Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	PAW PAW	$0.000000005831 ₿0.00000000000023	-1.40	$5.78M ₿98.55	$0.000000005941 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$199.36K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1847	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.84	$5.78M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$94.63K ₿8.05	$6.03M ₿660.86	$5.78M ₿227.19
1848	OX Coin OX	$0.002 ₿0.00000019	-3.52	$5.77M ₿725.78	$0.002136 ₿0.00000020	$0.001923 ₿0.00000018	$704.5K ₿4.23	$5.77M ₿725.78	$5.77M ₿725.78
1849	Plugin PLI	$0.02999 ₿0.00000048	0.48	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02983 ₿0.00000046	$123.69K ₿2.79	$14.98M ₿239.93	$5.77M ₿72.64
1851	CANTO CANTO	$0.009456 ₿0.0000031	-1.29	$5.75M ₿1.84K	$0.009579 ₿0.0000033	$0.009325 ₿0.0000031	$198.58K ₿137.83	$9.46M ₿3.16K	$5.75M ₿1.84K
1853	ether.fi Staked EIGEN EEIGEN	$0.9325	-5.05	$5.73M	$0.9871	$0.9163	$3.29K	$5.73M	$5.73M
1853	MINATIVERSE MNTC	$1.11 ₿0.000036	-7.70	$5.72M ₿228.94	$1.3 ₿0.000038	$1.03 ₿0.000033	$224.83K ₿16.04	$10.82M ₿406.8	$5.72M ₿228.94
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3755 ₿0.0000039	$0.3124 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Moon Tropica CAH	$2.03 ₿0.00053	-10.82	$5.7M ₿1.45K	$2.31 ₿0.00058	$2.03 ₿0.00043	$34.9K ₿13.95	$7.12M ₿1.87K	$5.7M ₿1.45K
1855	XNET Mobile XNET	$0.05253	0.90	$5.69M	$0.05488	$0.04943	$35.47K	$68.67M	$5.69M
1856	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7897 ₿0.0000083	$0.7737 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1857	Pandora PANDORA	$568.64 ₿0.13	-2.03	$5.69M ₿1.36K	$581.22 ₿0.14	$563.89 ₿0.13	$1.57M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09113 ₿0.00000096	$0.08015 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	EarnBet EBET	$0.001238 ₿0.000000021	-0.38	$5.69M ₿101.72	$0.001244 ₿0.000000021	$0.001224 ₿0.000000021	$49.55 ₿0.05	$8.94M ₿159.01	$5.69M ₿101.72
1859	ZynCoin ZYN	$0.006286 ₿0.0000010	-6.30	$5.68M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$59.2K ₿20.13	$5.68M ₿990.34	$5.68M ₿0
1860	Mistery MERY	$0.00001349 ₿0.000000000026	-1.07	$5.68M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$40.59K ₿3.82	$5.68M ₿10.99	$5.68M ₿0
1861	Monkey Pox POX	$0.005667	-6.34	$5.67M	$0.006113	$0.005502	$8.12K	$5.67M	$5.67M
1862	360noscope420blazeit MLG	$0.005711	-2.30	$5.7M	$0.00655	$0.005358	$1.73M	$5.7M	$5.7M
1865	SIPHER SIPHER	$0.04875 ₿0.0000047	0.81	$5.66M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$7.94K ₿0.84	$7.53M ₿538.46	$5.66M ₿451.44
1866	Harambe on Solana HARAMBE	$0.005663 ₿0.00000020	13.46	$5.66M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$100.28K ₿6.74	$5.66M ₿202.51	$5.66M ₿202.51
1871	Atlas Navi NAVI	$0.03461 ₿0.0000060	-4.94	$5.6M ₿534.76	$0.03645 ₿0.0000066	$0.03406 ₿0.0000060	$52.8K ₿12.7	$10.39M ₿1.83K	$5.6M ₿534.76
1873	Voyager Token VGX	$0.006175 ₿0.0000015	3.71	$5.64M ₿435.9	$0.006156 ₿0.0000015	$0.00581 ₿0.0000014	$576.83K ₿114.66	$5.66M ₿439.69	$5.64M ₿435.9
1875	Xelis XEL	$2	-0.01*	$5.56M	$2.02	$1.97	$287.4K	$5.56M	$5.56M
1876	Galeon GALEON	$0.007543 ₿0.00000051	-6.09	$5.56M ₿352.67	$0.008032 ₿0.00000052	$0.007464 ₿0.00000050	$138.9K ₿6.74	$19.44M ₿1.33K	$5.56M ₿352.67
1877	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04201 ₿0.00000044	$0.03636 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1878	French Connection Finance ZYPTO	$0.006219 ₿0.00000054	0.51	$5.55M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.69K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1880	SNAP $NAP	$0.00000336 ₿0.00000000010	1.21	$5.54M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$727.87K ₿27.56	$5.54M	$5.54M ₿0
1881	The Innovation Game TIG	$0.2847	-0.63	$5.53M	$0.2898	$0.2842	$93.71K	$12.43M	$5.53M
1882	Shrub SHRUB	$0.005842	12.85	$5.5M	$0.005871	$0.005057	$1.27M	$5.55M	$5.5M
1883	BEAM BEAM	$0.03059 ₿0.0000014	0.80	$5.51M ₿209.29	$0.03062 ₿0.0000014	$0.0301 ₿0.0000013	$92.94K ₿7.95	$8.04M ₿371.24	$5.51M ₿209.29
1884	Cellana Finance CELL	$0.01575 ₿0.00000099	-0.97	$5.5M ₿0	$0.0159 ₿0.0000010	$0.01515 ₿0.00000098	$50.58K ₿14.39	$16.91M ₿1.02K	$5.5M ₿0
1886	Super Champs CHAMP	$0.006194	-1.07	$5.48M	$0.006263	$0.006099	$402.64K	$6.19M	$5.48M
1887	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1889	Serum SRM	$0.01455 ₿0.00000086	-2.88	$5.42M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$182.13K ₿22.08	$15.89M ₿949.73	$5.42M ₿323.97
1890	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2127 ₿0.0000022	$0.1995 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1891	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005442	6.11	$5.44M	$0.005553	$0.004602	$8.7K	$5.44M	$5.44M
1892	zkSync Bridged WBTC (zkSync) WBTC	$93,868	0.01	$5.43M	$94,278	$92,634	$21.77K	$5.43M	$5.43M
1893	Vertcoin VTC	$0.07558 ₿0.00000073	0.70	$5.43M ₿51.16	$0.07575 ₿0.00000074	$0.07416 ₿0.00000071	$14.94K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
1894	Permission Coin ASK	$0.0002448 ₿0.0000000065	-1.80	$5.42M ₿138.93	$0.0002495 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.4K ₿2.11	$24.55M ₿657.17	$5.42M ₿138.93
1896	HUSD HUSD	$0.02876 ₿0.0000011	-8.72	$5.4M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.5 ₿0.24	$5.4M ₿212.52	$5.4M ₿212.52
1898	Kepler AVIA	$0.05417	-3.42	$5.4M	$0.05643	$0.05343	$11.49	$5.42M	$5.4M
1899	Giko Cat GIKO	$0.5382	11.99	$5.38M	$0.5634	$0.4722	$262.58K	$5.38M	$5.38M
1901	sekoia by Virtuals SEKOIA	$0.005344	-10.79	$5.34M	$0.006255	$0.004947	$235.85K	$5.34M	$5.34M
1903	Bytom BTM	$0.002956 ₿0.00000016	-2.00	$5.32M ₿295.24	$0.003034 ₿0.00000016	$0.002955 ₿0.00000015	$73.94K ₿8.77	$6.21M ₿344.32	$5.32M ₿295.24
1904	Solanium SLIM	$0.05301 ₿0.0000042	0.74	$5.3M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$328.19K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1905	Party PARTY	$0.002623	-4.00	$5.38M	$0.002887	$0.00239	$166.53K	$5.38M	$5.38M
1906	Toucan Protocol: Base Carbon Tonne BCT	$0.2676 ₿0.000012	0.84	$5.31M ₿228.44	$0.2676 ₿0.000012	$0.2647 ₿0.000011	$92.38 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1907	Ore ORE	$21.48 ₿0.0040	-0.54	$5.31M ₿0	$21.86 ₿0.0057	$21.05 ₿0.0031	$45.31K ₿6.62	$7.3M	$5.31M ₿0
1908	Arianee ARIA20	$0.04929 ₿0.0000037	-1.71	$5.3M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$18.45 ₿0.02	$9.86M ₿740.58	$5.3M ₿108.63
1909	Neurobro BRO	$0.006635	8.23	$5.3M	$0.00665	$0.005627	$96.51K	$6.59M	$5.3M
1910	Sei fastUSD FASTUSD	$0.9992	0.34	$5.29M	$1.01	$0.9797	$227.64K	$5.29M	$5.29M
1911	Troll TROLL	$0.000000005477 ₿0.00000000000050	7.18	$5.29M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$838.17K ₿441.86	$5.29M ₿490.84	$5.29M ₿490.63
1912	PiP PIP	$6.84	-1.95	$5.32M	$7.01	$6.47	$106.67K	$5.32M	$5.32M
1916	azit AZIT	$0.01711 ₿0.00000098	36.54	$5.29M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$13.23M ₿7.31	$8.57M ₿490.43	$5.29M ₿164.05
1917	LORDS LORDS	$0.02601 ₿0.0000023	3.84	$5.25M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.77K ₿4.34	$13.01M ₿1.15K	$5.25M ₿289.36
1918	MantaDAO MNTA	$0.08076 ₿0.0000070	-1.34	$5.25M ₿118.34	$0.08186 ₿0.0000071	$0.08072 ₿0.0000069	$9.67K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1921	GameSwift GSWIFT	$0.01428 ₿0.0000069	-4.77	$5.22M ₿386.81	$0.01502 ₿0.0000072	$0.01415 ₿0.0000068	$581.31K ₿12.38	$11.02M ₿9.62K	$5.22M ₿386.81
1923	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.08	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$804.58K ₿145.01	$5.18M	$5.18M ₿0
1926	Aimonica Brands AIMONICA	$0.005142	3.35	$5.15M	$0.005749	$0.004821	$1.84M	$5.15M	$5.15M
1927	ROACORE ROA	$0.009923 ₿0.00000094	-2.19	$5.17M ₿233.6	$0.01019 ₿0.00000096	$0.009776 ₿0.00000092	$211.69K ₿12.97	$9.44M ₿899.19	$5.17M ₿233.6
1928	higher HIGHER	$0.005202 ₿0.0000010	-11.66	$5.16M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$311.44K ₿29.59	$5.16M ₿1.05K	$5.16M ₿1.05K
1929	NFT Worlds WRLD	$0.00939 ₿0.0000010	2.09	$5.15M ₿566.96	$0.009391 ₿0.0000010	$0.009152 ₿0.0000010	$8.23K ₿0.66	$46.95M ₿5.16K	$5.15M ₿566.96
1931	renBTC RENBTC	$16,855.1 ₿1.00020	1.42	$5.13M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.45K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Fluence FLT	$0.04038 ₿0.000015	-8.18	$5.12M ₿784.21	$0.06264 ₿0.000016	$0.0402 ₿0.000014	$2.63M ₿52.02	$40.48M ₿15.68K	$5.12M ₿784.21
1935	Otherworld OWN	$0.1447	-4.00	$5.12M	$0.1541	$0.1335	$30.32K	$144.77M	$5.12M
1936	GameGPT DUEL	$0.001136 ₿0.00000033	-0.67	$5.11M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$314.56K ₿53.03	$11.34M ₿3.4K	$5.11M ₿494.74
1938	MAX MAX	$0.005101	-5.58	$5.1M	$0.005451	$0.004975	$1.06M	$5.1M	$5.1M
1939	SIX Network SIX	$0.0186 ₿0.00000054	-1.92	$5.09M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.03M ₿6.04	$18.61M ₿547.15	$5.09M ₿149.8
1940	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.29	$5.08M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$75.29K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1941	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	-1.91	$5.08M ₿277.92	$4.53 ₿0.00044	$4.39 ₿0.00041	$17.24K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1942	Baanx BXX	$0.02032 ₿0.0000024	1.78	$5.08M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.49K ₿16.82	$5.08M ₿588.36	$5.08M ₿84.99
1944	Wing Finance WING	$1.02 ₿0.00011	-13.73	$5.06M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$16.93M ₿106.91	$7.77M ₿607.27	$5.06M ₿478.51
1945	Heurist HEU	$0.03873	-10.65	$5.07M	$0.04516	$0.03775	$293.73K	$38.78M	$5.07M
1946	Step App FITFI	$0.001984 ₿0.00000015	19.21	$5.03M ₿389.14	$0.002065 ₿0.00000016	$0.001661 ₿0.00000015	$3.94M ₿65.95	$9.15M ₿707.53	$5.03M ₿389.14
1947	MAD MAD	$0.000005049	2.28	$5.05M	$0.00000528	$0.00000483	$315.22K	$5.05M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04222 ₿0.00000044	$0.04035 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Top Hat HAT	$0.005062	9.02	$5.06M	$0.005897	$0.004388	$2.14M	$5.06M	$5.06M
1953	DigitalBits XDB	$0.0002938 ₿0.000000012	-1.24	$5.01M ₿242.25	$0.0002983 ₿0.000000013	$0.0002857 ₿0.000000012	$255.95K ₿14.84	$5.51M ₿242.25	$5.01M ₿242.25
1955	Genopets GENE	$0.06404 ₿0.0000046	2.54	$5M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$114.34K ₿0.32	$6.41M ₿456.63	$5M ₿200.09
1956	OPCAT OPCAT	$0.2382	-5.01	$5M	$0.2511	$0.2318	$43.72K	$5M	$5M
1957	KWEEN KWEEN	$0.004995	-9.20	$5M	$0.005501	$0.004846	$16.28K	$5M	$5M
1959	Splinterlands SPS	$0.01017 ₿0.00000025	-1.76	$4.98M ₿124.46	$0.01035 ₿0.00000025	$0.01011 ₿0.00000024	$78.04K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1960	Handshake HNS	$0.007572 ₿0.00000030	-3.20	$5M ₿189.44	$0.007826 ₿0.00000031	$0.007375 ₿0.00000030	$62.07K ₿0.65	$5M ₿621.16	$5M ₿189.44
1961	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	1.02	$4.97M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$48.38K ₿67.39	$4.97M	$4.97M ₿0
1963	PINO PINO	$0.005007	2.18	$4.96M	$0.005216	$0.004707	$75.35K	$4.96M	$4.96M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Rally RLY	$0.0009877 ₿0.00000025	-2.43	$4.95M ₿1.27K	$0.001014 ₿0.00000027	$0.0009858 ₿0.00000024	$83.78K ₿36.1	$14.82M ₿3.81K	$4.95M ₿1.27K
1966	Obyte GBYTE	$5.35 ₿0.00028	-1.25	$4.73M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$8K ₿0.02	$5.35M ₿281.81	$4.73M ₿242.07
1967	RyuJin RYU	$0.000000004938	-1.65	$4.94M	$0.000000005103	$0.000000004879	$18.61K	$4.94M	$4.94M
1970	SingularityDAO SDAO	$0.05461 ₿0.000011	-1.86	$4.91M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71.05K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1972	Electra Protocol XEP	$0.0002691 ₿0.000000014	1.43	$4.89M ₿267.76	$0.0002826 ₿0.000000018	$0.0002645 ₿0.000000014	$195.06K ₿3.06	$7.94M ₿440.06	$4.89M ₿267.76
1973	Panther AI PAI	$0.01755	0.57	$4.89M	$0.01764	$0.01736	$907.45K	$8.33M	$4.89M
1974	Cypherium CPH	$0.009044 ₿0.00000025	6.14	$4.89M ₿136.92	$0.009044	$0.008156	$3.03K ₿0.53	$61.75M ₿1.73K	$4.89M ₿136.92
1975	PolyDoge POLYDOGE	$0.000000005699 ₿0.00000000000016	-5.39	$4.87M ₿135.09	$0.000000006055 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$139.4K ₿2.81	$4.87M ₿135.28	$4.87M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01782 ₿0.00000018	$0.01705 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.91	$4.87M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$1.69K ₿37.7	$8.91M	$4.87M ₿0
1987	Dasha VVAIFU	$0.004827	7.82	$4.79M	$0.005292	$0.004442	$935.69K	$4.79M	$4.79M
1988	StarLink STARL	$0.0000004817 ₿0.000000000048	-3.50	$4.8M ₿485.73	$0.0000005019 ₿0.000000000053	$0.000000472 ₿0.000000000048	$389.95K ₿31.61	$4.81M ₿486.75	$4.8M ₿485.73
1990	Credefi CREDI	$0.006418 ₿0.00000056	-9.19	$4.8M ₿419.47	$0.007076 ₿0.00000065	$0.006028 ₿0.00000055	$307.87K ₿8.73	$6.08M ₿531.54	$4.8M ₿419.47
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}