16结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3441	Giko Cat GIKO	$0.0548 ₿0.00000088	-2.15	$547.94K ₿8.79	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.78K ₿0.16	$547.94K ₿8.79	$547.94K ₿8.79
3445	KONDUX KNDX	$0.0009877 ₿0.000000016	-1.45	$546.58K ₿8.78	$0.001029 ₿0.000000016	$0.0009928 ₿0.000000015	$685.83 ₿0.01	$941.09K ₿15.12	$546.58K ₿8.78
3456	Boba Cat BOBA	$0.0005418 ₿0.0000000087	1.10	$543.02K ₿8.74	$0.0005464 ₿0.0000000087	$0.0005219 ₿0.0000000083	$7.21K ₿0.12	$543.02K ₿8.74	$543.02K ₿8.74
3459	Multibit MUBI	$0.0005685 ₿0.0000000091	4.50	$541.46K ₿8.7	$0.0006089 ₿0.0000000096	$0.000544 ₿0.0000000085	$98.77K ₿1.58	$569.96K ₿9.15	$541.46K ₿8.7
3461	Tokenomy TEN	$0.00468 ₿0.000000075	1.20	$540.44K ₿8.66	$0.004796 ₿0.000000076	$0.004399 ₿0.000000070	$490.02 ₿0.01	$935.84K ₿15	$540.44K ₿8.66
3462	Shrapnel SHRAP	$0.0003478 ₿0.0000000055	-13.84	$539.98K ₿8.66	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.99K ₿0.08	$1.05M ₿16.78	$539.98K ₿8.66
3463	Strawberry AI BERRY	$0.005379 ₿0.000000087	6.07	$539.41K ₿8.66	$0.005974 ₿0.000000094	$0.004725 ₿0.000000075	$34.09K ₿0.56	$539.41K ₿8.66	$539.41K ₿8.66
3465	Nuklai NAI	$0.0001249 ₿0.0000000020	-4.44	$537.91K ₿8.62	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5.26K ₿0.08	$1.25M ₿20.01	$537.91K ₿8.62
3468	Nominex NMX	$0.0024 ₿0.000000038	-0.63	$537.53K ₿8.65	$0.002426 ₿0.000000038	$0.00239 ₿0.000000037	$450.76 ₿0.01	$537.53K ₿8.65	$537.53K ₿8.65
3471	Crypto Factor CFR	$0.005341 ₿0.000000086	-0.30	$536.49K ₿8.58	$0.0057 ₿0.000000089	$0.005282 ₿0.000000082	$506.38 ₿0.01	$536.49K ₿8.58	$536.49K ₿8.58
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3483	Strategic Bitcoin Reserve SBR	$0.02514 ₿0.00000040	25.46	$529.52K ₿8.47	$0.0289 ₿0.00000045	$0.02003 ₿0.00000031	$508.62K ₿8.16	$529.52K ₿8.47	$529.52K ₿8.47
3486	Atlas Navi NAVI	$0.003249 ₿0.000000052	12.17	$527.02K ₿8.45	$0.003521 ₿0.000000055	$0.002811 ₿0.000000043	$102.74K ₿1.66	$977.72K ₿15.68	$527.02K ₿8.45
3487	WeSendit WSI	$0.0006105 ₿0.0000000098	-1.41	$526.94K ₿8.46	$0.0006221 ₿0.0000000098	$0.0006112 ₿0.0000000096	$908.39 ₿0.01	$911.09K ₿14.63	$526.94K ₿8.46
3496	Passage PASG	$0.000378 ₿0.0000000060	-3.53	$523.29K ₿8.39	$0.0003953 ₿0.0000000062	$0.0003744 ₿0.0000000059	$32.96 ₿0	$525.99K ₿8.43	$523.29K ₿8.39
3497	Creo Engine CREO	$0.0007574 ₿0.000000012	-3.32	$522.95K ₿8.4	$0.0007849 ₿0.000000012	$0.0007588 ₿0.000000012	$101.15K ₿1.6	$598.86K ₿9.62	$522.95K ₿8.4
3499	Celsius Network CEL	$0.01455 ₿0.00000023	-1.94	$522.86K ₿8.39	$0.01535 ₿0.00000024	$0.01426 ₿0.00000021	$4.78K ₿0.09	$522.86K ₿8.39	$522.86K ₿8.39
3500	Fren Pet FP	$0.07173 ₿0.0000011	-15.87	$521.56K ₿8.32	$0.0869 ₿0.0000013	$0.07053 ₿0.0000011	$26.69K ₿0.43	$521.56K ₿8.32	$521.56K ₿8.32
3501	MAGA Hat MAGA	$0.000001269 ₿0.000000000020	10.16	$521.41K ₿8.36	$0.000001269 ₿0.000000000020	$0.00000114 ₿0.000000000017	$90.31K ₿1.45	$525.28K ₿8.42	$521.41K ₿8.36
3509	Cashaa CAS	$0.0007128 ₿0.000000011	0	$517.42K ₿8.21	$0	$0	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3510	Sora Validator Token VAL	$0.009229 ₿0.00000014	17.94	$515.82K ₿8.32	$0.00988 ₿0.00000015	$0.007755 ₿0.00000012	$1.03K ₿0.02	$922.86K ₿14.89	$515.82K ₿8.32
3513	Sperax USD USDS	$0.9983 ₿0.000015	0.08	$514.36K ₿8.25	$1 ₿0.000016	$0.9959 ₿0.000015	$54.67K ₿0.88	$514.36K ₿8.25	$514.36K ₿8.25
3514	Beercoin BEER	$0.0000005774 ₿0.0000000000093	-2.36	$514.13K ₿8.26	$0.0000006 ₿0.0000000000094	$0.0000005738 ₿0.0000000000089	$245.58 ₿0	$514.13K ₿8.26	$514.13K ₿8.26
3519	Etherisc DIP	$0.001334 ₿0.000000021	0.29	$511.53K ₿8.15	$0.001371 ₿0.000000021	$0.001309 ₿0.000000020	$8.03 ₿0	$1.33M ₿21.26	$511.53K ₿8.15
3520	LTO Network EQTY	$0.001755 ₿0.000000028	-3.46	$511.18K ₿8.2	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.63K ₿0.03	$511.18K ₿8.2	$511.18K ₿8.2
3532	Solanium SLIM	$0.005062 ₿0.000000081	-1.44	$506.08K ₿8.13	$0.005249 ₿0.000000082	$0.005055 ₿0.000000080	$711.7 ₿0.01	$506.08K ₿8.13	$506.08K ₿8.13
3534	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0.25	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003223 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3536	Aston Villa Fan Token AVL	$0.06712 ₿0.0000010	-5.33	$505.03K ₿8.07	$0.072 ₿0.0000011	$0.06135 ₿0.00000096	$295.18K ₿4.73	$672.04K ₿10.73	$505.03K ₿8.07
3540	Aviator AVI	$0.00006757 ₿0.0000000010	12.13	$503.89K ₿8.13	$0.00006847 ₿0.0000000010	$0.00005996 ₿0.00000000094	$3.94K ₿0.06	$626.52K ₿10.11	$503.89K ₿8.13
3542	MAD MAD	$0.0000005027 ₿0.0000000000080	-22.14	$502.64K ₿8.06	$0.000000651 ₿0.000000000010	$0.0000004888 ₿0.0000000000077	$400.31K ₿6.44	$502.64K ₿8.06	$502.64K ₿8.06
3543	Opus Genesis OPUS	$0.0005023 ₿0.0000000080	0.34	$502.22K ₿8.07	$0.0005045 ₿0.0000000080	$0.0005005 ₿0.0000000078	$2.49K ₿0.04	$502.22K ₿8.07	$502.22K ₿8.07
3549	Levana LVN	$0.000622 ₿0.000000010	-1.92	$500.03K ₿8.02	$0.0006442 ₿0.000000010	$0.0006103 ₿0.0000000097	$6.09 ₿0	$622.7K ₿9.98	$500.03K ₿8.02
3554	Roaring Kitty ROAR	$0.0004986 ₿0.0000000079	1.22	$497.7K ₿8.02	$0.0005027 ₿0.0000000080	$0.0004867 ₿0.0000000076	$210.12K ₿3.37	$497.7K ₿8.02	$497.7K ₿8.02
3559	IRISnet IRIS	$0.0003433 ₿0.0000000055	8.15	$495.16K ₿7.98	$0.0003456 ₿0.0000000055	$0.0002472 ₿0.0000000038	$6.25K ₿0.1	$738.29K ₿11.9	$495.16K ₿7.98
3564	Sandclock QUARTZ	$0.06709 ₿0.0000010	-0.01*	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06708 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3565	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3569	Sensay SNSY	$0.00008555 ₿0.0000000013	-0.60	$490.9K ₿7.87	$0.00008872 ₿0.0000000013	$0.00008396 ₿0.0000000013	$142.73K ₿2.3	$857.44K ₿13.74	$490.9K ₿7.87
3585	ION ION	$22.67 ₿0.00036	-5.53	$483.29K ₿7.76	$24.02 ₿0.00037	$22.01 ₿0.00034	$93.87 ₿0	$483.29K ₿7.76	$483.29K ₿7.76
3591	EternalAI EAI	$0.001509 ₿0.000000024	-0.23	$481.66K ₿7.72	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$36.61K ₿0.59	$1.51M ₿24.24	$481.66K ₿7.72
3592	ai16z AI16Z	$0.000437 ₿0.0000000071	-0.93	$481.43K ₿7.8	$0.0004685 ₿0.0000000073	$0.0004317 ₿0.0000000068	$7.57K ₿0.12	$481.43K ₿7.8	$481.43K ₿7.8
3594	Switcheo SWTH	$0.0002785 ₿0.0000000044	-0.30	$480.89K ₿7.72	$0.0002811 ₿0.0000000044	$0.0002708 ₿0.0000000042	$72.52 ₿0	$603.67K ₿9.69	$480.89K ₿7.72
3595	Dione DIONE	$0.00003998 ₿0.00000000064	-2.44	$480.71K ₿7.71	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.14K ₿0.02	$537K ₿8.61	$480.71K ₿7.71
3603	Moonsama SAMA	$0.0004753 ₿0.0000000076	-5.19	$476.63K ₿7.65	$0.0005782 ₿0.0000000090	$0.0004753 ₿0.0000000075	$27.43K ₿0.44	$476.63K ₿7.65	$476.63K ₿7.65
3609	FXN FXN	$0.0005276 ₿0.0000000084	-0.37	$474.83K ₿7.61	$0.0005297 ₿0.0000000084	$0.0005275 ₿0.0000000082	$89.18K ₿1.43	$527.55K ₿8.45	$474.83K ₿7.61
3614	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3616	Terraport TERRA	$0.001594 ₿0.000000025	4.81	$470.55K ₿7.54	$0.0016 ₿0.000000025	$0.001521 ₿0.000000023	$232.67 ₿0	$1.01M ₿16.12	$470.55K ₿7.54
3618	Billy BILLY	$0.0004758 ₿0.0000000076	-2.48	$469.45K ₿7.52	$0.000495 ₿0.0000000078	$0.0004741 ₿0.0000000074	$63.84K ₿1.03	$469.45K ₿7.52	$469.45K ₿7.52
3619	XAYA WCHI	$0.008016 ₿0.00000012	-1.47	$467.79K ₿7.54	$0.008294 ₿0.00000013	$0.008006 ₿0.00000012	$261.92 ₿0	$621.08K ₿10.01	$467.79K ₿7.54
3620	Morpheus Network MNW	$0.01244 ₿0.00000019	-0.56	$467.76K ₿7.5	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$213.9 ₿0	$597.13K ₿9.57	$467.76K ₿7.5
3621	KLEVA KLEVA	$0.00678 ₿0.00000010	3.42	$467.29K ₿7.52	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$842.37 ₿0.01	$467.29K ₿7.52	$467.29K ₿7.52
3622	Mode MODE	$0.00006504 ₿0.0000000010	-5.39	$466.42K ₿7.48	$0.00006919 ₿0.0000000010	$0.00006451 ₿0.0000000010	$58.25K ₿0.94	$650.82K ₿10.44	$466.42K ₿7.48
3623	FourCoin FOUR	$0.000001049 ₿0.000000000016	-1.19	$466.33K ₿7.43	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$44.62K ₿0.72	$466.33K ₿7.43	$466.33K ₿7.43
3627	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	0	$465.94K ₿7.5	$0	$0	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3628	PKT PKT	$0.000124 ₿0.0000000019	0.87	$465.24K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001229 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.24K ₿7.29
3631	Simmi Token SIMMI	$0.000004639 ₿0.000000000074	-0.27	$464.02K ₿7.43	$0.000004699 ₿0.000000000074	$0.000004619 ₿0.000000000072	$65.78K ₿1.06	$464.02K ₿7.43	$464.02K ₿7.43
3635	AVINOC AVINOC	$0.002768 ₿0.000000058	-39.67	$462.34K ₿9.7	$0.004598 ₿0.000000072	$0.002756 ₿0.000000057	$1.02 ₿0	$2.77M ₿58.11	$462.34K ₿9.7
3639	Evmos EVMOS	$0.0008927 ₿0.000000014	-11.68	$460.66K ₿7.39	$0.00101 ₿0.000000015	$0.0008782 ₿0.000000014	$56.22 ₿0	$898.51K ₿14.42	$460.66K ₿7.39
3641	daCat DACAT	$0.000000001141 ₿0.000000000000017	0.21	$459.96K ₿7.21	$0.000000001141 ₿0.000000000000017	$0.000000001139 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3642	ASX Capital ASX	$0.06214 ₿0.0000010	-2.59	$459.71K ₿7.47	$0.06446 ₿0.0000010	$0.06217 ₿0.00000099	$1.73K ₿0.03	$622.46K ₿10.11	$459.71K ₿7.47
3645	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0.1743 ₿0.0000027	$0.1743 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3646	AVAX HAS NO CHILL NOCHILL	$0.0002961 ₿0.0000000047	0.58	$457.52K ₿7.31	$0.000297 ₿0.0000000047	$0.0002904 ₿0.0000000045	$50.46K ₿0.8	$457.52K ₿7.31	$457.52K ₿7.31
3648	BiFi BIFI	$0.0009205 ₿0.000000014	-1.64	$454.36K ₿7.32	$0.001073 ₿0.000000016	$0.0009164 ₿0.000000014	$20.28K ₿0.33	$926.35K ₿14.92	$454.36K ₿7.32
3649	Aura Finance AURA	$0.009121 ₿0.00000014	1.70	$454.21K ₿7.27	$0.009272 ₿0.00000014	$0.00888 ₿0.00000014	$0.49 ₿0	$790.56K ₿12.65	$454.21K ₿7.27
3656	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3662	MSTR2100 MSTR	$0.02175 ₿0.00000035	-1.81	$450.84K ₿7.22	$0.02283 ₿0.00000035	$0.01956 ₿0.00000031	$194.21K ₿3.13	$450.84K ₿7.22	$450.84K ₿7.22
3663	RWA Inc. RWA	$0.001296 ₿0.000000020	2.14	$450.01K ₿7.21	$0.001361 ₿0.000000021	$0.001254 ₿0.000000019	$61.07K ₿1.01	$1.27M ₿20.43	$450.01K ₿7.21
3665	Revuto REVU	$0.002466 ₿0.000000039	0.22	$449.28K ₿7.2	$0.002469 ₿0.000000039	$0.002449 ₿0.000000038	$45.21K ₿0.72	$691.07K ₿11.07	$449.28K ₿7.2
3675	ADAPad ADAPAD	$0.001196 ₿0.000000019	1.01	$443.65K ₿7.11	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$505.72 ₿0.01	$443.65K ₿7.11	$443.65K ₿7.11
3682	Phoenix PHB	$0.006078 ₿0.000000099	-13.44	$439.97K ₿7.19	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$191.32K ₿3.08	$439.97K ₿7.19	$439.97K ₿7.19
3685	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3690	Frodo the Virtual Samurai FROG	$0.00008768 ₿0.0000000014	-1.49	$438.96K ₿7.06	$0.00009024 ₿0.0000000014	$0.00008781 ₿0.0000000013	$2.75 ₿0	$438.96K ₿7.06	$438.96K ₿7.06
3691	Automata ATA	$0.0007515 ₿0.000000012	-14.10	$438.9K ₿7.04	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$230.89K ₿3.7	$746.7K ₿11.98	$438.9K ₿7.04
3692	Prosper PROS	$0.008523 ₿0.00000013	-8.06	$438.65K ₿7.08	$0.009556 ₿0.00000015	$0.008498 ₿0.00000013	$450.16 ₿0.01	$853.49K ₿13.77	$438.65K ₿7.08
3695	Reploy RAI	$0.0437 ₿0.00000069	-11.63	$437.04K ₿6.98	$0.0503 ₿0.00000078	$0.04304 ₿0.00000068	$57.72K ₿0.92	$437.04K ₿6.98	$437.04K ₿6.98
3700	Antfarm Token ATF	$0.06407 ₿0.0000010	0.18	$435.8K ₿6.93	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$48.36 ₿0	$435.8K ₿6.93	$435.8K ₿6.93
3701	Kizuna KIZUNA	$0.00000000045 ₿0.0000000000000072	1.87	$434.85K ₿6.98	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$12.11K ₿0.2	$434.85K ₿6.98	$434.85K ₿6.98
3706	Hege HEGE	$0.0004243 ₿0.0000000066	2.57	$431.75K ₿6.78	$0.0004344 ₿0.0000000069	$0.0004031 ₿0.0000000063	$61.7K ₿0.97	$431.75K ₿6.78	$431.75K ₿6.78
3707	Crowny Token CRWNY	$0.000615 ₿0.0000000099	-0.62	$431.44K ₿6.95	$0.0006215 ₿0.0000000099	$0.0006142 ₿0.0000000096	$212.64 ₿0	$500.71K ₿8.07	$431.44K ₿6.95
3708	Pchain PI	$0.0004211 ₿0.0000000067	-1.17	$431.33K ₿6.91	$0.0004313 ₿0.0000000068	$0.000407 ₿0.0000000063	$1.21K ₿0.02	$661.1K ₿10.59	$431.33K ₿6.91
3709	Chain4Energy C4E	$0.003539 ₿0.000000057	-8.35	$430.47K ₿6.91	$0.003861 ₿0.000000060	$0.003479 ₿0.000000055	$4.82 ₿0	$1.13M ₿18.06	$430.47K ₿6.91
3710	MCH Coin MCHC	$0.01003 ₿0.00000016	-0.26	$430.35K ₿6.94	$0.01022 ₿0.00000016	$0.009878 ₿0.00000015	$144.82 ₿0	$440.73K ₿7.11	$430.35K ₿6.94
3713	Alphakek AIKEK	$0.001803 ₿0.000000029	-1.81	$428.62K ₿6.92	$0.001876 ₿0.000000029	$0.001804 ₿0.000000028	$127.58 ₿0	$428.62K ₿6.92	$428.62K ₿6.92
3717	Port3 Network PORT3	$0.0008882 ₿0.000000014	1.37	$426.08K ₿6.84	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$67.75K ₿1.09	$884.73K ₿14.2	$426.08K ₿6.84
3719	NUSA NUSA	$4.35 ₿0.000070	-0.95	$424.08K ₿6.84	$4.46 ₿0.000070	$4.36 ₿0.000068	$158.97 ₿0	$510.35K ₿8.23	$424.08K ₿6.84
3721	Fold FLD	$0.0003192 ₿0.0000000051	-2.26	$423.51K ₿6.79	$0.000331 ₿0.0000000052	$0.0003166 ₿0.0000000050	$638.87 ₿0.01	$846.7K ₿13.58	$423.51K ₿6.79
3725	ElonRWA ELONRWA	$0.00001332 ₿0.00000000021	-1.58	$422.57K ₿6.81	$0.00001375 ₿0.00000000021	$0.0000133 ₿0.00000000021	$142.43 ₿0	$930.81K ₿14.99	$422.57K ₿6.81
3726	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.20	$422.47K ₿6.77	$0.0006872 ₿0.000000011	$0.0006854 ₿0.000000010	$14.75K ₿0.24	$683.4K ₿10.95	$422.47K ₿6.77
3727	TEH EPIK DUCK EPIK	$0.0004969 ₿0.0000000080	-7.50	$422.36K ₿6.78	$0.0005408 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.58K ₿0.04	$422.36K ₿6.78	$422.36K ₿6.78
3730	Harambe on Solana HARAMBE	$0.0004202 ₿0.0000000068	-2.34	$421.83K ₿6.78	$0.0004553 ₿0.0000000071	$0.0004205 ₿0.0000000067	$7.46K ₿0.13	$421.83K ₿6.78	$421.83K ₿6.78
3731	Blinks.gg BGG1	$0.0004168 ₿0.0000000065	-0.54	$421.81K ₿6.61	$0.0004227 ₿0.0000000067	$0.0004099 ₿0.0000000064	$54.27K ₿0.85	$421.81K ₿6.61	$421.81K ₿6.61
3735	Everton Fan Token EFC	$0.05533 ₿0.00000089	-2.65	$420.56K ₿6.75	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$341.95K ₿5.39	$553.87K ₿8.89	$420.56K ₿6.75
3736	Crash On Base CRASH	$0.0004385 ₿0.0000000070	-9.39	$420.33K ₿6.76	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.09K ₿0.03	$420.33K ₿6.76	$420.33K ₿6.76
3738	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3739	FlowX Finance FLX	$0.06306 ₿0.0000010	-0.91	$419.52K ₿6.73	$0.06437 ₿0.0000010	$0.06183 ₿0.00000098	$1.22K ₿0.02	$631.98K ₿10.13	$419.52K ₿6.73
3740	Xend Finance RWA	$0.002097 ₿0.000000033	-1.46	$419.45K ₿6.75	$0.002134 ₿0.000000033	$0.002097 ₿0.000000033	$2.83K ₿0.05	$419.45K ₿6.75	$419.45K ₿6.75
3744	Poolz Finance POOLX	$0.07694 ₿0.0000012	-1.10	$417.93K ₿6.7	$0.07789 ₿0.0000012	$0.07586 ₿0.0000011	$52.02K ₿0.84	$417.94K ₿6.7	$417.93K ₿6.7
3745	GEEQ GEEQ	$0.007607 ₿0.00000012	-2.34	$416.85K ₿6.71	$0.007874 ₿0.00000012	$0.007583 ₿0.00000011	$203.68K ₿3.31	$764.86K ₿12.31	$416.85K ₿6.71
3746	Yield Yak YAK	$41.61 ₿0.00066	-0.57	$416.18K ₿6.68	$42.75 ₿0.00067	$41.26 ₿0.00065	$17.12 ₿0	$416.18K ₿6.68	$416.18K ₿6.68
3758	POOH POOH	$0.000000000977 ₿0.000000000000015	-1.00	$411.94K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000977 ₿0.000000000000015	$617.54 ₿0.01	$411.94K ₿6.62	$411.94K ₿6.62
3761	Octopus Network OCT	$0.004114 ₿0.000000066	1.23	$411.5K ₿6.61	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.61	$411.5K ₿6.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}