16结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1846	Cellana Finance CELL	$0.01608 ₿0.00000099	-0.43	$5.61M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$51.41K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1848	CateCoin CATE	$0.00000009722 ₿0.0000000000065	-2.80	$5.59M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009714 ₿0.0000000000063	$52.5K ₿8.05	$5.84M ₿660.86	$5.59M ₿227.19
1850	SNAP $NAP	$0.00000343 ₿0.00000000010	1.83	$5.62M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$646.78K ₿27.56	$5.62M	$5.62M ₿0
1851	Pandora PANDORA	$556.85 ₿0.13	-2.06	$5.57M ₿1.36K	$568.65 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.57M ₿1.36K	$5.57M ₿1.36K
1853	KILT Protocol KILT	$0.03763 ₿0.0000057	1.39	$5.56M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$67.18K ₿1.26	$6.21M ₿944.13	$5.56M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3725 ₿0.0000039	$0.31 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.57M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.53M ₿145.01	$5.57M	$5.57M ₿0
1856	QASH QASH	$0.006831 ₿0.00000038	-0.01*	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006831 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09041 ₿0.00000096	$0.07952 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	HUSD HUSD	$0.02969 ₿0.0000011	0.28	$5.58M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$10.32 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1859	PunkCity PUNK	$0.1402 ₿0.000054	-5.31	$5.51M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.86K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1860	Handy HANDY	$0.001061 ₿0.0000000091	-10.51	$5.54M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$472.52 ₿0.02	$10.62M ₿91.3	$5.54M ₿47.62
1863	Token Metrics AI TMAI	$0.0008215	6.80	$5.51M	$0.0008366	$0.0007565	$220.3K	$8.21M	$5.51M
1864	Degen Spartan AI DEGENAI	$0.005495	22.86	$5.5M	$0.005876	$0.004054	$3.86M	$5.5M	$5.5M
1865	Permission Coin ASK	$0.0002491 ₿0.0000000065	0.56	$5.51M ₿138.93	$0.0002594 ₿0.0000000066	$0.0002379 ₿0.0000000064	$18K ₿2.11	$24.98M ₿657.17	$5.51M ₿138.93
1866	Solanium SLIM	$0.05475 ₿0.0000042	1.01	$5.47M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$379.19K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1867	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1868	UniCrypt UNCX	$151.12 ₿0.0046	-1.52	$5.45M ₿168.46	$153.45 ₿0.0048	$149.83 ₿0.0046	$1.84K ₿0.25	$7.19M ₿221.97	$5.45M ₿168.46
1869	Atlas Navi NAVI	$0.03344 ₿0.0000060	-7.73	$5.42M ₿534.76	$0.0363 ₿0.0000066	$0.03322 ₿0.0000060	$60.17K ₿12.7	$10.05M ₿1.83K	$5.42M ₿534.76
1871	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.211 ₿0.0000022	$0.1979 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	Resistance Dog REDO	$0.05446 ₿0.0000092	5.15	$5.45M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$786.06K ₿112.05	$5.45M ₿925.81	$5.45M ₿0
1875	Party PARTY	$0.002634	16.28	$5.4M	$0.003186	$0.002236	$5.05K	$5.4M	$5.4M
1876	BEAM BEAM	$0.03017 ₿0.0000014	0.58	$5.43M ₿209.29	$0.03045 ₿0.0000014	$0.02993 ₿0.0000013	$86.65K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1877	Fluence FLT	$0.0437 ₿0.000015	-4.54	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$115.97K ₿52.02	$43.71M ₿15.68K	$5.41M ₿784.21
1878	zkSync Bridged WBTC (zkSync) WBTC	$93,295	0.27	$5.41M	$93,709	$91,735	$37.29K	$5.41M	$5.41M
1880	MAX MAX	$0.005325	0.85	$5.32M	$0.005595	$0.004745	$1.29M	$5.32M	$5.32M
1882	XNET Mobile XNET	$0.0495	32.21	$5.4M	$0.0498	$0.03479	$109.53K	$65.1M	$5.4M
1884	Sei fastUSD FASTUSD	$0.9995	-0.54	$5.35M	$1.01	$0.9902	$377.17K	$5.35M	$5.35M
1885	绿币 VTC	$0.07444 ₿0.00000073	2.98	$5.35M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$15.86K ₿0.36	$5.35M ₿62.17	$5.35M ₿51.16
1886	higher HIGHER	$0.00538 ₿0.0000010	-6.87	$5.39M ₿1.05K	$0.005785 ₿0.0000011	$0.005174 ₿0.0000010	$323.69K ₿29.59	$5.39M ₿1.05K	$5.39M ₿1.05K
1887	KWEEN KWEEN	$0.005369	51.07	$5.37M	$0.00573	$0.003486	$97.88K	$5.37M	$5.37M
1890	The Innovation Game TIG	$0.2763	11.34	$5.34M	$0.2814	$0.239	$151.91K	$12.05M	$5.34M
1892	Xelis XEL	$1.93	-4.70	$5.31M	$2.05	$1.86	$243.41K	$5.31M	$5.31M
1895	SIPHER SIPHER	$0.04572 ₿0.0000047	-4.37	$5.31M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$4.92K ₿0.84	$7.06M ₿538.46	$5.31M ₿451.44
1896	Artyfact ARTY	$0.2469 ₿0.000015	-1.36	$5.31M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.53M ₿24.94	$6.14M ₿389.05	$5.31M ₿203.67
1898	Swarm Markets SMT	$0.06371 ₿0.000015	-0.97	$5.26M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$31.61K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1899	Monkey Pox POX	$0.005265	1.69	$5.28M	$0.005387	$0.005053	$2.41K	$5.28M	$5.28M
1902	KonnektVPN KPN	$0.002125	0.15	$5.25M	$0.002129	$0.001976	$433.47	$5.68M	$5.25M
1903	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002047 ₿0.000000021	$0.002027 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1904	French Connection Finance ZYPTO	$0.00585 ₿0.00000054	-10.61	$5.27M ₿0	$0.006651 ₿0.00000055	$0.005852 ₿0.00000048	$107.5K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
1905	MantaDAO MNTA	$0.08037 ₿0.0000070	-1.94	$5.23M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.91K ₿3.03	$8.05M ₿706.32	$5.23M ₿118.34
1907	PolyDoge POLYDOGE	$0.000000006004 ₿0.00000000000016	-1.36	$5.15M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$428.01K ₿2.81	$5.16M ₿135.28	$5.15M ₿135.09
1908	KANGO KANGO	$0.00001798	2.76	$5.16M	$0.00001817	$0.00001627	$464.41K	$5.16M	$5.16M
1910	TEDDY BEAR BEAR	$0.000000005133 ₿0.00000000000034	-1.66	$5.1M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$210.49K ₿13.59	$5.1M ₿337.06	$5.1M ₿0
1913	Voyager Token VGX	$0.005616 ₿0.0000015	0.83	$5.13M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$770.5K ₿114.66	$5.15M ₿439.69	$5.13M ₿435.9
1916	ROACORE ROA	$0.009796 ₿0.00000094	-1.55	$5.1M ₿233.6	$0.009959 ₿0.00000096	$0.009751 ₿0.00000092	$87.31K ₿12.97	$9.31M ₿899.19	$5.1M ₿233.6
1917	PINO PINO	$0.005146	0.34	$5.11M	$0.005273	$0.004827	$37.59K	$5.11M	$5.11M
1921	Alvara Protocol ALVA	$0.09173 ₿0.000010	-4.76	$5.06M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$441.71K ₿2.5	$18.28M ₿2.04K	$5.06M ₿43.68
1922	Balanced Dollars BNUSD	$0.9899 ₿0.000011	-0.27	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$82.5K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1923	MAD MAD	$0.00000504	-3.68	$5.03M	$0.000005409	$0.000004709	$379.99K	$5.03M	$5.03M
1925	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-0.74	$5M ₿277.92	$4.41 ₿0.00044	$4.27 ₿0.00041	$199.2K ₿7.02	$5M ₿277.92	$5M ₿277.92
1926	Rally RLY	$0.0009992 ₿0.00000025	0.03	$5.01M ₿1.27K	$0.001 ₿0.00000027	$0.0009858 ₿0.00000024	$75.67K ₿36.1	$15M ₿3.81K	$5.01M ₿1.27K
1927	mini MINI	$0.005721	14.11	$5.05M	$0.006388	$0.004805	$937.13K	$5.05M	$5.05M
1929	Troll TROLL	$0.000000005232 ₿0.00000000000050	-4.45	$5.02M ₿490.63	$0.000000005494 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.74M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1930	DigitalBits XDB	$0.0002921 ₿0.000000012	0.11	$4.98M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$270.62K ₿14.84	$5.48M ₿242.25	$4.98M ₿242.25
1931	"　" "　"	$0.00797	-7.14	$5.02M	$0.008641	$0.007818	$81.88K	$5.02M	$5.02M
1932	SIX Network SIX	$0.01829 ₿0.00000054	1.20	$5.01M ₿149.8	$0.01851 ₿0.00000056	$0.01779 ₿0.00000054	$636.68K ₿6.04	$18.29M ₿547.15	$5.01M ₿149.8
1933	GT Protocol GTAI	$0.1225 ₿0.000045	4.33	$4.97M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.07M ₿251.45	$9.18M ₿3.38K	$4.97M ₿386.69
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Credefi CREDI	$0.006704 ₿0.00000056	10.56	$5.03M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$850.99K ₿8.73	$6.37M ₿531.54	$5.03M ₿419.47
1936	SingularityDAO SDAO	$0.05462 ₿0.000011	0.04	$4.93M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$4.33K ₿13.24	$5.44M ₿1.15K	$4.93M ₿1.04K
1937	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.68	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$50.19K ₿67.39	$4.94M	$4.94M ₿0
1938	Toucan Protocol: Base Carbon Tonne BCT	$0.2486 ₿0.000012	-1.91	$4.93M ₿228.44	$0.2539 ₿0.000012	$0.2223 ₿0.000011	$3.3K ₿0.2	$4.93M ₿228.44	$4.93M ₿228.44
1943	Multibit MUBI	$0.005139 ₿0.0000021	-15.07	$4.9M ₿2.02K	$0.006051 ₿0.0000023	$0.005149 ₿0.0000019	$3.48M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
1944	Splinterlands SPS	$0.009972 ₿0.00000025	-8.13	$4.89M ₿124.46	$0.01085 ₿0.00000025	$0.009737 ₿0.00000024	$141.24K ₿1.07	$13.25M ₿332.22	$4.89M ₿124.46
1945	Top Hat HAT	$0.004891	7.78	$4.86M	$0.005344	$0.004243	$2.62M	$4.86M	$4.86M
1946	Project89 PROJECT89	$0.004966	15.86	$4.97M	$0.005524	$0.003552	$538.73K	$4.97M	$4.97M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04188 ₿0.00000044	$0.04003 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Partisia Blockchain MPC	$0.0156 ₿0.0000056	1.49	$4.88M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$12.26K ₿37.7	$8.92M	$4.88M ₿0
1948	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.78	$4.86M ₿94.57	$0.01117 ₿0.00000011	$0.01105 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1949	Sillynubcat NUB	$0.004964 ₿0.00000068	3.48	$4.96M ₿0	$0.005006 ₿0.00000074	$0.004455 ₿0.00000054	$330.11K ₿66.12	$4.96M ₿682.75	$4.96M ₿0
1950	ChompCoin CHOMP	$0.05229	-1.68	$4.9M	$0.05487	$0.05108	$71.25K	$4.9M	$4.9M
1951	Prisma Governance Token PRISMA	$0.0477 ₿0.0000034	4.99	$4.65M ₿110.88	$0.05873 ₿0.0000036	$0.04512 ₿0.0000030	$50.89K ₿69.26	$14.31M ₿1.03K	$4.65M ₿110.88
1952	STAT STAT	$0.07456 ₿0.0000027	-1.97	$4.85M ₿114.6	$0.07606 ₿0.0000028	$0.07434 ₿0.0000026	$105.26K ₿4.22	$7.3M ₿271.43	$4.85M ₿114.6
1954	renBTC RENBTC	$15,696.62 ₿1.00020	2.77	$4.76M ₿304.56	$15,964.17 ₿1.011	$15,014.56 ₿0.98	$11.84K ₿0.22	$4.76M ₿304.56	$4.76M ₿304.56
1955	Panther AI PAI	$0.01716	-1.15	$4.79M	$0.01736	$0.01695	$923.35K	$8.15M	$4.79M
1956	Handshake HNS	$0.007314 ₿0.00000030	-5.54	$4.82M ₿189.44	$0.007974 ₿0.00000031	$0.007298 ₿0.00000030	$52.09K ₿0.65	$4.82M ₿621.16	$4.82M ₿189.44
1958	RAI Finance SOFI	$0.009378 ₿0.00000045	1.01	$4.75M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.84M ₿18.95	$9.37M ₿460.33	$4.75M ₿233.47
1959	KOALA AI KOKO	$0.0000005061 ₿0.000000000023	-1.60	$4.77M ₿0	$0.0000005147 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$32.35K ₿10.26	$5.04M ₿229.17	$4.77M ₿0
1961	SNPad SNPAD	$0.01691	7.08	$4.73M	$0.01717	$0.01348	$50.04K	$4.73M	$4.73M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Increment Staked FLOW STFLOW	$0.4972 ₿0.000019	3.53	$4.72M ₿150.94	$0.5047 ₿0.000020	$0.4693 ₿0.000019	$132.38K ₿0.58	$4.72M ₿150.94	$4.72M ₿150.94
1965	EternalAI EAI	$0.02109	2.98	$4.69M	$0.02178	$0.02028	$40.63K	$20.97M	$4.69M
1966	Baanx BXX	$0.01885 ₿0.0000024	-2.20	$4.71M ₿84.99	$0.01973 ₿0.0000030	$0.0186 ₿0.0000023	$42.31K ₿16.82	$4.71M ₿588.36	$4.71M ₿84.99
1967	Giko Cat GIKO	$0.4713	-13.29	$4.74M	$0.5435	$0.4358	$301.18K	$4.74M	$4.74M
1969	Arbius AIUS	$17.59 ₿0.0025	-6.44	$4.69M ₿183.72	$18.8 ₿0.0028	$17.01 ₿0.0023	$39.1K ₿20.42	$17.54M ₿2.56K	$4.69M ₿183.72
1970	Matr1x Fire FIRE	$0.07043 ₿0.000015	-0.38	$4.7M ₿141.09	$0.1083 ₿0.000016	$0.06987 ₿0.000015	$2.89M ₿172.71	$10.27M ₿2.76K	$4.7M ₿141.09
1971	Shoggoth SHOGGOTH	$0.004961	-11.29	$4.96M	$0.005593	$0.00463	$1.05M	$4.96M	$4.96M
1972	Cronos ID CROID	$0.03056 ₿0.0000029	0.07	$4.65M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.68K ₿1.22	$30.52M ₿2.95K	$4.65M ₿442.55
1973	Beercoin BEER	$0.000005239	16.95	$4.66M	$0.000005439	$0.000004359	$2.67M	$4.66M	$4.66M
1974	Loki Network OXEN	$0.06615 ₿0.0000022	-20.17	$4.66M ₿154.56	$0.08635 ₿0.0000023	$0.0654 ₿0.0000020	$85.55 ₿0.13	$4.66M	$4.66M ₿154.56
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01768 ₿0.00000018	$0.01691 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$498.12 ₿69.37	$4.65M	$4.65M ₿0
1978	Electra Protocol XEP	$0.0002528 ₿0.000000014	9.27	$4.61M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$201K ₿3.06	$7.48M ₿440.06	$4.61M ₿267.76
1979	DeFiChain DFI	$0.005223 ₿0.0000011	11.47	$4.64M ₿963.87	$0.005367 ₿0.0000011	$0.00466 ₿0.0000010	$61.39K ₿65.11	$6.33M ₿1.33K	$4.64M ₿963.87
1980	ZynCoin ZYN	$0.005079 ₿0.0000010	-10.49	$4.6M ₿0	$0.005724 ₿0.0000012	$0.005066 ₿0.0000010	$58.02K ₿20.13	$4.6M ₿990.34	$4.6M ₿0
1981	Vector Smart Gas VSG	$0.000498 ₿0.000000029	1,933.53	$4.64M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$131.8K ₿0.55	$4.66M ₿301.99	$4.64M ₿0
1982	Dasha VVAIFU	$0.004621	-3.53	$4.59M	$0.00479	$0.004334	$868K	$4.59M	$4.59M
1983	Reploy RAI	$0.457	14.48	$4.57M	$0.5007	$0.3805	$2.05M	$4.57M	$4.57M
1984	Wise Token KIV WISE	$0.1086 ₿0.0000032	-1.72	$4.54M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$22.42K ₿0.93	$58.74M ₿1.75K	$4.54M ₿219.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}