Página de resultados 16 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1843	Degen Spartan AI DEGENAI	$0.005764	-13.29	$5.78M	$0.006652	$0.004868	$5.49M	$5.78M	$5.78M
1844	Pandora PANDORA	$578.7 ₿0.13	3.14	$5.78M ₿1.36K	$592.21 ₿0.14	$560.17 ₿0.13	$1.61M ₿71.13	$5.78M ₿1.36K	$5.78M ₿1.36K
1846	Klima DAO KLIMA	$0.3044 ₿0.000041	-0.77	$5.78M ₿366.38	$0.3088 ₿0.000042	$0.3044 ₿0.000039	$54.93K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1847	Wexo WEXO	$0.0548 ₿0.000030	0.94	$5.77M ₿1.57K	$0.05531 ₿0.000032	$0.0539 ₿0.000028	$218.81K ₿0.01	$50.89M ₿28.01K	$5.77M ₿1.57K
1848	higher HIGHER	$0.005681 ₿0.0000010	5.95	$5.77M ₿1.05K	$0.005781 ₿0.0000011	$0.005336 ₿0.0000010	$317.84K ₿29.59	$5.77M ₿1.05K	$5.77M ₿1.05K
1849	Zeta ZEX	$0.03093	-3.06	$5.73M	$0.03247	$0.03093	$733.39K	$30.93M	$5.73M
1851	MAX MAX	$0.005741	-2.33	$5.73M	$0.00627	$0.005472	$1.18M	$5.73M	$5.73M
1852	Bytom BTM	$0.00317 ₿0.00000016	2.44	$5.71M ₿295.24	$0.003216 ₿0.00000016	$0.003094 ₿0.00000015	$75.61K ₿8.77	$6.66M ₿344.32	$5.71M ₿295.24
1853	Ore ORE	$23.08 ₿0.0040	-8.99	$5.7M ₿0	$25.53 ₿0.0057	$22.93 ₿0.0031	$163.74K ₿6.62	$7.78M	$5.7M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3769 ₿0.0000039	$0.3136 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	GameGPT DUEL	$0.001264 ₿0.00000033	-8.12	$5.66M ₿494.74	$0.001376 ₿0.00000039	$0.001256 ₿0.00000033	$660.69K ₿53.03	$12.56M ₿3.4K	$5.66M ₿494.74
1855	PiP PIP	$7.17	-6.41	$5.65M	$7.87	$7.18	$142.84K	$5.65M	$5.65M
1856	KANGO KANGO	$0.00001968	5.88	$5.65M	$0.00001983	$0.00001768	$521.24K	$5.65M	$5.65M
1857	UniCrypt UNCX	$156.2 ₿0.0046	1.34	$5.65M ₿168.46	$156.97 ₿0.0048	$152.52 ₿0.0046	$12.76 ₿0.25	$7.44M ₿221.97	$5.65M ₿168.46
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09147 ₿0.00000096	$0.08045 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SNAP $NAP	$0.000003409 ₿0.00000000010	-2.67	$5.62M ₿0	$0.000003509 ₿0.00000000011	$0.00000339 ₿0.00000000010	$657.25K ₿27.56	$5.62M	$5.62M ₿0
1860	TEDDY BEAR BEAR	$0.00000000565 ₿0.00000000000034	7.31	$5.61M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000005237 ₿0.00000000000032	$235.63K ₿13.59	$5.61M ₿337.06	$5.61M ₿0
1861	GameSwift GSWIFT	$0.01529 ₿0.0000069	-0.01*	$5.61M ₿386.81	$0.01655 ₿0.0000072	$0.01524 ₿0.0000068	$660.31K ₿12.38	$11.85M ₿9.62K	$5.61M ₿386.81
1862	Cellana Finance CELL	$0.01607 ₿0.00000099	-3.27	$5.61M ₿0	$0.01679 ₿0.0000010	$0.01593 ₿0.00000098	$26.27K ₿14.39	$17.26M ₿1.02K	$5.61M ₿0
1863	Handy HANDY	$0.001075 ₿0.0000000091	-0.05	$5.61M ₿47.62	$0.001104 ₿0.0000000091	$0.001074 ₿0.0000000064	$8.23 ₿0.02	$10.75M ₿91.3	$5.61M ₿47.62
1864	Super Champs CHAMP	$0.006329	-0.16	$5.6M	$0.006623	$0.006276	$433.95K	$6.33M	$5.6M
1865	Resistance Dog REDO	$0.05593 ₿0.0000092	-0.30	$5.6M ₿0	$0.05945 ₿0.000010	$0.05339 ₿0.0000057	$799.82K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1866	Aimonica Brands AIMONICA	$0.005601	40.85	$5.6M	$0.006715	$0.003937	$3.51M	$5.6M	$5.6M
1868	French Connection Finance ZYPTO	$0.006254 ₿0.00000054	3.05	$5.59M ₿0	$0.006517 ₿0.00000055	$0.005793 ₿0.00000048	$107.06K ₿1.71	$5.59M ₿485.55	$5.59M ₿0
1871	Fluence FLT	$0.04446 ₿0.000015	1.45	$5.58M ₿784.21	$0.04474 ₿0.000016	$0.04314 ₿0.000014	$62.12K ₿52.02	$44.47M ₿15.68K	$5.58M ₿784.21
1873	SIPHER SIPHER	$0.04798 ₿0.0000047	4.04	$5.57M ₿451.44	$0.04832 ₿0.0000051	$0.04606 ₿0.0000047	$7.07K ₿0.84	$7.41M ₿538.46	$5.57M ₿451.44
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04217 ₿0.00000044	$0.03649 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	Neurobro BRO	$0.006949	19.71	$5.55M	$0.007267	$0.005798	$134.47K	$6.9M	$5.55M
1877	Pika Protocol PIKA	$0.2917 ₿0.0000082	0.74	$5.54M ₿156.39	$0.2986 ₿0.0000083	$0.2878 ₿0.0000082	$5.6 ₿0.01	$29.17M ₿823.09	$5.54M ₿156.39
1878	PunkCity PUNK	$0.1404 ₿0.000054	-3.15	$5.51M ₿1.03K	$0.1452 ₿0.000054	$0.14 ₿0.000047	$1.45K ₿1.06	$6.99M ₿2.7K	$5.51M ₿1.03K
1879	Voyager Token VGX	$0.005987 ₿0.0000015	-1.42	$5.47M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$773.11K ₿114.66	$5.49M ₿439.69	$5.47M ₿435.9
1880	GT Protocol GTAI	$0.1351 ₿0.000045	9.40	$5.48M ₿386.69	$0.1396 ₿0.000045	$0.1202 ₿0.000043	$1.56M ₿251.45	$10.14M ₿3.38K	$5.48M ₿386.69
1881	zkSync Bridged WBTC (zkSync) WBTC	$94,586	1.16	$5.48M	$95,130	$93,499	$47.73K	$5.48M	$5.48M
1882	HUSD HUSD	$0.02913 ₿0.0000011	-4.07	$5.47M ₿212.52	$0.03036 ₿0.0000011	$0.02892 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1884	Solanium SLIM	$0.05464 ₿0.0000042	-2.27	$5.46M ₿414.44	$0.05595 ₿0.0000044	$0.05382 ₿0.0000042	$275K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1885	Fud the Pug FUD	$0.00000009556 ₿0.0000000000061	19.19	$5.46M ₿0	$0.0000001078 ₿0.0000000000070	$0.00000007998 ₿0.0000000000056	$930.26K ₿22.64	$7.17M ₿616.68	$5.46M ₿0
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2135 ₿0.0000022	$0.2002 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1889	Permission Coin ASK	$0.0002462 ₿0.0000000065	-1.09	$5.45M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002456 ₿0.0000000064	$16.59K ₿2.11	$24.69M ₿657.17	$5.45M ₿138.93
1891	Serum SRM	$0.01459 ₿0.00000086	-3.65	$5.44M ₿323.97	$0.01552 ₿0.00000088	$0.01382 ₿0.00000081	$192.43K ₿22.08	$15.95M ₿949.73	$5.44M ₿323.97
1892	BEAM BEAM	$0.0302 ₿0.0000014	-1.46	$5.43M ₿209.29	$0.03216 ₿0.0000014	$0.03007 ₿0.0000013	$129.07K ₿7.95	$7.93M ₿371.24	$5.43M ₿209.29
1895	Arianee ARIA20	$0.05046 ₿0.0000037	-1.38	$5.42M ₿108.63	$0.05117 ₿0.0000037	$0.04921 ₿0.0000036	$18.14 ₿0.02	$10.09M ₿740.58	$5.42M ₿108.63
1896	Artyfact ARTY	$0.2518 ₿0.000015	2.28	$5.41M ₿203.67	$0.2523 ₿0.000016	$0.2462 ₿0.000015	$2.61M ₿24.94	$6.26M ₿389.05	$5.41M ₿203.67
1899	The Innovation Game TIG	$0.2789	1.03	$5.38M	$0.2882	$0.2736	$123.71K	$12.14M	$5.38M
1904	ZynCoin ZYN	$0.005896 ₿0.0000010	7.32	$5.33M ₿0	$0.006368 ₿0.0000012	$0.005291 ₿0.0000010	$78K ₿20.13	$5.33M ₿990.34	$5.33M ₿0
1906	Sei fastUSD FASTUSD	$1	0.28	$5.32M	$1.01	$0.9911	$334.61K	$5.32M	$5.32M
1907	Xelis XEL	$1.93	-0.14	$5.32M	$2.02	$1.91	$262.3K	$5.32M	$5.32M
1908	Vertcoin VTC	$0.07398 ₿0.00000073	-0.03	$5.32M ₿51.16	$0.07524 ₿0.00000074	$0.07268 ₿0.00000071	$17.42K ₿0.36	$5.32M ₿62.17	$5.32M ₿51.16
1909	Harambe on Solana HARAMBE	$0.005315 ₿0.00000020	17.22	$5.31M ₿202.51	$0.005476 ₿0.00000027	$0.004435 ₿0.00000020	$166.5K ₿6.74	$5.31M ₿202.51	$5.31M ₿202.51
1910	MantaDAO MNTA	$0.08162 ₿0.0000070	2.52	$5.31M ₿118.34	$0.08248 ₿0.0000071	$0.07961 ₿0.0000069	$15.37K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1913	Sillynubcat NUB	$0.005287 ₿0.00000068	6.70	$5.27M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$431.2K ₿66.12	$5.27M ₿682.75	$5.27M ₿0
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002071 ₿0.000000021	$0.002051 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	360noscope420blazeit MLG	$0.005252	20.34	$5.24M	$0.005535	$0.004364	$2.3M	$5.24M	$5.24M
1918	ROACORE ROA	$0.01004 ₿0.00000094	1.05	$5.22M ₿233.6	$0.01028 ₿0.00000096	$0.009844 ₿0.00000092	$638.04K ₿12.97	$9.54M ₿899.19	$5.22M ₿233.6
1919	PolyDoge POLYDOGE	$0.000000006112 ₿0.00000000000016	2.51	$5.22M ₿135.09	$0.000000006257 ₿0.00000000000016	$0.000000005955 ₿0.00000000000015	$267.11K ₿2.81	$5.23M ₿135.28	$5.22M ₿135.09
1920	NFT Worlds WRLD	$0.009487 ₿0.0000010	30.73	$5.21M ₿566.96	$0.009537 ₿0.0000010	$0.007248 ₿0.0000010	$8.22K ₿0.66	$47.44M ₿5.16K	$5.21M ₿566.96
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2624 ₿0.000012	5.34	$5.2M ₿228.44	$0.2653 ₿0.000012	$0.2491 ₿0.000011	$1.09K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1922	Handshake HNS	$0.007896 ₿0.00000030	7.72	$5.2M ₿189.44	$0.008034 ₿0.00000031	$0.007279 ₿0.00000030	$64.37K ₿0.65	$5.2M ₿621.16	$5.2M ₿189.44
1924	SIX Network SIX	$0.01896 ₿0.00000054	3.49	$5.19M ₿149.8	$0.01931 ₿0.00000056	$0.01809 ₿0.00000054	$1.04M ₿6.04	$18.96M ₿547.15	$5.19M ₿149.8
1925	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.45M ₿145.01	$5.18M	$5.18M ₿0
1927	MAGA Hat MAGA	$0.00001273	31.16	$5.17M	$0.00001259	$0.000009639	$4.52M	$5.21M	$5.17M
1928	Baanx BXX	$0.02067 ₿0.0000024	8.82	$5.17M ₿84.99	$0.02078 ₿0.0000030	$0.01896 ₿0.0000023	$59.57K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1931	MAD MAD	$0.000005159	0.39	$5.14M	$0.00000538	$0.000005079	$309.74K	$5.14M	$5.14M
1933	Reploy RAI	$0.5125	6.15	$5.13M	$0.5968	$0.4819	$2.81M	$5.13M	$5.13M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	2.42	$5.13M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$90K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1937	OPCAT OPCAT	$0.244	9.71	$5.13M	$0.2541	$0.2106	$51.85K	$5.13M	$5.13M
1941	Dasha VVAIFU	$0.005194	11.36	$5.11M	$0.005821	$0.004664	$1.5M	$5.11M	$5.11M
1943	Alvara Protocol ALVA	$0.09234 ₿0.000010	1.14	$5.09M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$460.05K ₿2.5	$18.4M ₿2.04K	$5.09M ₿43.68
1944	Rally RLY	$0.001017 ₿0.00000025	1.77	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.22K ₿36.1	$15.23M ₿3.81K	$5.09M ₿1.27K
1945	DigitalBits XDB	$0.0002981 ₿0.000000012	4.64	$5.09M ₿242.25	$0.0002993 ₿0.000000013	$0.0002817 ₿0.000000012	$518.91K ₿14.84	$5.59M ₿242.25	$5.09M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04237 ₿0.00000044	$0.0405 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	PINO PINO	$0.005129	-4.42	$5.05M	$0.005541	$0.004998	$55.74K	$5.05M	$5.05M
1950	Balanced Dollars BNUSD	$1 ₿0.000011	-0.21	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$62.62K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1951	Splinterlands SPS	$0.0103 ₿0.00000025	2.67	$5.05M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$93.42K ₿1.07	$13.69M ₿332.22	$5.05M ₿124.46
1952	hehe HEHE	$0.00598	-0.64	$5.05M	$0.006091	$0.005431	$142.64K	$5.05M	$5.05M
1954	AsMatch ASM	$0.2793 ₿0.0000038	57.25	$5.04M ₿68.7	$0.3176 ₿0.0000041	$0.1776 ₿0.0000037	$72.53K ₿2.92	$27.94M ₿381.19	$5.04M ₿68.7
1955	Multibit MUBI	$0.005276 ₿0.0000021	4.74	$5.03M ₿2.02K	$0.005292 ₿0.0000023	$0.004952 ₿0.0000019	$3.03M ₿456.09	$5.29M ₿2.13K	$5.03M ₿2.02K
1957	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005011	25.89	$5.01M	$0.005022	$0.00398	$13.78K	$5.01M	$5.01M
1959	renBTC RENBTC	$16,436.54 ₿1.00020	3.27	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$9.14K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1961	mini MINI	$0.005708	-6.44	$4.99M	$0.006381	$0.005592	$972.42K	$4.99M	$4.99M
1962	RyuJin RYU	$0.000000004985	-9.62	$4.99M	$0.000000005516	$0.000000004798	$33.17K	$4.99M	$4.99M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	KWEEN KWEEN	$0.00497	-10.78	$4.95M	$0.005616	$0.004844	$28.46K	$4.95M	$4.95M
1967	Navigator Exchange NAVI	$1.63 ₿0.000011	9.43	$4.93M ₿34.56	$1.73 ₿0.000013	$1.44 ₿0.000010	$377.96K ₿1.1	$4.93M ₿34.56	$4.93M ₿34.56
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9951 ₿0.000014	-1.36	$4.92M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$58.05K ₿67.39	$4.92M	$4.92M ₿0
1969	StarLink STARL	$0.0000004926 ₿0.000000000048	8.68	$4.92M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$562.05K ₿31.61	$4.93M ₿486.75	$4.92M ₿485.73
1970	LORDS LORDS	$0.02431 ₿0.0000023	7.48	$4.91M ₿289.36	$0.02435 ₿0.0000024	$0.02253 ₿0.0000020	$9.48K ₿4.34	$12.16M ₿1.15K	$4.91M ₿289.36
1972	KonnektVPN KPN	$0.001987	-6.48	$4.91M	$0.002125	$0.001881	$129.61	$5.31M	$4.91M
1974	KiboShib KIBSHI	$0.000004689 ₿0.000000000086	1.67	$4.88M ₿87.84	$0.000005 ₿0.000000000092	$0.00000457 ₿0.000000000084	$176.15K ₿0.42	$4.88M ₿87.84	$4.88M ₿87.84
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01789 ₿0.00000018	$0.01711 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.55	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.74K ₿37.7	$8.92M	$4.88M ₿0
1976	Project89 PROJECT89	$0.004875	-3.15	$4.87M	$0.005664	$0.004287	$434.83K	$4.87M	$4.87M
1977	Electra Protocol XEP	$0.0002684 ₿0.000000014	7.72	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002484 ₿0.000000014	$203.94K ₿3.06	$7.9M ₿440.06	$4.87M ₿267.76
1978	BMX BMX	$1.75 ₿0.000029	18.75	$4.85M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$50.76K ₿1.08	$4.95M ₿296.08	$4.85M ₿35.4
1979	ChompCoin CHOMP	$0.05147	0.14	$4.84M	$0.05347	$0.04975	$71.12K	$4.84M	$4.84M
1980	BlueMove MOVE	$0.02218 ₿0.0000010	0.65	$4.84M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$68.08K ₿0.83	$6.68M ₿314.51	$4.84M ₿138.65
1981	Heurist HEU	$0.03706	14.10	$4.84M	$0.03762	$0.03213	$86.36K	$37.13M	$4.84M
1982	Increment Staked FLOW STFLOW	$0.5085 ₿0.000019	0.29	$4.83M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$293.42K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1983	STAT STAT	$0.07496 ₿0.0000027	1.20	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$113.9K ₿4.22	$7.27M ₿271.43	$4.83M ₿114.6
1984	Panther AI PAI	$0.01729	-0.85	$4.82M	$0.01746	$0.01716	$959.33K	$8.21M	$4.82M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}