Página de resultados 16 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	STAT STAT	$0.07003 ₿0.0000027	3.10	$4.97M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.03M ₿4.22	$6.79M ₿271.43	$4.97M ₿114.6
2065	Archway ARCH	$0.007934 ₿0.0000024	-3.34	$4.95M ₿755.52	$0.008212 ₿0.0000025	$0.007882 ₿0.0000023	$22.35K ₿1.66	$9.11M ₿2.64K	$4.95M ₿755.52
2066	Matr1x MAX	$0.03838	-12.28	$5.01M	$0.0454	$0.03352	$4.62M	$30.7M	$5.01M
2067	e-Radix EXRD	$0.005933 ₿0.00000099	-9.78	$4.93M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$17.43K ₿5.79	$4.93M ₿1.14K	$4.93M ₿1.14K
2068	CANTO CANTO	$0.008104 ₿0.0000031	2.36	$4.93M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$404.3K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2070	Sei fastUSD FASTUSD	$1	0.73	$4.93M	$1.01	$0.9854	$444.97K	$4.93M	$4.93M
2072	Patriot PATRIOT	$0.0004898	-2.76	$4.91M	$0.0005383	$0.0004738	$364.01K	$4.91M	$4.91M
2076	Kwenta KWENTA	$9.17 ₿0.0018	-10.47	$4.89M ₿1.01K	$10.39 ₿0.0021	$9.06 ₿0.0018	$1.86K ₿6.19	$7.32M ₿1.51K	$4.89M ₿1.01K
2079	NFT Worlds WRLD	$0.00885 ₿0.0000010	-5.04	$4.86M ₿566.96	$0.009325 ₿0.0000010	$0.00878 ₿0.0000010	$7.96K ₿0.66	$44.26M ₿5.16K	$4.86M ₿566.96
2081	Kepler AVIA	$0.04853	0.57	$4.84M	$0.04938	$0.04817	$38.73	$4.85M	$4.84M
2082	SIPHER SIPHER	$0.03568 ₿0.0000047	-8.28	$4.83M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.56K ₿0.84	$7.23M ₿538.46	$4.83M ₿451.44
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,527.79	-7.35	$4.82M	$2,771.05	$2,459.08	$16.76K	$4.82M	$4.82M
2086	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-5.38	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$342.34 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2087	KILT Protocol KILT	$0.03217 ₿0.0000057	-6.40	$4.8M ₿784.47	$0.03444 ₿0.0000060	$0.03178 ₿0.0000055	$99.29K ₿1.26	$5.32M ₿944.13	$4.8M ₿784.47
2088	Ovr OVR	$0.0945 ₿0.0000067	-7.82	$4.85M ₿344.8	$0.1029 ₿0.0000069	$0.09238 ₿0.0000065	$343.72K ₿24.64	$8.3M ₿590.47	$4.85M ₿344.8
2090	Project WITH WIKEN	$0.004523 ₿0.00000018	6.77	$4.78M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$493.58K ₿5.75	$4.8M ₿198.59	$4.78M ₿189.91
2091	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-8.53	$4.78M ₿78.43	$5.36	$4.67	$11.18K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2093	Utility Web3Shot UW3S	$0.1934 ₿0.0000025	-1.57	$4.77M ₿63.62	$0.1985 ₿0.0000026	$0.187 ₿0.0000024	$8.41K ₿0.04	$1.93B ₿25.75K	$4.77M ₿63.62
2094	Divergence Protocol DIVER	$0.007203 ₿0.00000029	-7.63	$4.75M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$248.01K ₿3.72	$7.2M ₿297.9	$4.75M ₿36.9
2095	BOSAGORA BOA	$0.008584 ₿0.00000033	6.99	$4.76M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$855.39K ₿3.29	$11.25M ₿297.83	$4.76M ₿140.43
2097	WHALE WHALE	$0.4746 ₿0.000011	-9.10	$4.75M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.6K ₿1.48	$4.75M ₿117.32	$4.75M ₿107.31
2099	Harambe on Solana HARAMBE	$0.004734 ₿0.00000020	9.53	$4.73M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$708.93K ₿6.74	$4.73M ₿202.51	$4.73M ₿202.51
2100	DeFiChain DFI	$0.005335 ₿0.0000011	0.34	$4.73M ₿963.87	$0.005447 ₿0.0000011	$0.005092 ₿0.0000010	$137.18K ₿65.11	$6.41M ₿1.33K	$4.73M ₿963.87
2103	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$28.78K ₿69.37	$4.72M	$4.72M ₿0
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.6M ₿145.01	$4.71M	$4.71M ₿0
2109	FARM FARM	$3.89	-14.89	$4.67M	$4.76	$3.74	$220K	$4.67M	$4.67M
2110	Mizar MZR	$0.0006342 ₿0.000000010	-6.26	$4.67M ₿45.04	$0.0006866 ₿0.000000011	$0.0006302 ₿0.000000010	$7.22 ₿0.13	$6.34M ₿103.06	$4.67M ₿45.04
2112	ChompCoin CHOMP	$0.04997	-16.33	$4.67M	$0.06232	$0.04586	$151.85K	$4.67M	$4.67M
2113	Swarm Markets SMT	$0.05645 ₿0.000015	-4.33	$4.66M ₿1.13K	$0.06683 ₿0.000015	$0.05338 ₿0.000014	$114.29K ₿15.46	$8.92M ₿3.66K	$4.66M ₿1.13K
2115	Kyros Restaked SOL KYSOL	$174.71	-8.28	$4.64M	$193.78	$171.39	$238.48K	$4.64M	$4.64M
2116	Forgive Me Father $PURGE	$0.005801	-7.89	$4.63M	$0.006366	$0.005685	$178.56K	$4.63M	$4.63M
2117	Feisty Doge NFT NFD	$0.00008268 ₿0.0000000046	-7.67	$4.63M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$8.05K ₿7.34	$8.27M ₿468.1	$4.63M ₿262.3
2118	Vertcoin VTC	$0.0641 ₿0.00000073	-0.63	$4.63M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$14.58K ₿0.36	$4.63M ₿62.17	$4.63M ₿51.16
2119	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	2.27	$4.62M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$215.24K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2122	Lumoz MOZ	$0.003569	-19.05	$4.59M	$0.004521	$0.003578	$2.54M	$35.72M	$4.59M
2124	FLUX Token FLX	$0.01714 ₿0.0000027	-2.83	$4.6M ₿730.13	$0.01804 ₿0.0000027	$0.01642 ₿0.0000025	$1.47K ₿0.26	$17.13M ₿2.72K	$4.6M ₿730.13
2126	Cypherium CPH	$0.008475 ₿0.00000025	-13.13	$4.58M ₿136.92	$0.0102	$0.008323	$3.18K ₿0.53	$57.87M ₿1.73K	$4.58M ₿136.92
2127	Empowa EMP	$0.02341 ₿0.0000021	-0.01	$4.58M ₿63.01	$0.2369 ₿0.0000022	$0.2222 ₿0.0000021	$24.14 ₿0.03	$4.68M ₿429.4	$4.58M ₿63.01
2129	Toby ToadGod TOBY	$0.00000001207 ₿0.00000000000057	-5.90	$4.57M ₿0	$0.00000001293 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$20.1K ₿5.76	$5.07M ₿245.75	$4.57M ₿0
2130	DeFinity DEFX	$0.02981 ₿0.00000060	-0.12	$4.56M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$6.12K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2133	HbarSuite HSUITE	$0.000312 ₿0.000000023	-6.85	$4.56M ₿243.59	$0.0003413 ₿0.000000025	$0.0003024 ₿0.000000022	$53.78K ₿1.62	$15.6M ₿1.15K	$4.56M ₿243.59
2134	EternalAI EAI	$0.02022	-12.42	$4.56M	$0.02351	$0.01999	$63.3K	$20.23M	$4.56M
2136	Vai VAI	$1 ₿0.000014	0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$33.59K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	nomnom NOMNOM	$0.004537	-49.23	$4.54M	$0.01296	$0.004438	$8.36M	$4.54M	$4.54M
2140	Bamboo on Base BAMBOO	$0.004534	-3.16	$4.53M	$0.004762	$0.004482	$26.31K	$4.53M	$4.53M
2141	Chudjak CHUD	$0.00488	78.87	$4.52M	$0.006106	$0.002615	$469.27K	$4.52M	$4.52M
2144	Only1 LIKE	$0.01142 ₿0.0000027	-15.64	$4.51M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$802.49K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2147	DappRadar RADAR	$0.003018 ₿0.00000012	-6.97	$4.49M ₿144.26	$0.003258 ₿0.00000013	$0.002997 ₿0.00000012	$354.84K ₿7.41	$30.17M ₿1.28K	$4.49M ₿144.26
2149	Dagger XDAG	$0.003515 ₿0.00000010	0.40	$4.49M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$295.8K ₿0.44	$5.09M ₿145.41	$4.49M ₿124.62
2152	Handshake HNS	$0.006829 ₿0.00000030	0.52	$4.48M ₿189.44	$0.006957 ₿0.00000031	$0.006698 ₿0.00000030	$226.35K ₿0.65	$4.48M ₿621.16	$4.48M ₿189.44
2156	StarLink STARL	$0.0000004432 ₿0.000000000048	-11.72	$4.42M ₿485.73	$0.0000005022 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$161.61K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
2157	azit AZIT	$0.01351 ₿0.00000098	3.53	$4.45M ₿164.05	$0.01377 ₿0.0000010	$0.01254 ₿0.00000097	$956.24K ₿7.31	$6.76M ₿490.43	$4.45M ₿164.05
2158	LushAI LUSH	$0.0007362 ₿0.000000043	-4.78	$4.44M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.15K ₿1.56	$14.47M ₿867.66	$4.44M ₿0
2159	Ēnosys HLN	$0.07559 ₿0.0000033	0.39	$4.43M ₿132.42	$0.0769 ₿0.0000034	$0.07484 ₿0.0000033	$254.35K ₿1.12	$11.35M ₿501.73	$4.43M ₿132.42
2162	WOM Token WOM	$0.01867 ₿0.00000051	9.15	$4.43M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.23M ₿2.56	$18.68M ₿512.4	$4.43M ₿96.33
2163	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,024.97 ₿1.011	$104,189.69 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2164	Massa MAS	$0.01552	-2.27	$4.41M	$0.0161	$0.01552	$106.51K	$16.96M	$4.41M
2165	NPC On Solana NPCS	$0.004412	-10.39	$4.4M	$0.004941	$0.004314	$239.89K	$4.4M	$4.4M
2166	KANGO KANGO	$0.00001531	-0.96	$4.39M	$0.00001557	$0.00001521	$213.17K	$4.39M	$4.39M
2167	DeFi Kingdoms JEWEL	$0.03903 ₿0.0000027	-13.45	$4.39M ₿310.1	$0.0459 ₿0.0000028	$0.03465 ₿0.0000026	$57.17K ₿0.29	$4.68M ₿330.67	$4.39M ₿310.1
2169	SingularityDAO SDAO	$0.0485 ₿0.000011	-6.27	$4.39M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$74.8K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2174	RocketX Exchange RVF	$0.04522 ₿0.0000063	-8.69	$4.36M ₿627.52	$0.04955 ₿0.0000065	$0.04509 ₿0.0000061	$66.44K ₿2.39	$4.46M ₿627.52	$4.36M ₿627.52
2177	Liquina LQNA	$3.99	9.03	$4.26M	$4.5	$3.65	$147.01K	$4.26M	$4.26M
2178	Panther AI PAI	$0.01554	-5.30	$4.33M	$0.01684	$0.01527	$727.73K	$7.38M	$4.33M
2179	Divi DIVI	$0.001007 ₿0.000000035	-6.53	$4.32M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$142.45K ₿4.69	$4.33M	$4.32M ₿134.88
2180	Splinterlands SPS	$0.00883 ₿0.00000025	-1.33	$4.32M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$232.8K ₿1.07	$11.73M ₿332.22	$4.32M ₿124.46
2181	Warped Games WARPED	$0.0006454 ₿0.000000022	-6.49	$4.32M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$16.72K ₿0.11	$6.45M ₿230.12	$4.32M ₿122.58
2182	Neurobro BRO	$0.005387	-12.82	$4.3M	$0.00629	$0.004798	$175.47K	$5.35M	$4.3M
2186	LightLink LL	$0.01481	-2.59	$4.29M	$0.0154	$0.01479	$589.64K	$14.81M	$4.29M
2189	KardiaChain KAI	$0.000892 ₿0.000000075	0.47	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$121.53K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2190	Astroport ASTRO	$0.01004 ₿0.0000022	-3.12	$4.26M ₿969.85	$0.0104 ₿0.0000023	$0.00999 ₿0.0000022	$20.46K ₿2.1	$11.05M ₿2.52K	$4.26M ₿969.85
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.36	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2192	HELLO HELLO	$0.007999 ₿0.00000085	-1.84	$4.25M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$361.41K ₿29	$8M ₿858.97	$4.25M ₿456.37
2194	Settled EthXY Token SEXY	$0.04261 ₿0.000022	-17.97	$4.22M ₿0	$0.05285 ₿0.000024	$0.04108 ₿0.000021	$43.12K ₿5.74	$4.22M	$4.22M ₿0
2199	Atlas Navi NAVI	$0.02594 ₿0.0000060	-10.99	$4.2M ₿534.76	$0.02941 ₿0.0000066	$0.02445 ₿0.0000060	$152.32K ₿12.7	$7.78M ₿1.83K	$4.2M ₿534.76
2205	Swash SWASH	$0.004169 ₿0.00000031	-2.65	$4.15M ₿307.89	$0.004305 ₿0.00000035	$0.004168 ₿0.00000031	$129.23K ₿3.96	$4.17M ₿319.32	$4.15M ₿307.89
2206	STON STON	$0.9053 ₿0.00041	-14.63	$4.14M ₿694.41	$1.08 ₿0.00043	$0.8788 ₿0.00037	$168.35K ₿18.9	$90.43M ₿41.14K	$4.14M ₿694.41
2207	Xelis XEL	$1.34	-5.16	$4.14M	$1.45	$1.28	$111.68K	$4.14M	$4.14M
2209	Obyte GBYTE	$4.65 ₿0.00028	0.73	$4.12M ₿242.07	$4.71 ₿0.00028	$4.58 ₿0.00012	$6.15K ₿0.02	$4.64M ₿281.81	$4.12M ₿242.07
2210	Dero DERO	$0.324 ₿0.000061	-2.36	$4.11M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$8.96K ₿2.66	$5.96M ₿1.04K	$4.11M ₿718.66
2211	MAD MAD	$0.00000406	-7.36	$4.1M	$0.00000458	$0.000003839	$742.67K	$4.1M	$4.1M
2212	FutureCoin FUTURE	$0.1062 ₿0.0000013	-5.00	$4.1M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$18.22 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2216	Piteas PTS	$0.05784 ₿0.0000013	-7.98	$4.08M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$2.57K ₿0.24	$5.84M ₿139.63	$4.08M ₿90.2
2217	PolyDoge POLYDOGE	$0.000000004769 ₿0.00000000000016	-6.41	$4.07M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$405.94K ₿2.81	$4.08M ₿135.28	$4.07M ₿135.09
2218	Credefi CREDI	$0.00542 ₿0.00000056	-11.98	$4.06M ₿419.47	$0.006236 ₿0.00000065	$0.005409 ₿0.00000055	$265.47K ₿8.73	$5.15M ₿531.54	$4.06M ₿419.47
2219	Plugin PLI	$0.02107 ₿0.00000048	-12.71	$4.06M ₿72.64	$0.0242 ₿0.00000049	$0.02046 ₿0.00000046	$100.04K ₿2.79	$10.54M ₿239.93	$4.06M ₿72.64
2220	SunContract SNC	$0.03308 ₿0.00000092	-7.16	$4.06M ₿113.45	$0.03581 ₿0.00000095	$0.03158 ₿0.00000092	$172.21K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2221	Parrot USD PAI	$0.9692 ₿0.000014	-0.13	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2222	yfii finance YFII	$102.48 ₿0.0076	-4.73	$4.05M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$309.68K ₿534.38	$4.08M ₿307.61	$4.05M ₿305.55
2223	Super Champs CHAMP	$0.004556	-1.84	$4.05M	$0.004826	$0.004446	$520.69K	$4.56M	$4.05M
2226	Timeless LIT	$0.009128 ₿0.00000029	-7.43	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2228	GenomesDAO GENOME GENOME	$0.004045	-13.64	$4.05M	$0.004818	$0.003889	$40.17K	$4.05M	$4.05M
2230	Grin GRIN	$0.02017 ₿0.00000096	-4.50	$4.03M ₿158.69	$0.02117 ₿0.0000010	$0.01866 ₿0.00000093	$117.45K ₿1.36	$4.03M	$4.03M ₿158.69
2232	Strawberry AI BERRY	$0.04016	-23.13	$4.02M	$0.05388	$0.03966	$91.03K	$4.02M	$4.02M
2233	Multibit MUBI	$0.004208 ₿0.0000021	-9.30	$4.01M ₿2.02K	$0.004651 ₿0.0000023	$0.004079 ₿0.0000019	$2.53M ₿456.09	$4.22M ₿2.13K	$4.01M ₿2.02K
2234	ScPrime SCP	$0.0713 ₿0.0000025	-6.56	$4M ₿137.29	$0.0764 ₿0.0000025	$0.07091 ₿0.0000023	$7.12K ₿0.01	$4M ₿137.84	$4M ₿137.29
2237	Skeb SKEB	$0.0004257 ₿0.000000021	-0.11	$3.99M ₿131.14	$0.00049 ₿0.000000021	$0.0004246 ₿0.000000020	$109.04K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2239	Celer Bridged WBTC (Conflux) WBTC	$103,183	-1.97	$3.99M	$105,489	$99,710	$69.83K	$3.99M	$3.99M
2240	First Convicted RACCON FRED	$0.003996	-3.67	$3.98M	$0.00446	$0.003653	$2.07M	$3.98M	$3.98M
2241	LIF3 (OLD) LIF3	$0.001521 ₿0.00000016	4.51	$3.98M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$54.14 ₿0.13	$13.53M ₿1.46K	$3.98M ₿428.96
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}