Página de resultados 16 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3509	QBX QBX	$0.0003654 ₿0.0000000061	-1.42	$504.81K ₿8.44	$0.0003738 ₿0.0000000062	$0.000364 ₿0.0000000058	$18.18K ₿0.31	$504.81K ₿8.44	$504.81K ₿8.44
3510	Fren Pet FP	$0.06969 ₿0.0000011	-5.75	$505.1K ₿8.57	$0.07516 ₿0.0000012	$0.06915 ₿0.0000011	$101.52 ₿0	$505.1K ₿8.57	$505.1K ₿8.57
3512	Morpheus Network MNW	$0.01341 ₿0.00000022	-9.21	$503.46K ₿8.44	$0.01775 ₿0.00000028	$0.01327 ₿0.00000021	$2.7K ₿0.05	$642.7K ₿10.78	$503.46K ₿8.44
3526	Aston Villa Fan Token AVL	$0.06473 ₿0.0000010	3.74	$492.95K ₿8.33	$0.06985 ₿0.0000011	$0.06201 ₿0.00000099	$168.63K ₿2.83	$647.35K ₿10.94	$492.95K ₿8.33
3527	Galvan IZE	$0.00006435 ₿0.0000000011	-2.35	$496.33K ₿8.73	$0.00006739 ₿0.0000000011	$0.00006436 ₿0.0000000010	$90.47 ₿0	$796.05K ₿14.01	$496.33K ₿8.73
3531	TPRO Network TPRO	$0.0004353 ₿0.0000000073	-3.13	$495.33K ₿8.31	$0.0004783 ₿0.0000000076	$0.0004353 ₿0.0000000071	$9K ₿0.15	$495.33K ₿8.31	$495.33K ₿8.31
3532	Strawberry AI BERRY	$0.004951 ₿0.000000081	-9.33	$494.92K ₿8.18	$0.005491 ₿0.000000088	$0.004878 ₿0.000000081	$1.54K ₿0.03	$494.92K ₿8.18	$494.92K ₿8.18
3533	SALT SALT	$0.005732 ₿0.000000096	-38.24	$501.48K ₿8.43	$0.009424 ₿0.00000015	$0.005144 ₿0.000000082	$3.5K ₿0.06	$687.91K ₿11.56	$501.48K ₿8.43
3538	Beercoin BEER	$0.000000555 ₿0.0000000000093	-3.34	$493.31K ₿8.28	$0.0000006051 ₿0.0000000000099	$0.0000005509 ₿0.0000000000091	$3.14K ₿0.05	$493.31K ₿8.28	$493.31K ₿8.28
3539	Strategic Bitcoin Reserve SBR	$0.02343 ₿0.00000039	-1.57	$493.08K ₿8.27	$0.02422 ₿0.00000039	$0.02343 ₿0.00000038	$416.02K ₿6.98	$493.08K ₿8.27	$493.08K ₿8.27
3541	Guacamole GUAC	$0.000000005017 ₿0.000000000000084	-3.43	$492.94K ₿8.31	$0.000000005254 ₿0.000000000000085	$0.000000005014 ₿0.000000000000082	$8.65K ₿0.15	$492.94K ₿8.31	$492.94K ₿8.31
3543	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3544	RWA Inc. RWA	$0.001415 ₿0.000000023	-3.71	$491.09K ₿8.25	$0.001486 ₿0.000000024	$0.001388 ₿0.000000022	$71.9K ₿1.35	$1.39M ₿23.38	$491.09K ₿8.25
3545	FXN FXN	$0.0005452 ₿0.0000000091	-4.87	$490.74K ₿8.23	$0.00058 ₿0.0000000094	$0.0005452 ₿0.0000000091	$78.08K ₿1.31	$545.23K ₿9.14	$490.74K ₿8.23
3548	MAGA Hat MAGA	$0.000001179 ₿0.000000000020	-3.32	$489.43K ₿8.27	$0.00000123 ₿0.000000000020	$0.000001179 ₿0.000000000019	$110.76K ₿1.89	$493.06K ₿8.33	$489.43K ₿8.27
3552	Wefi WEFI	$0.01162 ₿0.00000019	-0.33	$487.1K ₿8.17	$0.01166 ₿0.00000019	$0.01162 ₿0.00000018	$1.79K ₿0.03	$1.16M ₿19.51	$487.1K ₿8.17
3556	Multibit MUBI	$0.0005109 ₿0.0000000086	1.83	$485.43K ₿8.21	$0.0005384 ₿0.0000000087	$0.0004995 ₿0.0000000079	$91.28K ₿1.53	$510.98K ₿8.64	$485.43K ₿8.21
3562	Kasta KASTA	$0.000629 ₿0.000000010	-8.41	$481.5K ₿8.08	$0.0006868 ₿0.000000011	$0.000629 ₿0.000000010	$62.73 ₿0	$943.26K ₿15.82	$481.5K ₿8.08
3563	Tokenomy TEN	$0.004168 ₿0.000000069	-10.01	$481.45K ₿8.08	$0.004632 ₿0.000000074	$0.004162 ₿0.000000068	$321.16 ₿0.01	$833.7K ₿13.99	$481.45K ₿8.08
3571	Edge Matrix Computing EMC	$0.00233 ₿0.000000039	11.99	$476.52K ₿8.01	$0.002607 ₿0.000000042	$0.00204 ₿0.000000032	$2.2K ₿0.04	$2.28M ₿38.38	$476.52K ₿8.01
3575	KLEVA KLEVA	$0.006897 ₿0.00000011	-5.35	$473.94K ₿7.93	$0.007746 ₿0.00000012	$0.006771 ₿0.00000011	$174.33 ₿0	$473.94K ₿7.93	$473.94K ₿7.93
3579	Creo Engine CREO	$0.0006853 ₿0.000000011	-0.51	$472.99K ₿7.93	$0.0006902 ₿0.000000011	$0.0006841 ₿0.000000010	$109.51K ₿1.86	$541.65K ₿9.08	$472.99K ₿7.93
3584	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3590	SelfKey KEY	$0.00007786 ₿0.0000000013	0.12	$467.13K ₿7.84	$0.00007898 ₿0.0000000013	$0.00007344 ₿0.0000000011	$4.55K ₿0.08	$467.13K ₿7.84	$467.13K ₿7.84
3594	Dione DIONE	$0.00003869 ₿0.00000000064	-3.08	$465.4K ₿7.81	$0.00004224 ₿0.00000000069	$0.00003816 ₿0.00000000060	$2.56K ₿0.04	$519.9K ₿8.72	$465.4K ₿7.81
3595	KONDUX KNDX	$0.0008482 ₿0.000000014	-7.53	$464.87K ₿7.83	$0.0009196 ₿0.000000014	$0.0008416 ₿0.000000014	$925.53 ₿0.02	$800.41K ₿13.49	$464.87K ₿7.83
3596	Andy ANDY	$0.0004647 ₿0.0000000078	-8.79	$464.55K ₿7.82	$0.0005143 ₿0.0000000082	$0.0004633 ₿0.0000000078	$916 ₿0.02	$464.55K ₿7.82	$464.55K ₿7.82
3598	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3603	Skull of Pepe Token SKOP	$0.003079 ₿0.000000051	-5.29	$461.88K ₿7.75	$0.003262 ₿0.000000053	$0.00306 ₿0.000000051	$25.59K ₿0.43	$461.88K ₿7.75	$461.88K ₿7.75
3606	3SPACE ART PACE	$0.00696 ₿0.00000011	9.45	$459.59K ₿7.71	$0.006969 ₿0.00000011	$0.006353 ₿0.00000010	$1.21K ₿0.02	$696.09K ₿11.68	$459.59K ₿7.71
3608	Offshift XFT	$0.0455 ₿0.00000076	-6.15	$458.13K ₿7.73	$0.04913 ₿0.00000078	$0.0453 ₿0.00000076	$363.51 ₿0.01	$458.13K ₿7.73	$458.13K ₿7.73
3613	XAYA WCHI	$0.007839 ₿0.00000013	-2.40	$456.52K ₿7.68	$0.008206 ₿0.00000013	$0.007795 ₿0.00000012	$468.37 ₿0.01	$606.11K ₿10.2	$456.52K ₿7.68
3614	Bifrost Voucher MANTA VMANTA	$0.1126 ₿0.0000019	-87.92	$454.58K ₿7.66	$0.9322 ₿0.000014	$0.1111 ₿0.0000018	$4.74 ₿0	$454.58K ₿7.66	$454.58K ₿7.66
3616	Streamr DATA	$0.0003391 ₿0.0000000056	-4.47	$453.61K ₿7.61	$0.000355 ₿0.0000000057	$0.0003382 ₿0.0000000054	$1.02K ₿0.02	$453.61K ₿7.61	$453.61K ₿7.61
3620	Gym Network GYMNET	$0.003606 ₿0.000000060	13.25	$451.1K ₿7.6	$0.003636 ₿0.000000060	$0.003179 ₿0.000000050	$7.69K ₿0.17	$1.87M ₿31.51	$451.1K ₿7.6
3624	POOH POOH	$0.000000001068 ₿0.000000000000018	-5.19	$449.54K ₿7.58	$0.000000001145 ₿0.000000000000018	$0.00000000106 ₿0.000000000000017	$38.39 ₿0	$449.54K ₿7.58	$449.54K ₿7.58
3632	Solanium SLIM	$0.004458 ₿0.000000074	-7.39	$445.83K ₿7.48	$0.004887 ₿0.000000077	$0.004374 ₿0.000000073	$2.86K ₿0.05	$445.83K ₿7.48	$445.83K ₿7.48
3635	FourCoin FOUR	$0.0000009995 ₿0.000000000016	-5.85	$443.79K ₿7.45	$0.00000108 ₿0.000000000017	$0.0000009925 ₿0.000000000016	$43.69K ₿0.73	$443.79K ₿7.45	$443.79K ₿7.45
3636	Patriot PATRIOT	$0.00004439 ₿0.00000000074	-6.44	$443.71K ₿7.47	$0.00004809 ₿0.00000000076	$0.00004403 ₿0.00000000074	$670.72 ₿0.01	$443.71K ₿7.47	$443.71K ₿7.47
3640	ION ION	$20.77 ₿0.00035	5.36	$442.35K ₿7.47	$20.91 ₿0.00035	$18.61 ₿0.00031	$333.73 ₿0.01	$442.35K ₿7.47	$442.35K ₿7.47
3641	Aura Finance AURA	$0.008907 ₿0.00000015	-0.67	$442.25K ₿7.45	$0.009487 ₿0.00000015	$0.00871 ₿0.00000013	$69.83 ₿0	$769.75K ₿12.97	$442.25K ₿7.45
3642	Flamengo Fan Token MENGO	$0.02445 ₿0.00000041	-4.74	$440.66K ₿7.42	$0.02665 ₿0.00000042	$0.02412 ₿0.00000040	$64.55K ₿1.1	$733.52K ₿12.36	$440.66K ₿7.42
3643	Rowan Coin RWN	$0.002265 ₿0.000000035	0	$441.74K ₿6.97	$0	$0	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3644	Prosper PROS	$0.008588 ₿0.00000014	-7.74	$441.11K ₿7.37	$0.009425 ₿0.00000015	$0.008387 ₿0.00000014	$1.2K ₿0.02	$858.28K ₿14.33	$441.11K ₿7.37
3650	ARTH ARTH	$0.9922 ₿0.000015	0.01*	$436.5K ₿6.99	$0.9923 ₿0.000015	$0.9921 ₿0.000015	$1.79 ₿0	$436.5K ₿6.99	$436.5K ₿6.99
3664	ai16z AI16Z	$0.0003936 ₿0.0000000066	-6.67	$432.91K ₿7.28	$0.0004357 ₿0.0000000070	$0.0003844 ₿0.0000000064	$5.16K ₿0.09	$432.91K ₿7.28	$432.91K ₿7.28
3667	Etherisc DIP	$0.001125 ₿0.000000018	-17.82	$431.44K ₿7.14	$0.001375 ₿0.000000021	$0.001122 ₿0.000000018	$459.22 ₿0.01	$1.13M ₿18.63	$431.44K ₿7.14
3668	PKT PKT	$0.0001149 ₿0.0000000019	-5.78	$432.07K ₿7.27	$0.000122 ₿0.0000000019	$0.0001135 ₿0.0000000019	$20.51 ₿0	$689.79K ₿11.61	$432.07K ₿7.27
3669	MSTR2100 MSTR	$0.0208 ₿0.00000035	-9.45	$431.21K ₿7.25	$0.02333 ₿0.00000037	$0.02068 ₿0.00000034	$69.77K ₿1.17	$431.21K ₿7.25	$431.21K ₿7.25
3670	Alchemist MIST	$0.1625 ₿0.0000026	-0.10	$431.04K ₿6.89	$0.1633 ₿0.0000026	$0.1613 ₿0.0000026	$8.97 ₿0	$431.04K ₿6.89	$431.04K ₿6.89
3675	Levana LVN	$0.0005343 ₿0.0000000090	-2.69	$429.1K ₿7.25	$0.0005532 ₿0.0000000090	$0.0005181 ₿0.0000000083	$8.54 ₿0	$534.36K ₿9.03	$429.1K ₿7.25
3677	CANTO CANTO	$0.0007039 ₿0.000000011	0.42	$428.3K ₿6.87	$0.0007039 ₿0.000000011	$0.0006986 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3678	Simmi Token SIMMI	$0.000004279 ₿0.000000000074	-5.61	$427.66K ₿7.42	$0.00000458 ₿0.000000000075	$0.000004269 ₿0.000000000072	$47.7K ₿1.83	$427.66K ₿7.42	$427.66K ₿7.42
3681	THREE $THREE	$0.004245 ₿0.000000070	-21.60	$426.8K ₿7.04	$0.005415 ₿0.000000087	$0.003793 ₿0.000000063	$158.55K ₿2.66	$426.8K ₿7.04	$426.8K ₿7.04
3684	LTO Network EQTY	$0.001459 ₿0.000000024	-2.75	$424.83K ₿7.14	$0.001514 ₿0.000000024	$0.001442 ₿0.000000023	$1.52K ₿0.03	$424.83K ₿7.14	$424.83K ₿7.14
3687	ASX Capital ASX	$0.05721 ₿0.00000096	-3.02	$422.5K ₿7.11	$0.05973 ₿0.00000096	$0.05676 ₿0.00000093	$394.51 ₿0.01	$572.07K ₿9.62	$422.5K ₿7.11
3689	Alphakek AIKEK	$0.001777 ₿0.000000029	-2.53	$421.91K ₿7.08	$0.01116 ₿0.00000017	$0.001775 ₿0.000000029	$84.02 ₿0	$421.91K ₿7.08	$421.91K ₿7.08
3690	Pchain PI	$0.0004134 ₿0.0000000069	-1.96	$421.23K ₿7.07	$0.0004394 ₿0.0000000070	$0.0003927 ₿0.0000000062	$1.48K ₿0.02	$645.62K ₿10.84	$421.23K ₿7.07
3692	EternalAI EAI	$0.00132 ₿0.000000022	-5.42	$420.69K ₿7.06	$0.001409 ₿0.000000022	$0.00132 ₿0.000000022	$5.67K ₿0.1	$1.32M ₿22.16	$420.69K ₿7.06
3693	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3694	Nuklai NAI	$0.00009752 ₿0.0000000016	-4.38	$419.95K ₿7.04	$0.0001195 ₿0.0000000019	$0.0000966 ₿0.0000000015	$17.23K ₿0.28	$975.23K ₿16.36	$419.95K ₿7.04
3705	ElonRWA ELONRWA	$0.00001261 ₿0.00000000022	-5.13	$416.34K ₿6.98	$0.00001347 ₿0.00000000022	$0.00001314 ₿0.00000000021	$101.83 ₿0	$916.62K ₿15.36	$416.34K ₿6.98
3706	Aura Network AURA	$0.000976 ₿0.000000016	-2.37	$415.93K ₿6.98	$0.00101 ₿0.000000016	$0.0009558 ₿0.000000015	$6.64K ₿0.11	$976K ₿16.37	$415.93K ₿6.98
3707	Foxy FOXY	$0.00007087 ₿0.0000000011	-11.36	$415.25K ₿6.96	$0.00008001 ₿0.0000000012	$0.00006998 ₿0.0000000011	$263.41K ₿4.42	$708.86K ₿11.89	$415.25K ₿6.96
3709	ISKRA Token ISK	$0.0006722 ₿0.000000011	-0.16	$414.79K ₿6.96	$0.0006734 ₿0.000000011	$0.0006722 ₿0.000000010	$14.19K ₿0.24	$670.18K ₿11.24	$414.79K ₿6.96
3710	Fold FLD	$0.0003113 ₿0.0000000052	-3.18	$414.63K ₿6.99	$0.000331 ₿0.0000000053	$0.0003089 ₿0.0000000051	$526.5 ₿0.01	$825.63K ₿13.93	$414.63K ₿6.99
3712	Unifi Protocol DAO UNFI	$0.056 ₿0.00000098	226.94	$413.1K ₿7.76	$0.07697 ₿0.00000098	$0.01535 ₿0.00000024	$109.79K ₿1.38	$523.59K ₿9.84	$413.1K ₿7.76
3713	Real Smurf Cat SMURFCAT	$0.00000413 ₿0.000000000069	-4.46	$413.17K ₿6.96	$0.00000441 ₿0.000000000070	$0.000004089 ₿0.000000000068	$3.09K ₿0.05	$413.17K ₿6.96	$413.17K ₿6.96
3721	Gala Music MUSIC	$0.002546 ₿0.000000042	58.34	$410.62K ₿6.89	$0.002546 ₿0.000000043	$0.001587 ₿0.000000025	$68.35 ₿0	$410.62K ₿6.89	$410.62K ₿6.89
3727	Frodo the Virtual Samurai FROG	$0.00008155 ₿0.0000000013	-4.00	$407.8K ₿6.86	$0.00008621 ₿0.0000000013	$0.00008087 ₿0.0000000013	$183.26 ₿0	$407.8K ₿6.86	$407.8K ₿6.86
3728	Dtravel TRVL	$0.0008181 ₿0.000000013	1.66	$407.66K ₿6.89	$0.0008839 ₿0.000000014	$0.0008048 ₿0.000000012	$91.44K ₿1.54	$817.61K ₿13.82	$407.66K ₿6.89
3731	Metaverse Index MVI	$4.29 ₿0.000068	0.43	$406.96K ₿6.5	$4.29 ₿0.000068	$4.27 ₿0.000068	$66.37 ₿0	$406.96K ₿6.5	$406.96K ₿6.5
3735	Doland Tremp TREMP	$0.004068 ₿0.000000068	-4.28	$406.63K ₿6.84	$0.0043 ₿0.000000068	$0.004043 ₿0.000000065	$2.3K ₿0.04	$406.63K ₿6.84	$406.63K ₿6.84
3736	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3742	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3746	Göztepe S.K. Fan Token GOZ	$0.09224 ₿0.0000015	0.44	$402.72K ₿6.76	$0.09311 ₿0.0000015	$0.09044 ₿0.0000014	$12.36K ₿0.22	$645.98K ₿10.85	$402.72K ₿6.76
3751	Sora Validator Token VAL	$0.007189 ₿0.00000012	-5.39	$401.32K ₿6.77	$0.007918 ₿0.00000012	$0.007134 ₿0.00000012	$257.51 ₿0	$718.39K ₿12.12	$401.32K ₿6.77
3756	Velvet Unicorn by Virtuals VU	$0.0004065 ₿0.0000000067	-11.48	$399.99K ₿6.78	$0.0004661 ₿0.0000000074	$0.0003934 ₿0.0000000065	$7.75K ₿0.13	$399.99K ₿6.78	$399.99K ₿6.78
3760	Sensay SNSY	$0.00006969 ₿0.0000000011	-3.35	$399K ₿6.72	$0.00007459 ₿0.0000000012	$0.00006949 ₿0.0000000011	$123.58K ₿2.05	$696.92K ₿11.73	$399K ₿6.72
3762	XELS XELS	$0.02036 ₿0.00000034	-0.04	$398.84K ₿6.69	$0.02037 ₿0.00000034	$0.02033 ₿0.00000032	$67.25K ₿1.14	$427.59K ₿7.18	$398.84K ₿6.69
3763	TRAC (Ordinals) TRAC	$0.01897 ₿0.00000031	0.01*	$398.39K ₿6.67	$0.01897 ₿0.00000032	$0.01897 ₿0.00000031	$0 ₿0	$398.39K ₿6.67	$398.39K ₿6.67
3766	NUSA NUSA	$4.09 ₿0.000068	-2.57	$397.26K ₿6.65	$4.26 ₿0.000068	$4.03 ₿0.000067	$274.45 ₿0	$478.06K ₿8.01	$397.26K ₿6.65
3767	Unizen ZCX	$0.0005843 ₿0.0000000098	-0.17	$396.83K ₿6.66	$0.0005942 ₿0.0000000098	$0.0005811 ₿0.0000000092	$51K ₿0.86	$516.67K ₿8.67	$396.83K ₿6.66
3768	Chain4Energy C4E	$0.003272 ₿0.000000055	-5.79	$396.72K ₿6.7	$0.003508 ₿0.000000056	$0.003222 ₿0.000000053	$29.85 ₿0	$1.04M ₿17.49	$396.72K ₿6.7
3769	Hemule HEMULE	$0.0004047 ₿0.0000000066	-0.12	$396.7K ₿6.49	$0.0004145 ₿0.0000000066	$0.0004042 ₿0.0000000064	$25.21 ₿0	$396.7K ₿6.49	$396.7K ₿6.49
3773	BONGO CAT BONGO	$0.0003961 ₿0.0000000066	-4.30	$396K ₿6.66	$0.0004258 ₿0.0000000068	$0.0003908 ₿0.0000000065	$187.01 ₿0	$396K ₿6.66	$396K ₿6.66
3780	DEUS Finance DEUS	$2.31 ₿0.000039	-5.03	$391.36K ₿6.56	$2.46 ₿0.000039	$2.3 ₿0.000038	$644.35 ₿0.01	$696.94K ₿11.68	$391.36K ₿6.56
3781	DecideAI DCD	$0.000678 ₿0.000000011	-2.98	$392.82K ₿6.63	$0.0007258 ₿0.000000011	$0.0006653 ₿0.000000011	$7.77 ₿0	$669.01K ₿11.29	$392.82K ₿6.63
3787	MCH Coin MCHC	$0.009126 ₿0.00000015	-4.23	$391.07K ₿6.6	$0.009709 ₿0.00000015	$0.009072 ₿0.00000014	$654.14 ₿0.01	$400.5K ₿6.76	$391.07K ₿6.6
3788	Mazze MAZZE	$0.0001485 ₿0.0000000025	6.31	$391.44K ₿6.61	$0.000166 ₿0.0000000026	$0.0001327 ₿0.0000000022	$28.95K ₿0.49	$718.22K ₿12.12	$391.44K ₿6.61
3791	Keep3rV1 KP3R	$0.8109 ₿0.000013	-3.59	$389.38K ₿6.54	$0.8462 ₿0.000013	$0.8098 ₿0.000013	$1.21K ₿0.02	$389.38K ₿6.54	$389.38K ₿6.54
3793	AS Monaco Fan Token ASM	$0.06063 ₿0.0000010	5.19	$389.11K ₿6.54	$0.06174 ₿0.0000010	$0.05737 ₿0.00000092	$68.03K ₿1.14	$606.06K ₿10.18	$389.11K ₿6.54
3797	Humanode HMND	$0.001642 ₿0.000000027	1.69	$388.9K ₿6.5	$0.001664 ₿0.000000027	$0.001598 ₿0.000000025	$78.81K ₿1.32	$657.04K ₿10.99	$388.9K ₿6.5
3798	Shikoku SHIK	$0.000000000411 ₿0.0000000000000069	-3.33	$388.57K ₿6.55	$0.000000000425 ₿0.0000000000000070	$0.000000000407 ₿0.0000000000000068	$602.69 ₿0.01	$388.57K ₿6.55	$388.57K ₿6.55
3799	Kizuna KIZUNA	$0.000000000403 ₿0.0000000000000067	-2.12	$387.24K ₿6.52	$0.000000000432 ₿0.0000000000000069	$0.000000000391 ₿0.0000000000000063	$4.73K ₿0.08	$387.24K ₿6.52	$387.24K ₿6.52
3800	ZynCoin ZYN	$0.0004289 ₿0.0000000072	-4.74	$387.74K ₿6.53	$0.0004568 ₿0.0000000073	$0.0004253 ₿0.0000000071	$8.13 ₿0	$387.74K ₿6.53	$387.74K ₿6.53
3808	PunkCity PUNK	$0.008171 ₿0.00000013	-2.40	$387.01K ₿6.42	$0.008539 ₿0.00000013	$0.007947 ₿0.00000013	$17.36 ₿0	$406.8K ₿6.75	$387.01K ₿6.42
3813	Crypto Factor CFR	$0.003837 ₿0.000000065	-9.45	$384.59K ₿6.52	$0.004275 ₿0.000000068	$0.003821 ₿0.000000064	$69.73 ₿0	$384.59K ₿6.52	$384.59K ₿6.52
3814	TEH EPIK DUCK EPIK	$0.0004521 ₿0.0000000076	-6.26	$384.54K ₿6.47	$0.0004843 ₿0.0000000078	$0.0004439 ₿0.0000000074	$741.38 ₿0.01	$384.54K ₿6.47	$384.54K ₿6.47
3818	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.43	$0.071 ₿0.0000011	$0.071 ₿0.0000011	$12.23K ₿0.21	$710.04K ₿11.91	$382.95K ₿6.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}