Página de resultados 16 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1892	Argentine Football Association Fan Token ARG	$0.8791 ₿0.000031	3.76	$6.26M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$3.19M ₿25.94	$17.58M ₿624.39	$6.26M ₿147.44
1893	Yelay YLAY	$0.009013	1.32	$6.25M	$0.009073	$0.008879	$4.39K	$9.01M	$6.25M
1894	WELF WELF	$0.8179	-3.72	$6.24M	$0.8495	$0.807	$23.22K	$40.9M	$6.24M
1895	mini MINI	$0.007121	5.35	$6.22M	$0.00734	$0.006627	$691.64K	$6.22M	$6.22M
1896	SIPHER SIPHER	$0.05339 ₿0.0000047	4.86	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.28K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1899	NPC On Solana NPCS	$0.006177	10.44	$6.17M	$0.00639	$0.005527	$251.72K	$6.17M	$6.17M
1902	DigitalBits XDB	$0.0003607 ₿0.000000012	8.53	$6.15M ₿242.25	$0.0003646 ₿0.000000013	$0.0003276 ₿0.000000012	$124.6K ₿14.84	$6.77M ₿242.25	$6.15M ₿242.25
1903	Toby ToadGod TOBY	$0.00000001624 ₿0.00000000000057	-4.63	$6.15M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001626 ₿0.00000000000052	$17.19K ₿5.76	$6.83M ₿245.75	$6.15M ₿0
1904	Abelian ABEL	$0.05067 ₿0.0000067	0.09	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$82.77K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1906	SNAP $NAP	$0.00000371 ₿0.00000000010	2.96	$6.09M ₿0	$0.000003819 ₿0.00000000011	$0.000003589 ₿0.00000000010	$514.5K ₿27.56	$6.09M	$6.09M ₿0
1907	KILT Protocol KILT	$0.04074 ₿0.0000057	2.16	$6.08M ₿784.47	$0.04152 ₿0.0000060	$0.03969 ₿0.0000055	$72.4K ₿1.26	$6.77M ₿944.13	$6.08M ₿784.47
1909	FARM FARM	$5.06	3.40	$6.07M	$5.31	$4.89	$74.62K	$6.07M	$6.07M
1910	Wecan WECAN	$0.003521 ₿0.000000057	-16.69	$6.06M ₿99.56	$0.004443 ₿0.000000058	$0.003505 ₿0.000000053	$113.87K ₿0.34	$7.04M ₿115.62	$6.06M ₿99.56
1911	ZeroLend ZERO	$0.00008524	1.50	$6.06M	$0.00009014	$0.00008333	$5.64M	$8.51M	$6.06M
1912	Oxygen OXY	$0.02984 ₿0.00000082	4.14	$6.04M ₿166.51	$0.02998 ₿0.00000087	$0.02855 ₿0.00000078	$1.46K ₿0.1	$298.67M ₿8.23K	$6.04M ₿166.51
1913	Massa MAS	$0.02196	-0.31	$6.02M	$0.02205	$0.02191	$103.52K	$23.87M	$6.02M
1914	Galaxia GXA	$0.002037 ₿0.000000033	-5.41	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$5.89K ₿14.84	$15.52M ₿257.6	$6.02M ₿91.32
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	ROACORE ROA	$0.01122 ₿0.00000094	4.72	$6M ₿233.6	$0.01136 ₿0.00000096	$0.01062 ₿0.00000092	$980.49K ₿12.97	$10.66M ₿899.19	$6M ₿233.6
1918	ChompCoin CHOMP	$0.06392	2.77	$5.99M	$0.06632	$0.06161	$72.55K	$5.99M	$5.99M
1919	FLUX Token FLX	$0.02221 ₿0.0000027	-2.37	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1920	RCH Token RCH	$0.2235	3.80	$5.91M	$0.2296	$0.2136	$534.16K	$5.95M	$5.91M
1925	Token Metrics AI TMAI	$0.000864	-1.95	$5.94M	$0.0008835	$0.0008637	$31.84K	$8.64M	$5.94M
1926	AIT Protocol AIT	$0.02017 ₿0.0000068	8.07	$5.93M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$50.95K ₿8.26	$6M ₿6.82K	$5.93M ₿570.83
1928	CANTO CANTO	$0.009716 ₿0.0000031	0.20	$5.91M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$204.75K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1931	French Connection Finance ZYPTO	$0.006569 ₿0.00000054	2.30	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006411 ₿0.00000048	$106.35K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Artyfact ARTY	$0.2692 ₿0.000015	0.81	$5.79M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.52M ₿24.94	$6.69M ₿389.05	$5.79M ₿203.67
1938	Music by Virtuals MUSIC	$0.005791	15.05	$5.78M	$0.006134	$0.005034	$109.01K	$5.78M	$5.78M
1939	zkSync Bridged WBTC (zkSync) WBTC	$104,860	1.82	$5.75M	$106,528	$102,059	$103.74K	$5.75M	$5.75M
1943	Smart Layer Network SLN	$0.07492 ₿0.000045	2.35	$5.73M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$964.78K ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1947	Genopets GENE	$0.0722 ₿0.0000046	-4.35	$5.7M ₿200.09	$0.07577 ₿0.0000046	$0.07213 ₿0.0000045	$72.48K ₿0.32	$7.22M ₿456.63	$5.7M ₿200.09
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04709 ₿0.00000044	$0.04501 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Astroport ASTRO	$0.01343 ₿0.0000022	4.53	$5.69M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$27.3K ₿2.1	$14.78M ₿2.52K	$5.69M ₿969.85
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.04	5.10	$5.69M	$2,557.75	$2,416.27	$1.35K	$5.69M	$5.69M
1951	Everdome DOME	$0.0002027 ₿0.0000000076	0.55	$5.68M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$447.33K ₿7.95	$20.28M ₿765.08	$5.68M ₿206.46
1952	PLAY PLAY	$0.007625	1.58	$5.67M	$0.007911	$0.007404	$3.86K	$7.63M	$5.67M
1953	Dasha VVAIFU	$0.005709	2.77	$5.67M	$0.005863	$0.005447	$853.05K	$5.67M	$5.67M
1955	Super Champs CHAMP	$0.006374	-4.23	$5.65M	$0.006684	$0.006383	$405.65K	$6.39M	$5.65M
1956	Kaspy KASPY	$0.00001705	5.59	$5.65M	$0.00001737	$0.00001552	$157.82K	$5.65M	$5.65M
1960	LIF3 (OLD) LIF3	$0.002147 ₿0.00000016	-7.39	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.78 ₿0.13	$19.09M ₿1.46K	$5.62M ₿428.96
1961	DeFi Kingdoms JEWEL	$0.04991 ₿0.0000027	6.57	$5.61M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$8.39K ₿0.29	$5.98M ₿330.67	$5.61M ₿310.1
1962	Vertcoin VTC	$0.0779 ₿0.00000073	5.71	$5.61M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$17.87K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05605 ₿0.0000011	4.14	$5.61M ₿113.85	$0.05747 ₿0.0000011	$0.05345 ₿0.0000011	$11.92K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1967	Xelis XEL	$1.91	-0.10	$5.58M	$1.95	$1.88	$264.96K	$5.58M	$5.58M
1968	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
1969	Garden SEED	$0.4469 ₿0.0000064	5.34	$5.56M ₿68	$0.4569 ₿0.0000065	$0.417 ₿0.0000059	$2.91K ₿1.02	$65.72M ₿944.1	$5.56M ₿68
1970	higher HIGHER	$0.005557 ₿0.0000010	5.21	$5.56M ₿1.05K	$0.005685 ₿0.0000011	$0.005039 ₿0.0000010	$203.56K ₿29.59	$5.56M ₿1.05K	$5.56M ₿1.05K
1971	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04686 ₿0.00000044	$0.04055 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1972	Archway ARCH	$0.009047 ₿0.0000024	-2.02	$5.55M ₿755.52	$0.009258 ₿0.0000025	$0.009043 ₿0.0000023	$51.76K ₿1.66	$10.37M ₿2.64K	$5.55M ₿755.52
1973	Sei fastUSD FASTUSD	$0.9984	-0.06	$5.55M	$1.01	$0.9818	$353.81K	$5.55M	$5.55M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01988 ₿0.00000018	$0.01901 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.62 ₿0.00046	10.34	$5.53M ₿556.28	$8 ₿0.00046	$6.85 ₿0.00045	$36.44K ₿0.9	$5.53M ₿556.28	$5.53M ₿556.28
1977	HUSD HUSD	$0.0294 ₿0.0000011	1.12	$5.52M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$3.42 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1978	HbarSuite HSUITE	$0.0003892 ₿0.000000023	1.11	$5.56M ₿243.59	$0.0003982 ₿0.000000025	$0.0003796 ₿0.000000022	$64.14K ₿1.62	$19.59M ₿1.15K	$5.56M ₿243.59
1979	PolyDoge POLYDOGE	$0.000000006478 ₿0.00000000000016	0.37	$5.53M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006427 ₿0.00000000000015	$223.26K ₿2.81	$5.54M ₿135.28	$5.53M ₿135.09
1980	PlayDapp PDA	$0.008914 ₿0.0000017	1.03	$5.51M ₿1.04K	$0.009293 ₿0.0000018	$0.008641 ₿0.0000017	$3.33M ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
1981	MantaDAO MNTA	$0.08445 ₿0.0000070	-11.20	$5.49M ₿118.34	$0.09871 ₿0.0000071	$0.08445 ₿0.0000069	$1.52K ₿3.03	$8.45M ₿706.32	$5.49M ₿118.34
1982	DecideAI DCD	$0.01106 ₿0.00000040	6.52	$5.48M ₿0	$0.0112 ₿0.00000043	$0.01028 ₿0.00000040	$59.36K ₿0	$10.88M ₿404.21	$5.48M ₿0
1983	Epic Cash EPIC	$0.2954 ₿0.0000037	-0.28	$5.48M ₿64.92	$0.2991 ₿0.0000037	$0.2925 ₿0.0000036	$4.53K ₿0.2	$5.48M ₿78.9	$5.48M ₿64.92
1985	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2372 ₿0.0000022	$0.2225 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1989	Fluence FLT	$0.04097 ₿0.000015	2.58	$5.42M ₿784.21	$0.04208 ₿0.000016	$0.03991 ₿0.000014	$62.53K ₿52.02	$40.89M ₿15.68K	$5.42M ₿784.21
1990	StarLink STARL	$0.0000005437 ₿0.000000000048	0.62	$5.43M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005317 ₿0.000000000048	$364.75K ₿31.61	$5.44M ₿486.75	$5.43M ₿485.73
1991	Atlas Navi NAVI	$0.03353 ₿0.0000060	-0.83	$5.42M ₿534.76	$0.03521 ₿0.0000066	$0.03354 ₿0.0000060	$60.46K ₿12.7	$10.06M ₿1.83K	$5.42M ₿534.76
1992	SIX Network SIX	$0.0198 ₿0.00000054	-0.28	$5.42M ₿149.8	$0.02008 ₿0.00000056	$0.01951 ₿0.00000054	$540.56K ₿6.04	$19.8M ₿547.15	$5.42M ₿149.8
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,819.15 ₿0.055	$5,762.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Plugin PLI	$0.02797 ₿0.00000048	-0.59	$5.39M ₿72.64	$0.0286 ₿0.00000049	$0.02795 ₿0.00000046	$123.11K ₿2.79	$13.99M ₿239.93	$5.39M ₿72.64
1997	Andy ANDY	$0.005378 ₿0.00000035	-1.76	$5.38M ₿0	$0.00559 ₿0.00000040	$0.005071 ₿0.00000017	$50.06K ₿36.67	$5.38M ₿340.48	$5.38M ₿0
1998	DappRadar RADAR	$0.003609 ₿0.00000012	-13.24	$5.37M ₿144.26	$0.004188 ₿0.00000013	$0.003605 ₿0.00000012	$885.25K ₿7.41	$36.08M ₿1.28K	$5.37M ₿144.26
1999	NFT Worlds WRLD	$0.009769 ₿0.0000010	1.09	$5.36M ₿566.96	$0.009817 ₿0.0000010	$0.009622 ₿0.0000010	$8.96K ₿0.66	$48.85M ₿5.16K	$5.36M ₿566.96
2000	Welshcorgicoin WELSH	$0.0005362 ₿0.000000095	7.60	$5.36M ₿954.63	$0.000555 ₿0.00000010	$0.0004949 ₿0.000000094	$6.6K ₿21.4	$5.36M ₿954.63	$5.36M ₿954.63
2001	Prisma Governance Token PRISMA	$0.05495 ₿0.0000034	12.29	$5.36M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$9.27K ₿69.26	$16.49M ₿1.03K	$5.36M ₿110.88
2003	Splinterlands SPS	$0.01089 ₿0.00000025	0.47	$5.34M ₿124.46	$0.01118 ₿0.00000025	$0.0108 ₿0.00000024	$98.31K ₿1.07	$14.47M ₿332.22	$5.34M ₿124.46
2004	Warped Games WARPED	$0.0008077 ₿0.000000022	3.52	$5.33M ₿122.58	$0.0008366 ₿0.000000023	$0.0007728 ₿0.000000022	$2.07K ₿0.11	$8.08M ₿230.12	$5.33M ₿122.58
2007	Kepler AVIA	$0.05298	0.46	$5.28M	$0.05477	$0.05221	$1.61K	$5.3M	$5.28M
2009	Mizar MZR	$0.0007154 ₿0.000000010	0	$5.27M ₿45.04	$0.0007154 ₿0.000000011	$0.0007154 ₿0.000000010	$19.92 ₿0.13	$7.15M ₿103.06	$5.27M ₿45.04
2010	Santiment Network Token SAN	$0.08226 ₿0.0000017	-0.85	$5.27M ₿110.64	$0.1826 ₿0.0000017	$0.1816 ₿0.0000017	$166.58 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2011	Alvara Protocol ALVA	$0.08658 ₿0.000010	2.48	$5.26M ₿43.68	$0.08794 ₿0.000011	$0.08052 ₿0.000010	$345.97K ₿2.5	$17.24M ₿2.04K	$5.26M ₿43.68
2013	Levana LVN	$0.006907 ₿0.0000017	0.36	$5.26M ₿66.97	$0.007176 ₿0.0000017	$0.006279 ₿0.0000016	$2.05M ₿39.57	$6.91M ₿1.75K	$5.26M ₿66.97
2014	Billy BILLY	$0.005341	-0.14	$5.25M	$0.005659	$0.005129	$2.72M	$5.25M	$5.25M
2015	Kin KIN	$0.00000197 ₿0.00000000029	-2.31	$5.21M ₿858.26	$0.000002039 ₿0.00000000029	$0.000001959 ₿0.00000000028	$231.36K ₿3.63	$5.21M ₿858.26	$5.21M ₿858.26
2016	RocketX Exchange RVF	$0.05418 ₿0.0000063	4.32	$5.23M ₿627.52	$0.05415 ₿0.0000065	$0.05157 ₿0.0000061	$58.25K ₿2.39	$5.35M ₿627.52	$5.23M ₿627.52
2018	RigoBlock GRG	$0.7922 ₿0.000037	9.88	$5.22M ₿248.45	$0.8044 ₿0.000051	$0.7025 ₿0.000037	$848.83 ₿0.38	$6.02M ₿282.53	$5.22M ₿248.45
2022	Thought THT	$0.009858 ₿0.0000012	-6.24	$5.22M ₿542.65	$0.01051 ₿0.0000013	$0.008251 ₿0.0000011	$22.59K ₿0.61	$15.21M ₿1.78K	$5.22M ₿542.65
2023	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2024	CrossFi XFI	$0.123 ₿0.000012	-1.09	$5.2M ₿0	$0.1252 ₿0.000013	$0.1229 ₿0.000011	$702.71K ₿2.37	$46.56M	$5.2M ₿0
2025	Rally RLY	$0.001037 ₿0.00000025	0.39	$5.2M ₿1.27K	$0.001051 ₿0.00000027	$0.001 ₿0.00000024	$202.32K ₿36.1	$15.56M ₿3.81K	$5.2M ₿1.27K
2028	AVAX HAS NO CHILL NOCHILL	$0.003327 ₿0.00000022	12.47	$5.15M ₿348.28	$0.003545 ₿0.00000024	$0.002891 ₿0.00000021	$216.24K ₿8.68	$5.15M ₿348.28	$5.15M ₿348.28
2029	Wrapped Ampleforth WAMPL	$4.28 ₿0.00043	-6.88	$5.15M ₿277.92	$4.64 ₿0.00044	$4.29 ₿0.00041	$519.41K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
2031	Zeta ZEX	$0.02742	-2.29	$5.15M	$0.02816	$0.02742	$770.94K	$27.43M	$5.15M
2032	Settled EthXY Token SEXY	$0.0515 ₿0.000022	-2.09	$5.15M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$42.8K ₿5.74	$5.15M	$5.15M ₿0
2034	Only1 LIKE	$0.01297 ₿0.0000027	-3.46	$5.13M ₿752.61	$0.01353 ₿0.0000031	$0.01297 ₿0.0000027	$377.15K ₿18.71	$6.49M ₿1.38K	$5.13M ₿752.61
2036	OPCAT OPCAT	$0.2437	3.23	$5.12M	$0.2461	$0.2284	$48.18K	$5.12M	$5.12M
2038	BTC Proxy BTCPX	$19,558.53 ₿1.0040	1.11	$5.12M ₿0	$19,558.53 ₿1.011	$19,316.01 ₿0.99	$1.96 ₿0.26	$5.12M	$5.12M ₿0
2039	HahaYes RIZO	$0.00001216	5.21	$5.11M	$0.00001264	$0.00001076	$100.17K	$5.11M	$5.11M
2041	Zephyr Protocol ZEPH	$0.6823 ₿0.00020	12.54	$5.11M ₿728.8	$0.6886 ₿0.00022	$0.5924 ₿0.00020	$117.4K ₿13.01	$5.11M ₿728.8	$5.11M ₿728.8
2042	Delta Exchange Token DETO	$0.05408 ₿0.00000036	-12.41	$5.11M ₿33.15	$0.06174 ₿0.00000035	$0.05375 ₿0.00000033	$1.04K ₿0	$27.04M ₿179.36	$5.11M ₿33.15
2043	MAGA Hat MAGA	$0.00001244	0.53	$5.09M	$0.00001304	$0.00001228	$3.94M	$5.13M	$5.09M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}