Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	sETH SETH	$1,566.03 ₿0.050	-1.16	$18.2M ₿622.47	$1,586.08 ₿0.051	$1,535.25 ₿0.050	$1.56K ₿3.14	$18.2M ₿622.47	$18.2M ₿622.47
1194	DexTools DEXT	$0.2316 ₿0.000013	-1.58	$18.19M ₿1.17K	$0.2359 ₿0.000013	$0.2231 ₿0.000012	$43.16K ₿7.7	$27.93M ₿1.75K	$18.19M ₿1.17K
1195	Grok $GROK	$0.002833 ₿0.00000014	14.39	$18.11M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$5.8M ₿171.02	$18.9M ₿1K	$18.11M ₿959.29
1196	Paris Saint-Germain Fan Token PSG	$2.15 ₿0.000080	3.66	$18.11M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$15.72M ₿126.92	$42.72M ₿1.6K	$18.11M ₿613.68
1197	Vyvo Smart Chain VSC	$0.004096 ₿0.00000034	-0.36	$18.09M ₿782.85	$0.004181 ₿0.00000035	$0.003949 ₿0.00000033	$111.16K ₿9.63	$82.01M ₿6.98K	$18.09M ₿782.85
1198	Measurable Data Token MDT	$0.02973 ₿0.0000014	-0.18	$18.08M ₿904.16	$0.0302 ₿0.0000015	$0.02855 ₿0.0000014	$2.84M ₿109.87	$29.83M ₿1.49K	$18.08M ₿904.16
1199	Efinity EFI	$0.2079 ₿0.0000015	-28.56	$18.08M ₿137.63	$0.2936 ₿0.0000016	$0.1692 ₿0.0000015	$426.71K ₿0.07	$415.95M ₿3.17K	$18.08M ₿137.63
1200	Coinweb CWEB	$0.003004 ₿0.00000016	0.35	$18.05M ₿766.89	$0.003031 ₿0.00000017	$0.002913 ₿0.00000016	$91.68K ₿2.15	$22.91M ₿1.28K	$18.05M ₿766.89
1201	Stake DAO SDT	$0.2867 ₿0.0000040	1.43	$18.02M ₿220.04	$0.2876 ₿0.0000041	$0.2786 ₿0.0000039	$3.98K ₿0.03	$19.13M ₿257.26	$18.02M ₿220.04
1202	Indigo Protocol INDY	$1.05 ₿0.000036	8.65	$18.01M ₿404.77	$1.06 ₿0.000039	$0.96 ₿0.000036	$47.2K ₿3.74	$36.75M ₿1.29K	$18.01M ₿404.77
1203	Advertise Coin ADCO	$0.3996 ₿0.000011	0.57	$17.98M ₿505.41	$0.4008 ₿0.000011	$0.3872 ₿0.000011	$5.9K ₿0.17	$19.98M ₿561.56	$17.98M ₿505.41
1204	ThetaDrop TDROP	$0.00162 ₿0.000000069	-1.28	$17.91M ₿766.6	$0.00171 ₿0.000000073	$0.001582 ₿0.000000068	$607.77K ₿12.76	$17.91M ₿766.6	$17.91M ₿766.6
1205	Realio Network RIO	$0.257 ₿0.000031	11.77	$17.9M ₿0	$0.2662 ₿0.000035	$0.2184 ₿0.000031	$3.08M ₿184.88	$17.9M ₿1.74K	$17.9M ₿0
1206	PURPLE PEPE PURPE	$0.00004182	6.20	$17.85M	$0.00004347	$0.00003843	$168.92K	$17.85M	$17.85M
1207	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.14	$17.79M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$3.43M ₿281.53	$17.79M	$17.79M ₿0
1209	Catizen CATI	$0.08595	-3.42	$17.74M	$0.08917	$0.08138	$18.46M	$86.1M	$17.74M
1210	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.976 ₿0.000010	$0.9474 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1211	Stride Staked Atom STATOM	$6.93 ₿0.00020	-0.75	$17.72M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$632.74K ₿7.3	$17.72M ₿647.71	$17.72M ₿647.71
1212	Inverse Finance INV	$29.77 ₿0.00083	3.73	$17.71M ₿428.1	$30.05 ₿0.00084	$28.39 ₿0.00079	$215.33K ₿8.13	$18.31M ₿460.39	$17.71M ₿428.1
1213	Trias Token TRIAS	$1.78 ₿0.00016	8.56	$17.71M ₿1.67K	$1.83 ₿0.00018	$1.62 ₿0.00016	$415.4K ₿25.34	$17.71M ₿1.67K	$17.71M ₿1.67K
1214	Boson Protocol BOSON	$0.1192 ₿0.0000097	4.83	$17.67M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$1.12M ₿28.69	$23.87M ₿1.97K	$17.67M ₿1.22K
1215	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9981	-0.13	$17.66M	$1	$0.9958	$578.65K	$17.66M	$17.66M
1216	OG Fan Token OG	$4.09 ₿0.000092	-1.62	$17.62M ₿439.65	$4.16 ₿0.000092	$3.99 ₿0.000085	$6.31M ₿122.09	$20.48M ₿460.23	$17.62M ₿439.65
1217	My Lovely Coin MLC	$0.3439	5.44	$17.61M	$0.3465	$0.3261	$99.71K	$79.05M	$17.61M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.238 ₿0.0000025	$0.023 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	WUFFI WUF	$0.000000208	0.54	$17.45M	$0.000000208	$0.000000205	$203.27K	$17.43M	$17.45M
1221	UFO Token UFO	$0.00001896	-6.04	$17.42M	$0.00002038	$0.00001781	$22.79K	$17.42M	$17.42M
1222	Voxies VOXEL	$0.07357 ₿0.0000045	-3.35	$17.38M ₿788.95	$0.07732 ₿0.0000049	$0.07169 ₿0.0000045	$17.55M ₿112	$22.11M ₿1.37K	$17.38M ₿788.95
1223	Stride STRD	$0.1867 ₿0.000043	-5.07	$17.25M ₿3.91K	$0.1971 ₿0.000045	$0.1725 ₿0.000040	$179.97K ₿2.77	$17.25M ₿3.91K	$17.25M ₿3.91K
1224	UPCX UPC	$4.15 ₿0.000034	0.22	$17.21M ₿37.6	$4.18 ₿0.000034	$4.14 ₿0.000032	$901.55K ₿13.51	$3.24B ₿26.92K	$17.21M ₿37.6
1225	Gems VIP GEMS	$0.03351	-3.47	$17.19M	$0.03514	$0.03296	$3.41M	$28.15M	$17.19M
1226	Frax Price Index Share FPIS	$0.5098 ₿0.000018	-4.49	$17.15M ₿505.29	$0.5338 ₿0.000018	$0.5037 ₿0.000017	$4.35K ₿0.22	$50.98M ₿1.82K	$17.15M ₿505.29
1227	Persistence XPRT	$0.07501 ₿0.0000045	5.36	$17.11M ₿918.58	$0.07545 ₿0.0000046	$0.07015 ₿0.0000045	$2.13M ₿6.88	$17.12M ₿924.05	$17.11M ₿918.58
1228	Rupiah Token IDRT	$0.00005875 ₿0.00000000091	0.21	$17.1M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005797 ₿0.00000000087	$1.16K ₿6.06	$17.1M ₿173.19	$17.1M ₿173.19
1229	ASD ASD	$0.02316 ₿0.0000010	0.26	$17.09M ₿769.5	$0.02328 ₿0.0000010	$0.02066 ₿0.0000010	$1.29M ₿39.26	$17.09M ₿769.5	$17.09M ₿769.5
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.26 ₿0.00048	$44.95 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Fractal Bitcoin FB	$0.5983	-1.11	$16.97M	$0.6132	$0.5782	$868.84K	$72.86M	$16.97M
1232	Hanu Yokia HANU	$0.0000001129 ₿0.0000000000040	1.56	$16.97M ₿115.62	$0.0000001132 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$194.32 ₿0.01	$67.19M ₿2.43K	$16.97M ₿115.62
1233	Shiro Neko SHIRO	$0.00000001686	-1.18	$16.91M	$0.00000001719	$0.00000001664	$2.75M	$16.91M	$16.91M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001698 ₿0.000000017	$0.001609 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	sUSD (Optimism) SUSD	$0.864	-1.15	$16.84M	$0.8753	$0.8644	$146.47K	$16.84M	$16.84M
1236	Biswap BSW	$0.03388 ₿0.0000016	0.10	$16.84M ₿838.72	$0.03534 ₿0.0000017	$0.03283 ₿0.0000016	$26.8M ₿89.11	$19.47M ₿969.69	$16.84M ₿838.72
1238	Koma Inu KOMA	$0.02783	22.45	$16.83M	$0.02828	$0.02178	$9.85M	$16.83M	$16.83M
1239	MANEKI MANEKI	$0.001888	-17.74	$16.71M	$0.0023	$0.001744	$13.94M	$16.77M	$16.71M
1240	Bertram The Pomeranian BERT	$0.01694	9.77	$16.6M	$0.0173	$0.01503	$1.19M	$16.6M	$16.6M
1241	IMO IMO	$1.49 ₿0.0000031	0.01	$16.6M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$69.09K ₿0.02	$27.55M ₿58.53	$16.6M ₿34.72
1242	Bluzelle BLZ	$0.03581 ₿0.0000062	-0.26	$16.6M ₿2.67K	$0.03604 ₿0.0000063	$0.03515 ₿0.0000060	$1.24M ₿110.02	$17.9M ₿3.11K	$16.6M ₿2.67K
1243	Leash LEASH	$153.54 ₿0.0071	1.33	$16.53M ₿772.97	$154.15 ₿0.0075	$147.32 ₿0.0071	$489.77K ₿31.44	$16.53M ₿773.16	$16.53M ₿772.97
1244	Switch Token SWITCH	$0.0003736 ₿0.000000010	1.87	$16.53M ₿0	$0.0003736 ₿0.000000010	$0.0002146 ₿0.0000000096	$15.99K ₿13.77	$18.67M ₿33.67	$16.53M ₿0
1245	Aventus AVT	$1.73 ₿0.000059	2.33	$16.52M ₿545.36	$1.86 ₿0.000062	$1.67 ₿0.000058	$343.38K ₿11.19	$18.34M ₿623.89	$16.52M ₿545.36
1246	American Coin USA	$0.000001419	4.21	$16.46M	$0.000001439	$0.000001329	$1.16M	$16.46M	$16.46M
1247	Hoppy HOPPY	$0.00003902	2.82	$16.46M	$0.00003953	$0.00003653	$2.58M	$16.46M	$16.46M
1248	Numbers Protocol NUM	$0.02141 ₿0.0000019	-3.37	$16.33M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$900.78K ₿24.93	$16.54M ₿1.19K	$16.33M ₿1.17K
1249	JETT CRYPTO JETT	$0.2335	1.45	$16.35M	$0.234	$0.2277	$236.4K	$23.36M	$16.35M
1250	aixCB by Virtuals AIXCB	$0.01622	41.85	$16.24M	$0.01698	$0.008876	$53.92K	$16.24M	$16.24M
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,811.21	0.23	$16.33M	$1,821.17	$1,760.56	$310.23K	$16.33M	$16.33M
1252	Planet IX IXT	$0.1193 ₿0.0000015	3.74	$16.32M ₿175.01	$0.1202 ₿0.0000016	$0.114 ₿0.0000015	$16.47K ₿4.2	$18.26M ₿241.76	$16.32M ₿175.01
1255	Scallop SCA	$0.1549 ₿0.000011	1.53	$16.22M ₿0	$0.1594 ₿0.000012	$0.1426 ₿0.000011	$6.42M ₿101.88	$39.36M	$16.22M ₿0
1256	XBorg XBG	$0.07558	1.69	$16.22M	$0.07685	$0.0716	$208.34K	$75.42M	$16.22M
1257	crow with knife CAW	$0.00000002109 ₿0.00000000000015	1.02	$16.21M ₿0	$0.00000002114 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$97.94K ₿12.86	$16.21M ₿123.02	$16.21M ₿0
1258	Hex Trust USD USDX	$1.02	-0.35	$16.2M	$1.06	$0.9909	$1.57K	$16.2M	$16.2M
1259	COCA COCA	$0.1423	0.20	$16.14M	$0.1426	$0.1406	$562.7K	$142.21M	$16.14M
1260	PeiPei PEIPEI	$0.00000003835	1.25	$16.14M	$0.000000039	$0.00000003705	$1.57M	$16.14M	$16.14M
1262	RabBitcoin RBTC	$0.00000126	0.74	$16.06M	$0.000001289	$0.000001239	$737.08K	$26.59M	$16.06M
1263	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1264	Samoyedcoin SAMO	$0.003379 ₿0.00000014	-3.13	$16.03M ₿622.21	$0.00356 ₿0.00000015	$0.003245 ₿0.00000014	$1M ₿16.53	$16.03M ₿706.6	$16.03M ₿622.21
1265	Chain Games CHAIN	$0.04202 ₿0.00000025	-4.78	$15.94M ₿86.22	$0.04487 ₿0.00000025	$0.04059 ₿0.00000023	$30.23K ₿0.92	$20.71M ₿127.28	$15.94M ₿86.22
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.357 ₿0.0000037	$0.3466 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1269	Aragon ANT	$0.3952 ₿0.00013	-8.32	$15.83M ₿5.26K	$0.4375 ₿0.00013	$0.3933 ₿0.00012	$516.44 ₿131.77	$17.07M ₿5.67K	$15.83M ₿5.26K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Seamless Protocol SEAM	$0.4771 ₿0.000078	0.72	$15.83M ₿0	$0.4779 ₿0.000082	$0.4734 ₿0.000077	$150.83K ₿14.02	$47.65M ₿7.87K	$15.83M ₿0
1273	Thena THE	$0.2835 ₿0.0000075	-1.83	$15.64M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$16.68M ₿16.64	$71.6M ₿1.14K	$15.64M ₿209.47
1274	Houdini Swap LOCK	$0.1667 ₿0.000012	-3.37	$15.7M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$20.6K ₿10.26	$15.7M ₿1.19K	$15.7M ₿384.21
1275	Sturdy STRDY	$0.7563 ₿0.000015	1.72	$15.65M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$4.76M ₿2.05	$75.58M ₿1.5K	$15.65M ₿76.02
1276	Propchain PROPC	$0.5769 ₿0.000060	-0.73	$15.62M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$116.87K ₿27.04	$36.79M ₿5.08K	$15.62M ₿995.51
1277	Synternet SYNT	$0.01765	3.74	$15.61M	$0.01786	$0.01684	$1.35M	$20.09M	$15.61M
1279	Coupon Assets CA	$0.8474 ₿0.0000093	-0.25	$15.56M ₿116.32	$0.8526 ₿0.0000093	$0.831 ₿0.0000089	$1.4M ₿69	$228.4M ₿2.54K	$15.56M ₿116.32
1280	Helium IOT IOT	$0.00063 ₿0.000000018	-0.94	$15.56M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$21.45K ₿0.42	$126M ₿3.62K	$15.56M ₿458.76
1281	Alchemix USD ALUSD	$0.9838 ₿0.000014	0.17	$15.48M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$98K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1282	Joe Coin JOE	$0.01536 ₿0.000000034	1.42	$15.45M ₿34.14	$0.01558 ₿0.000000034	$0.01386 ₿0.000000030	$1.23M ₿1.75	$15.45M ₿34.14	$15.45M ₿34.14
1285	Token dForce USD USX	$0.9974 ₿0.000015	0.04	$15.41M ₿473.66	$0.9991 ₿0.000015	$0.9963 ₿0.000014	$14.38K ₿0.48	$134.23M ₿2.48K	$15.41M ₿473.66
1286	Hacken Token HAI	$0.01846 ₿0.0000011	-2.20	$15.39M ₿722.13	$0.0189 ₿0.0000011	$0.01781 ₿0.0000010	$275.39K ₿4.66	$18.46M ₿1.12K	$15.39M ₿722.13
1287	GamerCoin GHX	$0.02467 ₿0.0000024	-0.97	$15.37M ₿1.55K	$0.02494 ₿0.0000027	$0.02339 ₿0.0000024	$491.18K ₿24.72	$19.94M ₿2K	$15.37M ₿1.55K
1288	Sceptre Staked FLR SFLR	$0.02355	4.33	$15.35M	$0.02374	$0.02212	$267.14K	$15.35M	$15.35M
1289	U.CASH UCASH	$0.001442 ₿0.0000000018	0	$15.32M ₿19.58	$0.001442	$0.001442	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1290	Wagmi WAGMI	$0.008784 ₿0.00000019	-0.20	$15.24M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$2.34M ₿5.7	$44.01M	$15.24M ₿303.09
1291	World of Dypians WOD	$0.08316	0.59	$15.25M	$0.08331	$0.08232	$13.3M	$83.17M	$15.25M
1292	Bityuan BTY	$0.02244 ₿0.000018	-0.05	$15.17M ₿0	$0.02283 ₿0.	$0.02222 ₿0.	$219.27K ₿0	$15.17M	$15.17M ₿0
1294	GammaSwap GS	$0.0705	-4.55	$15.14M	$0.07399	$0.06893	$44.06K	$112.69M	$15.14M
1295	Cryptex Finance CTX	$2.02 ₿0.000066	4.71	$15.19M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$3.33M ₿10.89	$20.21M ₿667.6	$15.19M ₿383.05
1296	Opulous OPUL	$0.03016 ₿0.0000034	0.10	$15.08M ₿1.56K	$0.03023 ₿0.0000038	$0.0291 ₿0.0000033	$406.43K ₿45.45	$15.08M ₿1.71K	$15.08M ₿1.56K
1297	Portal PORTAL	$0.09009 ₿0.000021	-0.26	$15.11M ₿3.61K	$0.09162 ₿0.000023	$0.08411 ₿0.000021	$11.14M ₿589.8	$90.38M ₿21.63K	$15.11M ₿3.61K
1298	REVOX REX	$0.01678	3.94	$15.11M	$0.01691	$0.01498	$7.04M	$50.36M	$15.11M
1299	SUKU SUKU	$0.03487 ₿0.0000032	-4.94	$15.01M ₿765.22	$0.03693 ₿0.0000034	$0.03423 ₿0.0000016	$271.6K ₿104.01	$52.32M ₿4.99K	$15.01M ₿765.22
1301	CEEK Smart VR Token CEEK	$0.01551 ₿0.0000010	0.90	$15.02M ₿910.32	$0.01558 ₿0.0000010	$0.01503 ₿0.0000010	$834.38K ₿38.25	$15.51M ₿1.05K	$15.02M ₿910.32
1303	CHEQD Network CHEQ	$0.01663 ₿0.0000012	0.31	$14.94M ₿900.95	$0.01686 ₿0.0000012	$0.01654 ₿0.0000010	$276.75K ₿5.42	$20.49M ₿1.39K	$14.94M ₿900.95
1304	AMATERASU OMIKAMI OMIKAMI	$0.01499 ₿0.000000039	1.25	$14.98M ₿39.87	$0.01505 ₿0.000000042	$0.0147 ₿0.000000039	$107.08K ₿0.19	$14.98M ₿39.87	$14.98M ₿39.87
1305	RAMP RAMP	$0.03643 ₿0.0000018	6.70	$14.99M ₿762.76	$0.05769 ₿0.0000020	$0.0335 ₿0.0000018	$297.93 ₿0.23	$36.47M ₿1.86K	$14.99M ₿762.76
1306	Cornucopias COPI	$0.01447 ₿0.0000010	-0.75	$14.87M ₿935.82	$0.01472 ₿0.0000010	$0.01417 ₿0.0000010	$153.5K ₿9.16	$55.57M ₿4.13K	$14.87M ₿935.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}