Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Vertex VRTX	$0.03885 ₿0.0000037	10.38	$20.27M ₿928.89	$0.03886 ₿0.0000038	$0.03518 ₿0.0000036	$3.18M ₿50.04	$38.86M ₿4.56K	$20.27M ₿928.89
1221	Adshares ADS	$0.5217 ₿0.0000062	-0.82	$20.21M ₿241.47	$0.5416 ₿0.0000064	$0.5173 ₿0.0000061	$27.56K ₿3.51	$20.22M ₿241.52	$20.21M ₿241.47
1222	zkLink ZKL	$0.07183	1.09	$20.22M	$0.07481	$0.07101	$10.79M	$71.83M	$20.22M
1224	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.37	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$52.84K ₿1.5	$152.86M ₿2.22K	$20.18M ₿292.77
1225	Cratos CRTS	$0.0003209 ₿0.000000016	4.31	$20.18M ₿953.52	$0.0003278 ₿0.000000019	$0.0003077 ₿0.000000014	$1.38M ₿7.93	$32.1M ₿1.64K	$20.18M ₿953.52
1227	Frax Price Index Share FPIS	$0.5859 ₿0.000018	-8.56	$20.02M ₿505.29	$0.6445 ₿0.000018	$0.5843 ₿0.000017	$7.33K ₿0.22	$58.58M ₿1.82K	$20.02M ₿505.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$54.01 ₿0.00048	$52.48 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Self Chain SLF	$0.206	-2.02	$19.98M	$0.2158	$0.2042	$11.64M	$69.22M	$19.98M
1230	Bluzelle BLZ	$0.04282 ₿0.0000062	-3.03	$19.98M ₿2.67K	$0.04417 ₿0.0000063	$0.04266 ₿0.0000060	$2.22M ₿110.02	$21.41M ₿3.11K	$19.98M ₿2.67K
1231	ShapeShift FOX Token FOX	$0.03207 ₿0.0000013	1.95	$19.96M ₿851.7	$0.03304 ₿0.0000014	$0.03111 ₿0.0000013	$411.15K ₿23.26	$32.08M ₿1.38K	$19.96M ₿851.7
1232	SwarmNode.ai SNAI	$0.02208	-5.54	$19.84M	$0.02399	$0.02108	$4.07M	$21.99M	$19.84M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001983 ₿0.000000017	$0.001879 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Alien Base ALB	$0.1134 ₿0.000000096	-5.77	$19.67M ₿18.61	$0.1225 ₿0.00000010	$0.1129 ₿0.000000090	$261.19K ₿0.4	$45.24M ₿21.02	$19.67M ₿18.61
1235	RAMP RAMP	$0.04776 ₿0.0000018	-3.34	$19.62M ₿762.76	$0.05155 ₿0.0000020	$0.04718 ₿0.0000018	$409.46 ₿0.23	$47.74M ₿1.86K	$19.62M ₿762.76
1236	Stride Staked Atom STATOM	$8.21 ₿0.00020	2.07	$19.55M ₿647.71	$8.4 ₿0.00021	$8.01 ₿0.00020	$760.68K ₿7.3	$19.55M ₿647.71	$19.55M ₿647.71
1237	Clash of Lilliput COL	$0.2384 ₿0.000011	-2.62	$19.57M ₿985.26	$0.2505 ₿0.000012	$0.2316 ₿0.000011	$10.29K ₿1.52	$238.4M ₿12.01K	$19.57M ₿985.26
1238	CoinMetro XCM	$0.06467 ₿0.0000012	0.35	$19.55M ₿371.1	$0.0658 ₿0.0000012	$0.06441 ₿0.0000012	$60.59K ₿0.05	$20.69M ₿403.41	$19.55M ₿371.1
1239	Gitcoin GTC	$0.321 ₿0.000025	0.08	$19.52M ₿1.58K	$0.3308 ₿0.000027	$0.3175 ₿0.000025	$4.13M ₿124.59	$32.08M ₿2.59K	$19.52M ₿1.58K
1240	LTO Network LTO	$0.04454 ₿0.0000035	1.86	$19.35M ₿1.53K	$0.04573 ₿0.0000036	$0.04349 ₿0.0000034	$1.6M ₿123.34	$19.35M ₿1.53K	$19.35M ₿1.53K
1242	IlluminatiCoin NATI	$0.0000005876 ₿0.0000000000010	-1.71	$19.39M ₿0	$0.0000006775 ₿0.0000000000011	$0.000000584 ₿0.0000000000010	$48.56K ₿0.06	$19.39M ₿35.12	$19.39M ₿0
1244	Reef REEF	$0.0004353 ₿0.000000045	-0.99	$19.34M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004331 ₿0.000000044	$2.36M ₿493.39	$19.34M ₿1.04K	$19.34M ₿1.04K
1245	Quickswap QUICK	$25.62 ₿0.0011	0.28	$19.28M ₿719.54	$26.07 ₿0.0012	$25.27 ₿0.0011	$13.7K ₿0.29	$25.61M ₿1.19K	$19.28M ₿719.54
1246	GammaSwap GS	$0.08896	1.67	$19.3M	$0.09121	$0.08631	$56.67K	$142.29M	$19.3M
1247	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$0	$0	$0 ₿0.01	$19.28M	$19.28M ₿0
1248	Vyvo Smart Chain VSC	$0.004272 ₿0.00000034	-0.85	$19.25M ₿782.85	$0.004365 ₿0.00000035	$0.004221 ₿0.00000033	$157.65K ₿9.63	$85.52M ₿6.98K	$19.25M ₿782.85
1249	Thena THE	$0.3486 ₿0.0000075	2.22	$19.22M ₿209.47	$0.3536 ₿0.0000078	$0.3383 ₿0.0000074	$19.63M ₿16.64	$89.03M ₿1.14K	$19.22M ₿209.47
1250	Binance-Peg EOS EOS	$0.7995 ₿0.000015	5.04	$19.41M ₿0	$0.8094 ₿0.000015	$0.751 ₿0.000014	$531.38K ₿0.34	$19.41M	$19.41M ₿0
1251	Measurable Data Token MDT	$0.03159 ₿0.0000014	2.39	$19.15M ₿904.16	$0.0321 ₿0.0000015	$0.03051 ₿0.0000014	$4.25M ₿109.87	$31.59M ₿1.49K	$19.15M ₿904.16
1252	Boson Protocol BOSON	$0.1281 ₿0.0000097	3.21	$19.1M ₿1.22K	$0.1301 ₿0.000010	$0.1236 ₿0.0000093	$2.04M ₿28.69	$25.63M ₿1.97K	$19.1M ₿1.22K
1253	Sigma SIGMA	$0.02115	-3.02	$19.03M	$0.02213	$0.0199	$1.79M	$19.03M	$19.03M
1254	MCOIN MCOIN	$0.1068 ₿0.000016	-1.45	$18.92M ₿0	$0.1091 ₿0.000016	$0.1043 ₿0.000015	$191.33K ₿20.54	$53.46M ₿8.11K	$18.92M ₿0
1255	Flamingo Finance FLM	$0.03456 ₿0.0000019	-5.32	$18.86M ₿1.13K	$0.0365 ₿0.0000021	$0.03428 ₿0.0000019	$5.55M ₿271.31	$18.86M ₿1.13K	$18.86M ₿1.13K
1256	LooksRare LOOKS	$0.01891 ₿0.0000024	2.65	$18.79M ₿2.48K	$0.01966 ₿0.0000025	$0.01818 ₿0.0000022	$5.02M ₿320.02	$18.79M ₿2.48K	$18.79M ₿2.48K
1257	Quickswap QUICK	$0.02487 ₿0.0000011	0.68	$18.75M ₿693.1	$0.02539 ₿0.0000011	$0.0243 ₿0.0000011	$5.37M ₿60.39	$23.97M ₿1K	$18.75M ₿693.1
1258	Foom FOOM	$0.0000001071 ₿0.00000000000041	1.12	$18.75M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009176 ₿0.00000000000041	$47.66K ₿35.94	$18.75M ₿72.74	$18.75M ₿72.74
1261	XBorg XBG	$0.08665	-1.25	$18.65M	$0.08935	$0.08535	$123.46K	$86.74M	$18.65M
1262	Slash Vision Labs SVL	$0.003766	-2.41	$18.61M	$0.00394	$0.003651	$921.57K	$37.66M	$18.61M
1264	Indigo Protocol INDY	$1.06 ₿0.000036	1.22	$18.51M ₿404.77	$1.08 ₿0.000039	$1.03 ₿0.000036	$37.37K ₿3.74	$37.15M ₿1.29K	$18.51M ₿404.77
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4168 ₿0.0000037	$0.4046 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Frontier Token FRONT	$0.2053 ₿0.000017	-2.95	$18.48M ₿1.55K	$0.2153 ₿0.000018	$0.2048 ₿0.000016	$1.45K ₿463.69	$18.48M ₿1.59K	$18.48M ₿1.55K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WUFFI WUF	$0.0000002186	2.31	$18.34M	$0.0000002186	$0.0000002135	$238.26K	$18.32M	$18.34M
1271	Taraxa TARA	$0.00339 ₿0.00000014	-8.62	$18.32M ₿568.42	$0.003717 ₿0.00000014	$0.003385 ₿0.00000013	$637.98K ₿8.96	$36.49M ₿1.53K	$18.32M ₿568.42
1272	MOO DENG MOODENG	$0.00004427	-10.68	$18.31M	$0.00005136	$0.00004191	$4.65M	$18.31M	$18.31M
1273	MANEKI MANEKI	$0.002064	5.53	$18.29M	$0.002093	$0.001927	$10.65M	$18.35M	$18.29M
1276	Fidu FIDU	$0.3921 ₿0.000010	4.38	$18.05M ₿520.66	$0.3922 ₿0.000010	$0.3756 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1277	crow with knife CAW	$0.0000000235 ₿0.00000000000015	2.97	$18.05M ₿0	$0.00000002351 ₿0.00000000000017	$0.00000002169 ₿0.00000000000014	$151.99K ₿12.86	$18.05M ₿123.02	$18.05M ₿0
1278	Mother Iggy MOTHER	$0.01828	2.68	$18.04M	$0.0186	$0.01735	$2.38M	$18.04M	$18.04M
1280	Bityuan BTY	$0.02648 ₿0.000018	1.94	$17.98M ₿0	$0.02651 ₿0.	$0.02575 ₿0.	$183.21K ₿0	$17.98M	$17.98M ₿0
1282	Miracle Play MPT	$0.021 ₿0.0000017	-0.87	$17.91M ₿660.53	$0.02122 ₿0.0000019	$0.02099 ₿0.0000016	$516.18K ₿16.1	$21.93M ₿795.27	$17.91M ₿660.53
1283	Seamless Protocol SEAM	$0.5039 ₿0.000078	1.51	$17.91M ₿0	$0.5076 ₿0.000082	$0.4963 ₿0.000077	$398.71K ₿14.02	$50.41M ₿7.87K	$17.91M ₿0
1289	Red Pulse Phoenix PHB	$0.00526 ₿0.00000017	29.39	$17.82M ₿576.15	$0.005261 ₿0.00000017	$0.004064 ₿0.00000016	$3.58 ₿0	$17.84M ₿577.05	$17.82M ₿576.15
1290	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01593 ₿0.00000014	$0.008314 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1291	MemeFi MEMEFI	$0.001775	-0.35	$17.75M	$0.001792	$0.001727	$12.14M	$17.75M	$17.75M
1292	KONDUX KNDX	$0.03239 ₿0.0000011	-5.25	$17.75M ₿620.21	$0.03429 ₿0.0000012	$0.03218 ₿0.0000011	$41.67K ₿4.69	$30.56M ₿1.08K	$17.75M ₿620.21
1294	Synternet SYNT	$0.01914	-2.37	$17.66M	$0.01968	$0.01907	$2.32M	$22.12M	$17.66M
1295	LIMITUS LMT	$0.02147	10.35	$17.65M	$0.02232	$0.01907	$989.76K	$17.65M	$17.65M
1297	Hifi Finance HIFI	$0.1191 ₿0.000016	-1.64	$17.6M ₿1.98K	$0.1226 ₿0.000018	$0.1168 ₿0.000016	$7.88M ₿384.77	$19.87M ₿2.31K	$17.6M ₿1.98K
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	0.40	$17.56M	$1	$0.99	$1.17M	$17.56M	$17.56M
1300	Port3 Network PORT3	$0.0342 ₿0.0000032	-0.82	$17.45M ₿353.92	$0.03508 ₿0.0000034	$0.03426 ₿0.0000032	$27.98M ₿90.34	$34.23M ₿3.26K	$17.45M ₿353.92
1302	META META	$831.14 ₿0.0068	-13.38	$17.36M ₿0	$959.6 ₿0.0069	$739.61 ₿0.0065	$230.6K ₿0.27	$17.36M	$17.36M ₿0
1303	American Coin USA	$0.00000148	4.54	$17.29M	$0.000001549	$0.00000134	$610.99K	$17.29M	$17.29M
1304	Pepecoin PEP	$0.0001921 ₿0.00000000046	-2.34	$17.22M ₿0	$0.0001975 ₿0.00000000060	$0.0001914 ₿0.00000000046	$181.62K ₿0.15	$17.22M ₿8.44	$17.22M ₿0
1305	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-0.71	$17.1M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$3.24M ₿105.95	$63.42M ₿2.2K	$17.1M ₿587.81
1306	WHY WHY	$0.00000004054 ₿0.00000000000011	-5.23	$17.01M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000004036 ₿0.00000000000011	$5.21M ₿0.71	$17.01M ₿48.36	$17.01M ₿0
1307	Inverse Finance INV	$28.5 ₿0.00083	-0.53	$16.98M ₿428.1	$28.76 ₿0.00084	$28.19 ₿0.00079	$136.87K ₿8.13	$17.53M ₿460.39	$16.98M ₿428.1
1309	Nacho the Kat NACHO	$0.00005913	-2.87	$16.96M	$0.00006124	$0.00005835	$396.09K	$16.96M	$16.96M
1310	Penpie PNP	$3.2 ₿0.000068	3.25	$16.91M ₿313.31	$3.25 ₿0.000071	$3.07 ₿0.000052	$33.09K ₿5.25	$32.14M ₿683.99	$16.91M ₿313.31
1311	COCO COIN COCO	$0.0004921	8.33	$16.83M	$0.0004977	$0.0004184	$1.11M	$16.83M	$16.83M
1312	Aventus AVT	$1.75 ₿0.000059	-0.66	$16.83M ₿545.36	$1.78 ₿0.000062	$1.74 ₿0.000058	$444.81K ₿11.19	$18.55M ₿623.89	$16.83M ₿545.36
1314	Bridged USD Coin (Linea) USDC	$0.9964 ₿0.000014	0.30	$16.79M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$5.66M ₿281.53	$16.79M	$16.79M ₿0
1315	The Doge NFT DOG	$0.001259 ₿0.00000023	1.83	$16.77M ₿3.5K	$0.001283 ₿0.00000024	$0.001217 ₿0.00000022	$125.91K ₿55.01	$21.37M ₿3.98K	$16.77M ₿3.5K
1316	AdEx ADX	$0.1133 ₿0.0000039	0.93	$16.76M ₿571.75	$0.1149 ₿0.0000042	$0.1106 ₿0.0000039	$6.16M ₿150.67	$17M ₿595.38	$16.76M ₿571.75
1319	GME GME	$0.002399 ₿0.0000000069	16.33	$16.52M ₿0	$0.002449 ₿0.0000000076	$0.002016 ₿0.0000000069	$6.3M ₿6.91	$16.52M ₿47.89	$16.52M ₿0
1320	Masa MASA	$0.02954	-4.00	$16.48M	$0.03147	$0.02895	$3.57M	$46.35M	$16.48M
1321	Scallop SCA	$0.1512 ₿0.000011	-11.93	$16.48M ₿0	$0.1736 ₿0.000012	$0.1508 ₿0.000011	$8.08M ₿101.88	$37.8M	$16.48M ₿0
1322	Alpha Fi ALPHA	$1.81	-8.83	$16.45M	$1.99	$1.26	$457.35K	$18.09M	$16.45M
1323	Houdini Swap LOCK	$0.1754 ₿0.000012	3.94	$16.43M ₿384.21	$0.1753 ₿0.000012	$0.1641 ₿0.000011	$48.99K ₿10.26	$16.43M ₿1.19K	$16.43M ₿384.21
1324	Voxies VOXEL	$0.06973 ₿0.0000045	-2.64	$16.43M ₿788.95	$0.07208 ₿0.0000049	$0.06905 ₿0.0000045	$13.08M ₿112	$20.91M ₿1.37K	$16.43M ₿788.95
1325	Mochi MOCHI	$0.00001641 ₿0.00000000065	0.67	$16.4M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$174.72K ₿9.35	$16.4M ₿660.41	$16.4M ₿660.41
1326	YieldNest Restaked ETH YNETH	$2,736.19	-0.72	$16.4M	$2,792.06	$2,721.91	$95.5	$16.4M	$16.4M
1327	ASD ASD	$0.022 ₿0.0000010	0.05	$16.35M ₿769.5	$0.02282 ₿0.0000010	$0.0218 ₿0.0000010	$1.27M ₿39.26	$16.35M ₿769.5	$16.35M ₿769.5
1328	Persistence XPRT	$0.07159 ₿0.0000045	-3.84	$16.29M ₿918.58	$0.07525 ₿0.0000046	$0.07159 ₿0.0000045	$3.94M ₿6.88	$16.4M ₿924.05	$16.29M ₿918.58
1331	Cornucopias COPI	$0.01573 ₿0.0000010	-0.76	$16.23M ₿935.82	$0.01608 ₿0.0000010	$0.01562 ₿0.0000010	$158.72K ₿9.16	$60.37M ₿4.13K	$16.23M ₿935.82
1332	Aura BAL AURABAL	$4.43 ₿0.00019	1.82	$16.19M ₿704.77	$4.5 ₿0.00019	$4.35 ₿0.00019	$29.27K ₿0.13	$16.19M ₿704.77	$16.19M ₿704.77
1333	UPCX UPC	$3.9 ₿0.000034	0.34	$16.18M ₿37.6	$3.91 ₿0.000034	$3.86 ₿0.000032	$999.11K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	SwissCheese SWCH	$0.3776 ₿0.000011	1.18	$16.15M ₿211.92	$0.3815 ₿0.000011	$0.3596 ₿0.000010	$3.79M ₿8.94	$45.34M ₿1.39K	$16.15M ₿211.92
1335	Cloud CLOUD	$0.08977	1.50	$16.14M	$0.09005	$0.08735	$2.12M	$89.67M	$16.14M
1336	Leash LEASH	$149.53 ₿0.0071	2.08	$16.08M ₿772.97	$153.63 ₿0.0075	$146.48 ₿0.0071	$1.42M ₿31.44	$16.08M ₿773.16	$16.08M ₿772.97
1337	World of Dypians WOD	$0.07882	0.12	$16.06M	$0.07972	$0.07863	$11.57M	$78.83M	$16.06M
1338	Litentry LIT	$0.3553 ₿0.000020	2.10	$16.05M ₿1.02K	$0.3646 ₿0.000021	$0.3373 ₿0.000020	$67.27K ₿41.35	$35.54M ₿2.05K	$16.05M ₿1.02K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1778 ₿0.0000015	$0.1656 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BiLira TRYB	$0.02571 ₿0.00000044	0.21	$16.04M ₿671.5	$0.02601 ₿0.00000044	$0.02566 ₿0.00000043	$240.56K ₿0.1	$16.04M ₿671.5	$16.04M ₿671.5
1342	Helium IOT IOT	$0.0006569 ₿0.000000018	6.14	$15.93M ₿458.76	$0.0006569 ₿0.000000019	$0.0006087 ₿0.000000017	$23.56K ₿0.42	$131.19M ₿3.62K	$15.93M ₿458.76
1343	Wagmi WAGMI	$0.008729 ₿0.00000019	0.80	$15.9M ₿303.09	$0.008808 ₿0.00000020	$0.008479 ₿0.00000018	$4.68M ₿5.7	$45.84M	$15.9M ₿303.09
1344	ORBIT GRIFT	$0.01804	-0.73	$15.87M	$0.01817	$0.01645	$5.68M	$18.03M	$15.87M
1346	PiP PIP	$20	11.21	$15.72M	$21.65	$16.06	$1.27M	$15.72M	$15.72M
1350	Nuvola Digital NVL	$0.9294	3.51	$15.63M	$0.9487	$0.8738	$58.59K	$19.52M	$15.63M
1352	GameFi GAFI	$1.43 ₿0.00013	3.38	$15.62M ₿1.51K	$1.44 ₿0.00014	$1.38 ₿0.00013	$105.56K ₿2.4	$21.34M ₿2.07K	$15.62M ₿1.51K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}