Pagina dei risultati 11 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	BFG Token BFG	$0.01055 ₿0.00000011	0.04	$7.17M ₿75.12	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$22.25K ₿0.23	$35.03M ₿366.82	$7.17M ₿75.12
1892	Swell SWELL	$0.001743 ₿0.000000018	-1.46	$7.17M ₿75.06	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.16M ₿12.15	$17.49M ₿183.16	$7.17M ₿75.06
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	-17.61	$7.13M ₿74.97	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$20.71 ₿0	$23.69M ₿249.11	$7.13M ₿74.97
1895	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.70	$7.15M ₿74.9	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$85.15K ₿0.89	$31.46M ₿329.64	$7.15M ₿74.9
1896	Contentos COS	$0.001376 ₿0.000000014	5.01	$7.13M ₿74.73	$0.00138 ₿0.000000014	$0.001311 ₿0.000000013	$827.21K ₿8.66	$13.63M ₿142.93	$7.13M ₿74.73
1898	Seedify.fund SFUND	$0.08589 ₿0.00000090	-7.06	$7.13M ₿74.66	$0.09271 ₿0.00000097	$0.0857 ₿0.00000089	$634.64K ₿6.65	$8.59M ₿89.95	$7.13M ₿74.66
1899	AC Milan Fan Token ACM	$0.5705 ₿0.0000059	0.01*	$7.11M ₿74.56	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.52M ₿15.95	$11.36M ₿119.11	$7.11M ₿74.56
1901	KiboShib KIBSHI	$0.000007079 ₿0.000000000074	1.14	$7.09M ₿74.19	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$185.45K ₿1.94	$7.09M ₿74.19	$7.09M ₿74.19
1902	MATH MATH	$0.03792 ₿0.00000039	-0.61	$7.09M ₿74.1	$0.0394 ₿0.00000041	$0.03778 ₿0.00000039	$337.88K ₿3.54	$7.59M ₿79.3	$7.09M ₿74.1
1907	Santiment Network Token SAN	$0.11 ₿0.0000011	-0.37	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1098 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1908	Public Masterpiece Token PMT	$0.113 ₿0.0000011	0.23	$7.05M ₿73.83	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$372.38K ₿3.91	$38.55M ₿403.92	$7.05M ₿73.83
1909	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.04M ₿73.68	$1.17 ₿0.000012	$1.16 ₿0.000012	$161.45K ₿1.69	$12.83M ₿134.24	$7.04M ₿73.68
1914	Clover Finance CLV	$0.005744 ₿0.000000060	1.91	$7.01M ₿73.41	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.34M ₿13.97	$11.46M ₿119.94	$7.01M ₿73.41
1915	zKML ZKML	$0.07267 ₿0.00000076	-0.18	$7.01M ₿73.47	$0.07353 ₿0.00000077	$0.07136 ₿0.00000075	$9.2K ₿0.1	$7.27M ₿76.18	$7.01M ₿73.47
1919	PondCoin PNDC	$0.00000007646 ₿0.00000000000080	3.98	$7.03M ₿73.61	$0.00000007652 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$105.8K ₿1.11	$31.98M ₿334.91	$7.03M ₿73.61
1922	Alpine F1 Team Fan Token ALPINE	$0.6129 ₿0.0000064	1.13	$6.96M ₿72.81	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.05M ₿136.72	$24.52M ₿256.36	$6.96M ₿72.81
1926	Star Atlas ATLAS	$0.0002974 ₿0.0000000031	1.93	$6.86M ₿71.79	$0.0002981 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.33K ₿1.38	$10.71M ₿112.17	$6.86M ₿71.79
1927	Cryptex Finance CTX	$0.8343 ₿0.0000087	1.08	$6.85M ₿71.66	$0.8355 ₿0.0000088	$0.8216 ₿0.0000086	$794.55K ₿8.31	$8.34M ₿87.34	$6.85M ₿71.66
1929	Unibright UBT	$0.0456 ₿0.00000047	20.39	$6.82M ₿71.43	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$49.31K ₿0.52	$6.82M ₿71.43	$6.82M ₿71.43
1933	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.36	$6.79M ₿71.14	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.95K ₿0.81	$8.45M ₿88.49	$6.79M ₿71.14
1935	Daddy Tate DADDY	$0.01131 ₿0.00000011	-1.85	$6.79M ₿70.84	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$640.36K ₿6.71	$6.79M ₿70.84	$6.79M ₿70.84
1938	Vara Network VARA	$0.001423 ₿0.000000014	-3.74	$6.72M ₿70.46	$0.001506 ₿0.000000015	$0.00142 ₿0.000000014	$74.45K ₿0.78	$14.2M ₿148.79	$6.72M ₿70.46
1939	MemeFi MEMEFI	$0.000674 ₿0.0000000070	0.42	$6.74M ₿70.47	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.6M ₿37.69	$6.74M ₿70.47	$6.74M ₿70.47
1940	APWine APW	$0.6984 ₿0.0000073	-0.16	$6.73M ₿70.31	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.81 ₿0	$34.92M ₿364.83	$6.73M ₿70.31
1943	Extra Finance EXTRA	$0.01595 ₿0.00000016	26.05	$6.71M ₿70.22	$0.01599 ₿0.00000016	$0.01265 ₿0.00000013	$55.77K ₿0.58	$13.83M ₿144.82	$6.71M ₿70.22
1947	NuNet NTX	$0.00867 ₿0.000000090	-0.26	$6.63M ₿69.45	$0.008728 ₿0.000000091	$0.008446 ₿0.000000089	$31.4K ₿0.33	$8.67M ₿90.79	$6.63M ₿69.45
1948	Mr. Miggles MIGGLES	$0.006957 ₿0.000000072	-1.60	$6.67M ₿69.85	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$233.69K ₿2.45	$6.67M ₿69.85	$6.67M ₿69.85
1951	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.10	$6.67M ₿69.77	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.89K ₿0.12	$7.4M ₿77.42	$6.67M ₿69.77
1952	Tokocrypto TKO	$0.08872 ₿0.00000092	2.19	$6.65M ₿69.66	$0.08887 ₿0.00000093	$0.08633 ₿0.00000090	$805.66K ₿8.44	$44.36M ₿464.41	$6.65M ₿69.66
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.13	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1955	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.32	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.76 ₿0	$14.86M ₿155.65	$6.62M ₿69.32
1956	Wen WEN	$0.000009089 ₿0.000000000095	-4.84	$6.62M ₿69.33	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$819.23K ₿8.6	$6.62M ₿69.33	$6.62M ₿69.33
1957	WHY WHY	$0.00000001576 ₿0.00000000000016	-1.33	$6.6M ₿69.12	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$112.04K ₿1.55	$6.6M ₿69.12	$6.6M ₿69.12
1958	Bytecoin BCN	$0.00003588 ₿0.00000000037	9.84	$6.6M ₿69.15	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.66 ₿0	$6.61M ₿69.17	$6.6M ₿69.15
1960	Reef REEF	$0.0001469 ₿0.0000000015	0.65	$6.59M ₿69.04	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.07M ₿11.23	$6.59M ₿69.04	$6.59M ₿69.04
1961	PHNIX PHNIX	$0.00001242 ₿0.00000000013	0.25	$6.6M ₿69.05	$0.00001257 ₿0.00000000013	$0.00001233 ₿0.00000000012	$156.83K ₿1.63	$7.32M ₿76.65	$6.6M ₿69.05
1962	KIRA Network KEX	$0.02939 ₿0.00000030	286.42	$6.58M ₿68.97	$0.0669 ₿0.00000070	$0.007599 ₿0.000000079	$119.39 ₿0	$8.82M ₿92.37	$6.58M ₿68.97
1963	DeFiPulse Index DPI	$63.85 ₿0.00066	1.20	$6.58M ₿68.95	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.49K ₿0.07	$6.58M ₿68.93	$6.58M ₿68.95
1966	Aleph ALEPH	$0.03515 ₿0.00000036	-2.98	$6.55M ₿68.82	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$428.95K ₿4.49	$17.58M ₿184.57	$6.55M ₿68.82
1968	Saros SAROS	$0.00251 ₿0.000000026	7.63	$6.58M ₿68.91	$0.002596 ₿0.000000027	$0.002332 ₿0.000000024	$1.22M ₿12.82	$25.06M ₿262.52	$6.58M ₿68.91
1970	Augur REP	$0.8056 ₿0.0000083	-1.28	$6.54M ₿68.54	$0.8225 ₿0.0000086	$0.7357 ₿0.0000077	$134.89K ₿1.41	$6.54M ₿68.54	$6.54M ₿68.54
1975	NetMind Token NMT	$0.1152 ₿0.0000011	-2.25	$6.51M ₿68.21	$0.1179 ₿0.0000012	$0.1149 ₿0.0000012	$339.93K ₿3.56	$16.56M ₿173.53	$6.51M ₿68.21
1976	Koma Inu KOMA	$0.01075 ₿0.00000011	1.68	$6.52M ₿68.25	$0.01075 ₿0.00000011	$0.01052 ₿0.00000011	$230.99K ₿2.42	$6.52M ₿68.25	$6.52M ₿68.25
1978	Dynex DNX	$0.06111 ₿0.00000064	9.59	$6.49M ₿67.95	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$767.56K ₿8.05	$6.49M ₿67.96	$6.49M ₿67.95
1979	AMATERASU OMIKAMI OMIKAMI	$0.006487 ₿0.000000067	-2.82	$6.49M ₿67.95	$0.006705 ₿0.000000070	$0.006481 ₿0.000000067	$85.76K ₿0.9	$6.49M ₿67.95	$6.49M ₿67.95
1980	UFO Token UFO	$0.00000706 ₿0.000000000073	1.32	$6.44M ₿67.83	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.35K ₿0.07	$6.44M ₿67.83	$6.44M ₿67.83
1981	MileVerse MVC	$0.002405 ₿0.000000025	8.30	$6.48M ₿67.82	$0.002443 ₿0.000000025	$0.002221 ₿0.000000023	$876.46K ₿9.19	$6.93M ₿72.58	$6.48M ₿67.82
1984	Patriot PATRIOT	$0.0006437 ₿0.0000000067	-4.49	$6.44M ₿67.36	$0.0007677 ₿0.0000000080	$0.000643 ₿0.0000000067	$184.37K ₿1.88	$6.44M ₿67.36	$6.44M ₿67.36
1987	Arsenal Fan Token AFC	$0.4121 ₿0.0000043	1.25	$6.41M ₿67.13	$0.4186 ₿0.0000044	$0.407 ₿0.0000042	$3.82M ₿40.09	$16.48M ₿172.57	$6.41M ₿67.13
1988	Epic Cash EPIC	$0.3358 ₿0.0000035	5.28	$6.4M ₿67.02	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$174.2K ₿1.83	$6.4M ₿67.04	$6.4M ₿67.02
1989	Divi DIVI	$0.001413 ₿0.000000014	-3.90	$6.41M ₿67.15	$0.001473 ₿0.000000015	$0.001408 ₿0.000000014	$54.37K ₿0.57	$6.42M ₿67.21	$6.41M ₿67.15
1994	Tranchess CHESS	$0.03078 ₿0.00000032	5.38	$6.34M ₿66.44	$0.03082 ₿0.00000032	$0.02906 ₿0.00000030	$1.48M ₿15.53	$9.24M ₿96.77	$6.34M ₿66.44
1997	Spectre AI SPECTRE	$0.6347 ₿0.0000066	-3.70	$6.34M ₿66.42	$0.6637 ₿0.0000069	$0.6347 ₿0.0000066	$82.13K ₿0.86	$6.34M ₿66.42	$6.34M ₿66.42
1999	Cratos CRTS	$0.00009932 ₿0.0000000010	0.35	$6.32M ₿66.14	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.48K ₿4.25	$9.93M ₿104.01	$6.32M ₿66.14
2002	GYEN GYEN	$0.005832 ₿0.000000061	-6.41	$6.29M ₿65.54	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$76.61 ₿0	$6.29M ₿65.54	$6.29M ₿65.54
2002	Nakamoto Games NAKA	$0.09687 ₿0.0000010	7.82	$6.27M ₿65.66	$0.09654 ₿0.0000010	$0.08691 ₿0.00000091	$1.38M ₿14.49	$17.37M ₿181.86	$6.27M ₿65.66
2003	PaLM AI PALM	$0.08122 ₿0.00000085	-2.36	$6.27M ₿65.67	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$38.97K ₿0.43	$6.27M ₿65.67	$6.27M ₿65.67
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	0.18	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05687 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	Scallop SCA	$0.04313 ₿0.00000045	-0.14	$6.2M ₿64.93	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$522.74K ₿14.43	$10.79M ₿113.08	$6.2M ₿64.93
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	0.10	$6.17M ₿64.56	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.87 ₿0	$6.17M ₿64.57	$6.17M ₿64.56
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,292.28 ₿0.034	-0.19	$6.13M ₿64.24	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.22K ₿0.01	$6.13M ₿64.24	$6.13M ₿64.24
2014	Tenset 10SET	$0.03916 ₿0.00000041	-0.65	$6.11M ₿63.59	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$163.54K ₿1.71	$6.11M ₿63.59	$6.11M ₿63.59
2016	Alpha Finance ALPHA	$0.006294 ₿0.000000066	-4.77	$6.1M ₿64.32	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$367.8K ₿2.66	$6.35M ₿66.93	$6.1M ₿64.32
2018	Cornucopias COPI	$0.005896 ₿0.000000061	2.17	$6.09M ₿63.76	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$330.99 ₿0	$22.64M ₿237.14	$6.09M ₿63.76
2020	SuiNS Token NS	$0.03905 ₿0.00000040	1.17	$6.06M ₿63.49	$0.0392 ₿0.00000041	$0.03657 ₿0.00000038	$1.51M ₿13.34	$19.52M ₿204.4	$6.06M ₿63.49
2021	FEED EVERY GORILLA FEG	$0.00006257 ₿0.00000000065	1.30	$6.05M ₿63.28	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$305.11K ₿3.2	$6.05M ₿63.28	$6.05M ₿63.28
2024	Litentry LIT	$0.1335 ₿0.0000013	3.84	$6.03M ₿62.32	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.11K ₿0.01	$13.35M ₿137.97	$6.03M ₿62.32
2026	Nexa NEXA	$0.0000006187 ₿0.0000000000064	-3.62	$6.03M ₿63.12	$0.000000642 ₿0.0000000000067	$0.0000006168 ₿0.0000000000064	$42.98K ₿0.46	$6.03M ₿63.13	$6.03M ₿63.12
2027	BEAM BEAM	$0.03141 ₿0.00000032	-0.18	$6.02M ₿63.12	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$78.01K ₿0.82	$8.26M ₿86.51	$6.02M ₿63.12
2031	Hydranet HDN	$0.02936 ₿0.00000030	-1.59	$6.01M ₿62.89	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$104.5K ₿1.09	$8.81M ₿92.2	$6.01M ₿62.89
2032	Numbers Protocol NUM	$0.007017 ₿0.000000073	-2.33	$6.01M ₿62.91	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$133.23K ₿1.4	$6.08M ₿63.64	$6.01M ₿62.91
2033	Kendu KENDU	$0.000005969 ₿0.000000000063	3.65	$6M ₿62.89	$0.000006379 ₿0.000000000066	$0.000005759 ₿0.000000000060	$6.98K ₿0.13	$6.02M ₿63.11	$6M ₿62.89
2036	APF coin APFC	$0.06476 ₿0.00000067	-8.83	$5.99M ₿62.73	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$66.14K ₿0.69	$16.17M ₿169.34	$5.99M ₿62.73
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.21K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2039	SUKU SUKU	$0.01072 ₿0.00000011	-3.50	$5.96M ₿62.38	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$291.6K ₿3.05	$16.09M ₿168.41	$5.96M ₿62.38
2040	Balanced Dollars BNUSD	$1 ₿0.000010	0.56	$5.95M ₿62.34	$1.12 ₿0.000011	$0.9876 ₿0.000010	$14.09K ₿0.15	$5.95M ₿62.34	$5.95M ₿62.34
2041	TEDDY BEAR BEAR	$0.000000006003 ₿0.000000000000062	1.86	$5.95M ₿62.39	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$84.79K ₿0.89	$5.95M ₿62.39	$5.95M ₿62.39
2042	Magpie MGP	$0.01047 ₿0.00000010	0.11	$5.96M ₿62.41	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.89K ₿0.08	$10.49M ₿109.88	$5.96M ₿62.41
2049	REN REN	$0.005933 ₿0.000000062	-0.01*	$5.92M ₿62	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$495.45K ₿5.19	$5.92M ₿62	$5.92M ₿62
2050	Frax Price Index Share FPIS	$0.1544 ₿0.0000016	-1.02	$5.92M ₿61.93	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.38K ₿0.01	$15.44M ₿161.67	$5.92M ₿61.93
2051	Polytrade TRADE	$0.05914 ₿0.00000061	-0.47	$5.91M ₿61.87	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$391.18K ₿4.1	$5.91M ₿61.87	$5.91M ₿61.87
2052	Bitcoin Diamond BCD	$0.03139 ₿0.00000032	-2.86	$5.91M ₿61.86	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.15K ₿0.03	$5.91M ₿61.86	$5.91M ₿61.86
2053	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.32 ₿0.000097	-0.65	$5.9M ₿61.82	$9.46 ₿0.000098	$9.22 ₿0.000097	$619.51 ₿0.01	$5.9M ₿61.82	$5.9M ₿61.82
2055	Persistence XPRT	$0.02416 ₿0.00000025	9.37	$5.89M ₿61.46	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.9K ₿0.52	$6M ₿62.58	$5.89M ₿61.46
2056	dYdX ETHDYDX	$0.1986 ₿0.0000020	2.48	$5.89M ₿61.68	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$6.81M ₿71.39	$163.84M ₿1.72K	$5.89M ₿61.68
2057	sETH2 SETH2	$3,289.73 ₿0.034	-0.23	$5.88M ₿61.6	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.49K ₿0.04	$5.88M ₿61.6	$5.88M ₿61.6
2060	Ref Finance REF	$0.06091 ₿0.00000063	1.00	$5.85M ₿61.22	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$156.4 ₿0	$6.09M ₿63.78	$5.85M ₿61.22
2066	Wirex WXT	$0.002514 ₿0.000000026	1.87	$5.79M ₿60.68	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$345.4K ₿3.62	$25.16M ₿263.76	$5.79M ₿60.68
2067	Lingo LINGO	$0.01009 ₿0.00000010	-0.70	$5.78M ₿60.56	$0.0102 ₿0.00000010	$0.01008 ₿0.00000010	$429.99K ₿4.51	$5.78M ₿60.57	$5.78M ₿60.56
2071	Dream Machine Token DMT	$5.78 ₿0.000060	-4.81	$5.74M ₿60.12	$6.2 ₿0.000064	$5.57 ₿0.000058	$88.52K ₿0.93	$5.74M ₿60.12	$5.74M ₿60.12
2073	Aurory AURY	$0.07633 ₿0.00000079	3.52	$5.73M ₿60.05	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.94K ₿0.09	$7.63M ₿79.93	$5.73M ₿60.05
2076	Nexera NXRA	$0.005438 ₿0.000000056	1.87	$5.7M ₿59.66	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$54.87K ₿0.57	$10.88M ₿113.9	$5.7M ₿59.66
2077	EDUM EDUM	$0.1506 ₿0.0000015	-0.06	$5.7M ₿59.72	$0.1507 ₿0.0000015	$0.1485 ₿0.0000015	$5.01K ₿0.05	$75.32M ₿789.58	$5.7M ₿59.72
2078	SquidGrow SQGROW	$0.005684 ₿0.000000059	-1.40	$5.68M ₿59.43	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$316.24K ₿1.93	$5.68M ₿59.43	$5.68M ₿59.43
2081	Resistance Dog REDO	$0.05656 ₿0.00000059	4.87	$5.66M ₿59.35	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$87.83K ₿0.92	$5.66M ₿59.35	$5.66M ₿59.35
2083	Goldcoin GLC	$0.004925 ₿0.000000051	-3.63	$5.65M ₿59.13	$0.006642 ₿0.000000069	$0.004401 ₿0.000000046	$8.95 ₿0	$5.65M ₿59.13	$5.65M ₿59.13
2085	DexNet DEXNET	$0.01411 ₿0.00000014	0.05	$5.65M ₿59.16	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿443.59	$5.65M ₿59.16
2089	Vertcoin VTC	$0.07628 ₿0.00000079	2.68	$5.62M ₿58.85	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.47K ₿0.16	$5.62M ₿58.86	$5.62M ₿58.85
2091	NFTX NFTX	$13.32 ₿0.00013	-1.60	$5.6M ₿58.63	$13.54 ₿0.00014	$13.16 ₿0.00013	$241.83 ₿0	$8.66M ₿90.73	$5.6M ₿58.63
2092	Hathor HTR	$0.01113 ₿0.00000011	-3.49	$5.58M ₿58.3	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$92.34K ₿0.97	$9.68M ₿101.09	$5.58M ₿58.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}