$3.54T
Capitalizzazione totale
$125.51B
Volume totale
BTC 61.43%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
-0.02 $17.62M
$1
$0.9955
$478.09K
$17.62M
$17.62M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsione del prezzo di Constellation Staked ETH(xreth)
1272 UFO Token  UFO $0.00001915
5.33 $17.5M
$0.00001955
$0.00001751
$29.07K
$17.5M
$17.5M
Previsione del prezzo di UFO Token(ufo)
1274 Cult DAO  CULT $0.0000043
₿0.000000000066
6.26 $17.47M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$156.83K
₿14.12
$21.45M
₿328.57
$17.47M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1275 Bluzelle  BLZ $0.0373
₿0.0000062
3.62 $17.42M
₿2.67K
$0.0381
₿0.0000063
$0.03588
₿0.0000060
$1.25M
₿110.02
$18.67M
₿3.11K
$17.42M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1276 Stake DAO  SDT $0.2755
₿0.0000040
2.48 $17.4M
₿220.04
$0.2888
₿0.0000041
$0.2666
₿0.0000039
$68.43K
₿0.03
$18.46M
₿257.26
$17.4M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1277 REI Network  REI $0.0177
₿0.0000015
5.17 $17.37M
₿1.54K
$0.01808
₿0.0000016
$0.01683
₿0.0000015
$1.72M
₿367.76
$17.76M
₿1.59K
$17.37M
₿1.54K
Previsione del prezzo di REI Network(rei)
1278 Inverse Finance  INV $29.14
₿0.00083
10.28 $17.43M
₿428.1
$30.48
₿0.00084
$26.37
₿0.00079
$444.98K
₿8.13
$17.99M
₿460.39
$17.43M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1280 Star Atlas DAO  POLIS $0.05894
₿0.0000054
2.39 $17.24M
₿1.34K
$0.06044
₿0.0000054
$0.05756
₿0.0000053
$315.51K
₿5.06
$21.22M
₿1.95K
$17.24M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1281 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01567
₿0.00000014
$0.008179
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1282 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
2.31 $17.19M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.54M
₿126.92
$36.83M
₿1.6K
$17.19M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1285 Karrat  KARRAT $0.04941
5.21 $17M
$0.05037
$0.04697
$345.79K
$49.46M
$17M
Previsione del prezzo di Karrat(karrat)
1286 Vyvo Smart Chain  VSC $0.003709
₿0.00000034
-0.09 $16.91M
₿782.85
$0.003734
₿0.00000035
$0.003552
₿0.00000033
$214.3K
₿9.63
$74.05M
₿6.98K
$16.91M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1289 Miracle Play  MPT $0.01979
₿0.0000017
0.40 $16.88M
₿660.53
$0.0198
₿0.0000019
$0.01942
₿0.0000016
$488.32K
₿16.1
$20.67M
₿795.27
$16.88M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1290 Book of Ethereum  BOOE $0.1686
16.97 $17.15M
$0.1777
$0.1437
$315.16K
$17.15M
$17.15M
Previsione del prezzo di Book of Ethereum(booe)
1292 Gitcoin  GTC $0.2748
₿0.000025
6.69 $16.81M
₿1.58K
$0.2817
₿0.000027
$0.2573
₿0.000025
$2.91M
₿124.59
$27.62M
₿2.59K
$16.81M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1293 Frontier Token  FRONT $0.1859
₿0.000017
0.23 $16.74M
₿1.55K
$0.1884
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.74M
₿1.59K
$16.74M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1295 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1297 COCO COIN  COCO $0.0004873
1.11 $16.65M
$0.0005008
$0.0004576
$210.92K
$16.65M
$16.65M
Previsione del prezzo di COCO COIN(coco)
1298 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01883
₿0.00000017
$0.01813
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1299 Aki Network  AKI $0.009807
₿0.00000024
-1.76 $16.54M
₿0
$0.01012
₿0.00000026
$0.009672
₿0.00000024
$582.84K
₿33.09
$19.61M
$16.54M
₿0
Previsione del prezzo di Aki Network(aki)
1300 Contentos  COS $0.003189
₿0.00000019
4.45 $16.51M
₿981.81
$0.003295
₿0.00000020
$0.003051
₿0.00000019
$1.17M
₿57.18
$31.58M
₿1.9K
$16.51M
₿981.81
Previsione del prezzo di Contentos(cos)
1302 ONBUFF  LWA $0.02163
₿0.00000057
4.21 $16.57M
₿439.39
$0.02345
₿0.00000058
$0.02052
₿0.00000056
$3.45M
₿4.82
$16.57M
₿439.39
$16.57M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1303 YieldNest Restaked ETH  YNETH $2,740.64
7.25 $16.71M
$2,791.58
$2,554.18
$5.47K
$16.71M
$16.71M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1304 LeverFi  LEVER $0.0004684
₿0.000000052
7.70 $16.4M
₿1.54K
$0.0004772
₿0.000000056
$0.0004349
₿0.000000051
$3.38M
₿390.83
$16.4M
₿1.85K
$16.4M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1305 Houdini Swap  LOCK $0.1758
₿0.000012
7.42 $16.38M
₿384.21
$0.181
₿0.000012
$0.1627
₿0.000011
$32.51K
₿10.26
$16.38M
₿1.19K
$16.38M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1306 OctaSpace  OCTA $0.422
₿0.000020
-0.55 $16.37M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$737.16K
₿4.97
$16.37M
₿587.92
$16.37M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1307 UPCX  UPC $3.93
₿0.000034
0.16 $16.3M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.08M
₿13.51
$3.06B
₿26.92K
$16.3M
₿37.6
Previsione del prezzo di UPCX(upc)
1309 Seamless Protocol  SEAM $0.4522
₿0.000078
3.53 $16.13M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$175.71K
₿14.02
$45.24M
₿7.87K
$16.13M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1310 META  META $768.45
₿0.0068
-1.21 $16.05M
₿0
$785.37
₿0.0069
$759.3
₿0.0065
$17.04K
₿0.27
$16.05M
$16.05M
₿0
Previsione del prezzo di META(meta)
1311 Bridged USD Coin (Linea)  USDC $0.9997
₿0.000014
-0.04 $16.04M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.98M
₿281.53
$16.04M
$16.04M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1312 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01833
₿0.00000016
$0.01752
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1313 XBorg  XBG $0.07427
-6.30 $15.97M
$0.08049
$0.07073
$335.16K
$74.28M
$15.97M
Previsione del prezzo di XBorg(xbg)
1314 Shadow Token  SHDW $0.09916
₿0.000027
1.15 $16.05M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$650.63K
₿53.41
$16.78M
₿4.64K
$16.05M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1316 ASD  ASD $0.02144
₿0.0000010
-0.96 $15.94M
₿769.5
$0.02167
₿0.0000010
$0.02121
₿0.0000010
$1.33M
₿39.26
$15.94M
₿769.5
$15.94M
₿769.5
Previsione del prezzo di ASD(asd)
1317 Agoras: Tau Net  AGRS $0.8842
₿0.000065
4.80 $16.01M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$48.28K
₿3.06
$37.36M
₿2.8K
$16.01M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1318 Boson Protocol  BOSON $0.112
₿0.0000097
6.09 $16M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.2M
₿28.69
$22.53M
₿1.97K
$16M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1320 Tranchess  CHESS $0.07868
₿0.0000038
5.13 $15.8M
₿593.76
$0.08547
₿0.0000039
$0.0737
₿0.0000037
$15.12M
₿62.03
$23.7M
₿1.14K
$15.8M
₿593.76
Previsione del prezzo di Tranchess(chess)
1321 Penpie  PNP $2.99
₿0.000068
4.95 $15.75M
₿313.31
$3.07
₿0.000071
$2.78
₿0.000052
$45.3K
₿5.25
$29.94M
₿683.99
$15.75M
₿313.31
Previsione del prezzo di Penpie(pnp)
1322 PeiPei  PEIPEI $0.00000003744
7.81 $15.81M
$0.00000003907
$0.00000003465
$1.7M
$15.81M
$15.81M
Previsione del prezzo di PeiPei(peipei)
1323 Grok  GROK $0.002482
₿0.00000014
7.93 $15.69M
₿959.29
$0.002513
₿0.00000017
$0.002288
₿0.00000014
$9.12M
₿171.02
$16.38M
₿1K
$15.69M
₿959.29
Previsione del prezzo di Grok(grok)
1325 MCOIN  MCOIN $0.08858
₿0.000016
3.29 $15.65M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$326.74K
₿20.54
$44.21M
₿8.11K
$15.65M
₿0
Previsione del prezzo di MCOIN(mcoin)
1326 crow with knife  CAW $0.00000002037
₿0.00000000000015
6.39 $15.64M
₿0
$0.00000002061
₿0.00000000000017
$0.00000001911
₿0.00000000000014
$194.44K
₿12.86
$15.64M
₿123.02
$15.64M
₿0
Previsione del prezzo di crow with knife(caw)
1327 Opulous  OPUL $0.03099
₿0.0000034
2.04 $15.56M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$996.14K
₿45.45
$15.56M
₿1.71K
$15.56M
₿1.56K
Previsione del prezzo di Opulous(opul)
1330 AS Roma Fan Token  ASR $2.1
₿0.000085
-0.28 $15.42M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$2.54M
₿1.92K
$20.84M
₿862.71
$15.42M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1332 CHEQD Network  CHEQ $0.01688
₿0.0000012
6.38 $15.46M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$267.18K
₿5.42
$20.9M
₿1.39K
$15.46M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1334 Frax Price Index Share  FPIS $0.451
₿0.000018
4.12 $15.44M
₿505.29
$0.4544
₿0.000018
$0.4324
₿0.000017
$3.94K
₿0.22
$45.2M
₿1.82K
$15.44M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1336 Sigma  SIGMA $0.0171
4.27 $15.41M
$0.01783
$0.01627
$1.56M
$15.41M
$15.41M
Previsione del prezzo di Sigma(sigma)
1337 Token dForce USD  USX $0.9959
₿0.000015
0.12 $15.4M
₿473.66
$0.9974
₿0.000015
$0.9945
₿0.000014
$6.34K
₿0.48
$134.09M
₿2.48K
$15.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1749
₿0.0000015
$0.1629
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1339 THORWallet DEX  TGT $0.02608
₿0.00000048
11.71 $15.45M
₿251.73
$0.02666
₿0.00000056
$0.02335
₿0.00000045
$88.54K
₿2.89
$23.77M
₿422.16
$15.45M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1340 Aventus  AVT $1.59
₿0.000059
2.85 $15.33M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$382.38K
₿11.19
$16.87M
₿623.89
$15.33M
₿545.36
Previsione del prezzo di Aventus(avt)
1341 Cronos zkEVM CRO  ZKCRO $0.1062
4.24 $15.3M
$0.1089
$0.1019
$69.43
$15.3M
$15.3M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1343 Bityuan  BTY $0.02243
₿0.000018
-2.14 $15.29M
₿0
$0.02295
₿0.
$0.02236
₿0.
$439.45K
₿0
$15.29M
$15.29M
₿0
Previsione del prezzo di Bityuan(bty)
1344 JumpToken  JMPT $1.04
₿0.000014
3.98 $15.26M
₿203.75
$1.04
₿0.000014
$1
₿0.000013
$23.1K
₿0.02
$32.04M
₿445.88
$15.26M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1345 WHY  WHY $0.00000003632
₿0.00000000000011
2.48 $15.26M
₿0
$0.00000003695
₿0.00000000000012
$0.0000000353
₿0.00000000000011
$1.17M
₿0.71
$15.26M
₿48.36
$15.26M
₿0
Previsione del prezzo di WHY(why)
1346 ALEX Lab  ALEX $0.01783
₿0.0000061
-3.90 $15.24M
₿4.38K
$0.01961
₿0.0000063
$0.01683
₿0.0000061
$620.83K
₿167.03
$17.81M
₿6.18K
$15.24M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1347 Soil  SOIL $0.4369
₿0.000042
-5.18 $15.18M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$260.31K
₿10.9
$43.72M
₿4.24K
$15.18M
₿298.31
Previsione del prezzo di Soil(soil)
1348 Asymmetry Finance  ASF $1.46
4.99 $15.12M
$1.46
$1.15
$307.29K
$74.35M
$15.12M
Previsione del prezzo di Asymmetry Finance(asf)
1349 World of Dypians  WOD $0.07102
-0.64 $15.11M
$0.07169
$0.07077
$11.08M
$71.04M
$15.11M
Previsione del prezzo di World of Dypians(wod)
1351 AstraAI  ASTRA $1.51
₿0.000042
4.12 $15.1M
₿0
$1.71
₿0.000044
$1.41
₿0.000042
$163.62K
₿0.23
$15.1M
₿428.51
$15.1M
₿0
Previsione del prezzo di AstraAI(astra)
1356 LTO Network  LTO $0.03426
₿0.0000035
6.67 $15M
₿1.53K
$0.03476
₿0.0000036
$0.03211
₿0.0000034
$1.25M
₿123.34
$15M
₿1.53K
$15M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1357 Storm  STMX $0.001363
₿0.00000014
-2.99 $14.65M
₿1.64K
$0.002424
₿0.00000015
$0.001311
₿0.00000014
$220.96K
₿60.54
$16.65M
₿1.86K
$14.65M
₿1.64K
Previsione del prezzo di Storm(stmx)
1358 The Doge NFT  DOG $0.001121
₿0.00000023
6.04 $14.94M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$226.32K
₿55.01
$19.03M
₿3.98K
$14.94M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1360 BasedAI  BASEDAI $0.4185
₿0.00015
8.35 $14.93M
₿0
$0.4562
₿0.00015
$0.3817
₿0.00014
$138.68K
₿56.24
$14.93M
₿5.36K
$14.93M
₿0
Previsione del prezzo di BasedAI(basedai)
1362 Self Chain  SLF $0.1531
3.61 $14.9M
$0.1547
$0.1475
$6.75M
$51.63M
$14.9M
Previsione del prezzo di Self Chain(slf)
1365 Blockasset  BLOCK $0.07409
₿0.0000024
0.78 $14.79M
₿587.91
$0.07706
₿0.0000025
$0.0735
₿0.0000019
$249.73K
₿6.19
$23.78M
₿775.19
$14.79M
₿587.91
Previsione del prezzo di Blockasset(block)
1367 STUFF.io  STUFF $0.005593
₿0.00000055
5.36 $14.71M
₿0
$0.005665
₿0.00000064
$0.005264
₿0.00000054
$21.6K
₿1.85
$55.1M
₿48.34
$14.71M
₿0
Previsione del prezzo di STUFF.io(stuff)
1368 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.00285
₿0.000000026
$0.001895
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsione del prezzo di Enecuum(enq)
1369 Wrapped Mantle  WMNT $0.6557
₿0.000018
1.60 $14.56M
₿0
$0.6614
₿0.000019
$0.6454
₿0.000018
$240.83K
₿115.54
$14.56M
$14.56M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1370 Alchemix USD  ALUSD $0.9845
₿0.000014
0.11 $14.54M
₿2.43K
$0.9897
₿0.000014
$0.9833
₿0.000013
$154.88K
₿3.85
$14.54M
₿2.43K
$14.54M
₿2.43K
1371 Aura BAL  AURABAL $3.97
₿0.00019
3.53 $14.52M
₿704.77
$3.97
₿0.00019
$3.83
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1374 Cratos  CRTS $0.0002289
₿0.000000016
1.99 $14.44M
₿953.52
$0.0002348
₿0.000000019
$0.0002245
₿0.000000014
$674.64K
₿7.93
$22.98M
₿1.64K
$14.44M
₿953.52
Previsione del prezzo di Cratos(crts)
1375 Leash  LEASH $133.77
₿0.0071
9.09 $14.43M
₿772.97
$137.59
₿0.0075
$121.92
₿0.0071
$1.42M
₿31.44
$14.44M
₿773.16
$14.43M
₿772.97
Previsione del prezzo di Leash(leash)
1376 Hacken Token  HAI $0.0173
₿0.0000011
0.98 $14.42M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$151.89K
₿4.66
$17.3M
₿1.12K
$14.42M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1380 WeatherXM  WXM $0.2162
6.56 $14.49M
$0.2222
$0.2023
$91.94K
$21.83M
$14.49M
Previsione del prezzo di WeatherXM(wxm)
1381 FC Barcelona Fan Token  BAR $1.31
₿0.000055
1.68 $14.38M
₿587.81
$1.32
₿0.000056
$1.28
₿0.000052
$2.59M
₿105.95
$52.34M
₿2.2K
$14.38M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1383 Litentry  LIT $0.3162
₿0.000020
0.69 $14.28M
₿1.02K
$0.3207
₿0.000021
$0.2899
₿0.000020
$34.91K
₿41.35
$31.62M
₿2.05K
$14.28M
₿1.02K
Previsione del prezzo di Litentry(lit)
1384 Fulcrom  FUL $0.006786
₿0.00000017
-0.29 $14.26M
₿306.1
$0.006921
₿0.00000018
$0.006688
₿0.00000017
$18.48K
₿0.42
$135.78M
₿3.45K
$14.26M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1385 Rupiah Token  IDRT $0.00006184
₿0.00000000091
1.94 $14.22M
₿173.19
$0.00006184
₿0.00000000091
$0.00006065
₿0.00000000087
$6.13K
₿6.06
$14.22M
₿173.19
$14.22M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1387 Komodo  KMD $0.1007
₿0.0000068
2.07 $14.28M
₿948.97
$0.1021
₿0.0000071
$0.09474
₿0.0000067
$3.39M
₿39.93
$14.28M
₿1.36K
$14.28M
₿948.97
Previsione del prezzo di Komodo(kmd)
1389 Fantom Bomb  BOMB $0.02897
₿0.00000038
5.25 $14.07M
₿0
$0.03032
₿0.00000039
$0.02725
₿0.00000037
$17.04K
₿5.26
$14.07M
$14.07M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1390 AdEx  ADX $0.09514
₿0.0000039
5.07 $14.11M
₿571.75
$0.09769
₿0.0000042
$0.09055
₿0.0000039
$6.17M
₿150.67
$14.31M
₿595.38
$14.11M
₿571.75
Previsione del prezzo di AdEx(adx)
1391 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
1.69 $14.06M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000311
₿0.000000000000016
$367.08K
₿8.33
$31.7M
₿1.66K
$14.06M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1393 AMO Coin  AMO $0.0006606
₿0.000000013
3.49 $14.03M
₿256.9
$0.0006679
₿0.000000014
$0.0006382
₿0.000000013
$138.14K
₿2.06
$14.03M
₿285.15
$14.03M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1395 Taraxa  TARA $0.002572
₿0.00000014
9.32 $14.01M
₿568.42
$0.00259
₿0.00000014
$0.002294
₿0.00000013
$513.48K
₿8.96
$27.83M
₿1.53K
$14.01M
₿568.42
Previsione del prezzo di Taraxa(tara)
1396 Persistence  XPRT $0.06135
₿0.0000045
2.34 $13.94M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$7.22M
₿6.88
$14.1M
₿924.05
$13.94M
₿918.58
Previsione del prezzo di Persistence(xprt)
1397 TOPIA  TOPIA $0.00968
₿0.0000010
-2.90 $13.91M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$152.75K
₿5.14
$48.44M
₿5.16K
$13.91M
₿909.09
Previsione del prezzo di TOPIA(topia)
1400 BOB  BOB $0.6574
47.50 $13.81M
$0.6703
$0.443
$208.97K
$13.81M
$13.81M
Previsione del prezzo di BOB(bob)
1401 Voxies  VOXEL $0.0585
₿0.0000045
6.90 $13.88M
₿788.95
$0.06233
₿0.0000049
$0.05473
₿0.0000045
$17M
₿112
$17.67M
₿1.37K
$13.88M
₿788.95
Previsione del prezzo di Voxies(voxel)
1403 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01378
5.02 $13.86M
$0.01479
$0.0127
$24.09K
$13.86M
$13.86M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1404 Masa  MASA $0.02468
33.26 $13.78M
$0.02459
$0.01852
$6.32M
$38.78M
$13.78M
Previsione del prezzo di Masa(masa)
1407 Quiztok  QTCON $0.00123
₿0.000000032
5.62 $13.75M
₿206
$0.001289
₿0.000000034
$0.001164
₿0.000000032
$666.55K
₿5.17
$14.76M
₿390.42
$13.75M
₿206
Previsione del prezzo di Quiztok(qtcon)
1408 Scallop  SCA $0.129
₿0.000011
4.78 $13.74M
₿0
$0.1303
₿0.000012
$0.1226
₿0.000011
$6.2M
₿101.88
$32.23M
$13.74M
₿0
Previsione del prezzo di Scallop(sca)
1409 Cornucopias  COPI $0.01329
₿0.0000010
2.75 $13.75M
₿935.82
$0.01347
₿0.0000010
$0.01287
₿0.0000010
$147.04K
₿9.16
$51.12M
₿4.13K
$13.75M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1411 Alpha Fi  ALPHA $1.49
2.76 $13.72M
$1.51
$1.45
$8.64K
$14.93M
$13.72M
Previsione del prezzo di Alpha Fi(alpha)
1412 WUFFI  WUF $0.0000001639
0.24 $13.71M
$0.0000001651
$0.0000001627
$31.57K
$13.71M
$13.71M
Previsione del prezzo di WUFFI(wuf)
1413 Tensorplex Staked TAO  STTAO $513.94
₿0.0092
1.89 $13.68M
₿226.01
$520.82
₿0.0093
$500.66
₿0.0080
$124.52K
₿3.54
$13.68M
₿226.01
$13.68M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1415 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5763
₿0.0000052
$0.5096
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui