$3.47T
Capitalizzazione totale
$114.15B
Volume totale
BTC 63.00%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1338 COCA  COCA $0.1272
0.35 $14.49M
$0.1277
$0.1261
$469.21K
$127.47M
$14.49M
Previsione del prezzo di COCA(coca)
1340 AstraAI  ASTRA $1.45
₿0.000042
-3.38 $14.45M
₿0
$1.5
₿0.000044
$1.43
₿0.000042
$346.76K
₿0.23
$14.45M
₿428.51
$14.45M
₿0
Previsione del prezzo di AstraAI(astra)
1343 ShapeShift FOX Token  FOX $0.02309
₿0.0000013
2.78 $14.37M
₿851.7
$0.02329
₿0.0000014
$0.02203
₿0.0000013
$516.58K
₿23.26
$23.09M
₿1.38K
$14.37M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1344 Star Atlas DAO  POLIS $0.04918
₿0.0000054
-1.47 $14.4M
₿1.34K
$0.05129
₿0.0000054
$0.04891
₿0.0000053
$250.17K
₿5.06
$17.71M
₿1.95K
$14.4M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1346 The Innovation Game  TIG $0.6508
-9.94 $14.31M
$0.75
$0.6439
$2.26M
$29.15M
$14.31M
Previsione del prezzo di The Innovation Game(tig)
1347 UFO Token  UFO $0.00001565
1.10 $14.3M
$0.0000165
$0.00001493
$29.06K
$14.3M
$14.3M
Previsione del prezzo di UFO Token(ufo)
1348 Redbelly Network  RBNT $0.01399
3.48 $14.27M
$0.01563
$0.0134
$1.5M
$139.95M
$14.27M
Previsione del prezzo di Redbelly Network(rbnt)
1350 Quickswap  QUICK $0.01889
₿0.0000011
-3.10 $14.23M
₿693.1
$0.01966
₿0.0000011
$0.01875
₿0.0000011
$11.28M
₿60.39
$17.94M
₿1K
$14.23M
₿693.1
Previsione del prezzo di Quickswap(quick)
1351 SEDA  SEDA $0.04235
3.95 $14.23M
$0.04237
$0.04074
$482.88K
$42.65M
$14.23M
Previsione del prezzo di SEDA(seda)
1352 Seamless Protocol  SEAM $0.3679
₿0.000078
1.72 $14.19M
₿0
$0.3724
₿0.000082
$0.3617
₿0.000077
$256.78K
₿14.02
$36.79M
₿7.87K
$14.19M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1353 Reef  REEF $0.0003165
₿0.000000045
61.93 $14.21M
₿1.04K
$0.0003283
₿0.000000048
$0.0001955
₿0.000000044
$1.88M
₿493.39
$14.21M
₿1.04K
$14.21M
₿1.04K
Previsione del prezzo di Reef(reef)
1354 WUFFI  WUF $0.0000001694
-0.44 $14.15M
$0.000000171
$0.000000168
$31.03K
$14.15M
$14.15M
Previsione del prezzo di WUFFI(wuf)
1355 GammaSwap  GS $0.06414
-0.95 $14.14M
$0.06895
$0.06313
$82.95K
$102.68M
$14.14M
Previsione del prezzo di GammaSwap(gs)
1356 Grok  GROK $0.002235
₿0.00000014
0.23 $14.14M
₿959.29
$0.002318
₿0.00000017
$0.002219
₿0.00000014
$5.55M
₿171.02
$14.75M
₿1K
$14.14M
₿959.29
Previsione del prezzo di Grok(grok)
1357 Cult DAO  CULT $0.00000348
₿0.000000000066
0.92 $14.12M
₿280.55
$0.000003539
₿0.000000000067
$0.00000345
₿0.000000000064
$75.57K
₿14.12
$17.35M
₿328.57
$14.12M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1358 Mainframe  MFT $0.001501
₿0.00000016
2.13 $14.1M
₿1.55K
$0.001516
₿0.00000016
$0.00147
₿0.00000016
$7.96
₿0.17
$15.02M
₿1.65K
$14.1M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1359 zKML  ZKML $0.1459
₿0.0000066
3.98 $14.07M
₿0
$0.1493
₿0.0000070
$0.1403
₿0.0000064
$22.59K
₿7.65
$14.59M
₿660.83
$14.07M
₿0
Previsione del prezzo di zKML(zkml)
1365 LooksRare  LOOKS $0.01404
₿0.0000024
2.14 $13.96M
₿2.48K
$0.01418
₿0.0000025
$0.01314
₿0.0000022
$2.72M
₿320.02
$13.96M
₿2.48K
$13.96M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1367 Vita Inu  VINU $0.00000001532
₿0.00000000000029
-1.56 $13.79M
₿266.49
$0.00000001568
₿0.00000000000034
$0.0000000153
₿0.00000000000029
$1.36M
₿55.4
$13.79M
₿266.49
$13.79M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1368 crow with knife  CAW $0.00000001801
₿0.00000000000015
-0.27 $13.82M
₿0
$0.00000001818
₿0.00000000000017
$0.00000001761
₿0.00000000000014
$140.59K
₿12.86
$13.82M
₿123.02
$13.82M
₿0
Previsione del prezzo di crow with knife(caw)
1369 GoGoPool  GGP $1.95
₿0.00020
0.36 $13.79M
₿706.93
$2.09
₿0.00020
$1.94
₿0.00019
$13.14K
₿0.8
$37.62M
₿3.82K
$13.79M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1371 Cratos  CRTS $0.000218
₿0.000000016
0.21 $13.84M
₿953.52
$0.0002211
₿0.000000019
$0.0002144
₿0.000000014
$843.54K
₿7.93
$21.81M
₿1.64K
$13.84M
₿953.52
Previsione del prezzo di Cratos(crts)
1373 CHEQD Network  CHEQ $0.01456
₿0.0000012
-0.87 $13.62M
₿900.95
$0.01483
₿0.0000012
$0.01448
₿0.0000010
$360.62K
₿5.42
$18.07M
₿1.39K
$13.62M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1378 Self Chain  SLF $0.08119
-1.52 $13.54M
$0.08365
$0.08051
$8.53M
$27.23M
$13.54M
Previsione del prezzo di Self Chain(slf)
1380 Numbers Protocol  NUM $0.0169
₿0.0000019
-0.01* $13.53M
₿1.17K
$0.0172
₿0.0000021
$0.01653
₿0.0000017
$1.51M
₿24.93
$13.7M
₿1.19K
$13.53M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1381 SYMMIO  SYMM $0.03654
-2.41 $13.53M
$0.03801
$0.03618
$46.07K
$19.67M
$13.53M
Previsione del prezzo di SYMMIO(symm)
1382 AMATERASU OMIKAMI  OMIKAMI $0.0135
₿0.000000039
-1.57 $13.5M
₿39.87
$0.01372
₿0.000000042
$0.01291
₿0.000000039
$120.13K
₿0.19
$13.5M
₿39.87
$13.5M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1384 OctaSpace  OCTA $0.3444
₿0.000020
-0.07 $13.49M
₿587.92
$0.3508
₿0.000020
$0.3408
₿0.000019
$686.9K
₿4.97
$13.49M
₿587.92
$13.49M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1385 Based ETH  BSDETH $2,667.74
₿0.050
0.17 $13.48M
₿0
$2,715.42
₿0.052
$2,639.4
₿0.050
$1.78M
₿5.57
$13.48M
$13.48M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1388 Brickken  BKN $0.1881
₿0.000011
1.79 $13.44M
₿360.89
$0.1888
₿0.000011
$0.1784
₿0.000010
$327.36K
₿3.37
$26.9M
₿1.58K
$13.44M
₿360.89
Previsione del prezzo di Brickken(bkn)
1389 PepeFork  PORK $0.00000004063
₿0.0000000000040
-25.46 $13.42M
₿1.34K
$0.00000005452
₿0.0000000000045
$0.00000003955
₿0.0000000000040
$872.67K
₿58.18
$17.09M
₿1.71K
$13.42M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1390 World of Dypians  WOD $0.06133
2.01 $13.41M
$0.06147
$0.0599
$7.57M
$61.32M
$13.41M
Previsione del prezzo di World of Dypians(wod)
1392 Shadow Token  SHDW $0.08275
₿0.000027
-3.37 $13.38M
₿4.41K
$0.08731
₿0.000031
$0.08272
₿0.000026
$167.05K
₿53.41
$13.99M
₿4.64K
$13.38M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1393 IMO  IMO $1.2
₿0.0000031
0.96 $13.4M
₿34.72
$1.2
₿0.0000031
$1.19
₿0.0000030
$72.38K
₿0.02
$21.81M
₿58.53
$13.4M
₿34.72
Previsione del prezzo di IMO(imo)
1394 ALEX Lab  ALEX $0.01556
₿0.0000061
-4.00 $13.32M
₿4.38K
$0.01621
₿0.0000063
$0.01555
₿0.0000061
$519.7K
₿167.03
$15.56M
₿6.18K
$13.32M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1395 Planet IX  IXT $0.09234
₿0.0000015
11.45 $13.32M
₿175.01
$0.0994
₿0.0000016
$0.08285
₿0.0000015
$79.38K
₿4.2
$14.17M
₿241.76
$13.32M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1398 Alvara Protocol  ALVA $0.1979
₿0.000010
-7.56 $13.19M
₿43.68
$0.2141
₿0.000011
$0.175
₿0.000010
$386.11K
₿2.5
$39.38M
₿2.04K
$13.19M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1399 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-1.43 $13.26M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000297
₿0.000000000000016
$313.93K
₿8.33
$29.9M
₿1.66K
$13.26M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1400 Sendcoin  SEND $0.01324
-1.59 $13.27M
$0.01372
$0.01308
$305.4K
$13.27M
$13.27M
Previsione del prezzo di Sendcoin(send)
1402 Based Pepe  PEPE $0.00000003138
2.36 $13.18M
$0.00000003277
$0.00000002948
$657.4K
$13.18M
$13.18M
Previsione del prezzo di Based Pepe(pepe)
1403 Frax Price Index Share  FPIS $0.3799
₿0.000018
0.12 $13.18M
₿505.29
$0.3835
₿0.000018
$0.3778
₿0.000017
$172.11
₿0.22
$38.01M
₿1.82K
$13.18M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1404 Wrapped Mantle  WMNT $0.5802
₿0.000018
-0.91 $13.16M
₿0
$0.5955
₿0.000019
$0.5774
₿0.000018
$1.22M
₿115.54
$13.16M
$13.16M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1405 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1407 Soil  SOIL $0.3302
₿0.000042
0.82 $13.08M
₿298.31
$0.3509
₿0.000045
$0.3108
₿0.000038
$199.58K
₿10.9
$33.03M
₿4.24K
$13.08M
₿298.31
Previsione del prezzo di Soil(soil)
1408 Stronghold Staked SOL  STRONGSOL $169.53
-0.54 $13.06M
$174.22
$167.68
$67.18K
$13.06M
$13.06M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1409 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01 $13.04M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$80.68K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1411 TOPIA  TOPIA $0.009036
₿0.0000010
-8.59 $12.97M
₿909.09
$0.009993
₿0.0000011
$0.008987
₿0.0000010
$67.44K
₿5.14
$45.18M
₿5.16K
$12.97M
₿909.09
Previsione del prezzo di TOPIA(topia)
1412 PiP  PIP $16.44
0.17 $12.92M
$17.51
$15.8
$295.71K
$12.92M
$12.92M
Previsione del prezzo di PiP(pip)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,591.52
4.11 $12.93M
$2,630.35
$2,487.94
$153.08K
$12.93M
$12.93M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1416 PeiPei  PEIPEI $0.00000003057
-5.00 $12.9M
$0.00000003297
$0.00000002971
$1.34M
$12.9M
$12.9M
Previsione del prezzo di PeiPei(peipei)
1417 Ellipsis  EPS $0.01838
₿0.00000043
-0.10 $12.84M
₿306.85
$0.01845
₿0.00000043
$0.01829
₿0.00000042
$25.97
₿0.01
$13.31M
₿317.94
$12.84M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1419 Aventus  AVT $1.33
₿0.000059
-0.81 $12.83M
₿545.36
$1.34
₿0.000062
$1.31
₿0.000058
$316.57K
₿11.19
$14.08M
₿623.89
$12.83M
₿545.36
Previsione del prezzo di Aventus(avt)
1421 Stonks  STNK $21.91
-17.79 $12.78M
$27.16
$21.75
$242.52K
$12.78M
$12.78M
Previsione del prezzo di Stonks(stnk)
1423 Aki Network  AKI $0.007543
₿0.00000024
0.10 $12.73M
₿0
$0.007635
₿0.00000026
$0.007275
₿0.00000024
$753.23K
₿33.09
$15.1M
$12.73M
₿0
Previsione del prezzo di Aki Network(aki)
1424 SpaceChain (ERC-20)  SPC $0.03124
₿0.00000015
0.97 $12.7M
₿61.7
$0.03132
₿0.00000015
$0.0309
₿0.00000013
$4K
₿0.67
$18.86M
₿92.26
$12.7M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1425 Aladdin DAO  ALD $0.08471
₿0.00000088
-1.88 $12.69M
₿132.71
$0.08679
₿0.00000094
$0.08329
₿0.00000082
$87.27K
₿26.55
$12.71M
₿132.85
$12.69M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1426 SUKU  SUKU $0.02756
₿0.0000032
4.64 $12.73M
₿765.22
$0.02796
₿0.0000034
$0.02612
₿0.0000016
$369.62K
₿104.01
$41.35M
₿4.99K
$12.73M
₿765.22
Previsione del prezzo di SUKU(suku)
1428 Miracle Play  MPT $0.01483
₿0.0000017
-4.95 $12.66M
₿660.53
$0.01562
₿0.0000019
$0.0148
₿0.0000016
$435.78K
₿16.1
$15.5M
₿795.27
$12.66M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1433 Litentry  LIT $0.2789
₿0.000020
0.94 $12.6M
₿1.02K
$0.4695
₿0.000021
$0.2635
₿0.000020
$28.15K
₿41.35
$27.9M
₿2.05K
$12.6M
₿1.02K
Previsione del prezzo di Litentry(lit)
1434 Houdini Swap  LOCK $0.1361
₿0.000012
-0.21 $12.61M
₿384.21
$0.1408
₿0.000012
$0.1348
₿0.000011
$10.95K
₿10.26
$12.61M
₿1.19K
$12.61M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1435 Stafi  FIS $0.08179
₿0.000010
-4.87 $12.57M
₿1.5K
$0.08685
₿0.000010
$0.0806
₿0.000010
$4.52M
₿75.1
$12.57M
₿1.5K
$12.57M
₿1.5K
Previsione del prezzo di Stafi(fis)
1437 Beefy.Finance  BIFI $156.37
₿0.0060
-0.29 $12.51M
₿488.28
$161.04
₿0.0062
$154.6
₿0.0057
$686.24K
₿53.67
$12.51M
₿488.28
$12.51M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1441 Cronos zkEVM CRO  ZKCRO $0.08809
0.58 $12.45M
$0.08873
$0.08727
$19.2
$12.45M
$12.45M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1442 Fantom Bomb  BOMB $0.02568
₿0.00000038
-3.49 $12.61M
₿0
$0.02669
₿0.00000039
$0.02559
₿0.00000037
$55.19K
₿5.26
$12.72M
$12.61M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1444 PIVX  PIVX $0.131
₿0.0000068
0.93 $12.39M
₿560.3
$0.1338
₿0.0000071
$0.1289
₿0.0000068
$2.73M
₿63.8
$12.39M
₿560.3
$12.39M
₿560.3
Previsione del prezzo di PIVX(pivx)
1445 DeFiPulse Index  DPI $94.52
₿0.0019
0.96 $12.39M
₿399.19
$96.44
₿0.0020
$92.56
₿0.0018
$30.01K
₿1.43
$12.39M
₿399.19
$12.39M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1446 sUSD (Optimism)  SUSD $0.93
-0.69 $12.37M
$0.9368
$0.9277
$149.62K
$12.37M
$12.37M
Previsione del prezzo di sUSD (Optimism)(susd)
1447 Bitrue Coin  BTR $0.03556
₿0.00000088
-2.29 $12.35M
₿253.71
$0.03647
₿0.00000089
$0.03548
₿0.00000084
$878.09K
₿159.75
$28.5M
₿705.8
$12.35M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1449 KRYLL  KRL $0.3076
₿0.000013
-2.54 $12.26M
₿490.29
$0.3164
₿0.000013
$0.3074
₿0.000013
$295.72K
₿15.88
$15.2M
₿662.75
$12.26M
₿490.29
Previsione del prezzo di KRYLL(krl)
1450 Agoras: Tau Net  AGRS $0.6839
₿0.000065
-2.98 $12.59M
₿1.2K
$0.7122
₿0.000069
$0.6787
₿0.000059
$47.1K
₿3.06
$29.38M
₿2.8K
$12.59M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1452 GameFi  GAFI $1.12
₿0.00013
-3.33 $12.28M
₿1.51K
$1.16
₿0.00014
$1.11
₿0.00013
$420.97K
₿2.4
$16.78M
₿2.07K
$12.28M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1453 Quiztok  QTCON $0.001072
₿0.000000032
1.91 $12.21M
₿206
$0.001087
₿0.000000034
$0.00105
₿0.000000032
$170.67K
₿5.17
$12.87M
₿390.42
$12.21M
₿206
Previsione del prezzo di Quiztok(qtcon)
1456 Lingo  LINGO $0.03851
-0.13 $12.15M
$0.03874
$0.03847
$425.75K
$12.15M
$12.15M
Previsione del prezzo di Lingo(lingo)
1457 Bitcoin Gold  BTG $0.6925
₿0.00066
-2.72 $12.13M
₿11.74K
$0.7119
₿0.00069
$0.6278
₿0.00066
$6.65K
₿197.93
$12.13M
₿14.07K
$12.13M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1458 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.13
₿0.000010
$1.09
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1459 Cornucopias  COPI $0.0117
₿0.0000010
1.77 $12.08M
₿935.82
$0.01187
₿0.0000010
$0.01148
₿0.0000010
$252.5K
₿9.16
$44.94M
₿4.13K
$12.08M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1461 Fulcrom  FUL $0.005698
₿0.00000017
-0.87 $12.02M
₿306.1
$0.005795
₿0.00000018
$0.005684
₿0.00000017
$16.08K
₿0.42
$113.96M
₿3.45K
$12.02M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1462 Persistence  XPRT $0.05298
₿0.0000045
5.72 $12.02M
₿918.58
$0.05337
₿0.0000046
$0.04932
₿0.0000045
$3.43M
₿6.88
$12.24M
₿924.05
$12.02M
₿918.58
Previsione del prezzo di Persistence(xprt)
1466 Leash  LEASH $111.5
₿0.0071
-1.36 $11.99M
₿772.97
$116.3
₿0.0075
$109.7
₿0.0071
$1.07M
₿31.44
$11.99M
₿773.16
$11.99M
₿772.97
Previsione del prezzo di Leash(leash)
1467 AION 5100  AION $0.5708
-10.39 $11.99M
$0.6447
$0.5562
$92.8K
$11.99M
$11.99M
Previsione del prezzo di AION 5100(aion)
1468 Stader BNBx  BNBX $728.69
₿0.0092
-0.33 $11.96M
₿420.61
$732.17
₿0.0092
$724.78
₿0.0089
$3.43K
₿2.47
$0
$11.96M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1469 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.01* $11.92M
$1
$0.9978
$25.71K
$11.92M
$11.92M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1470 Pibble  PIB $0.000493
₿0.0000000092
1.76 $11.91M
₿202.33
$0.0005021
₿0.0000000097
$0.0004844
₿0.0000000091
$351.97K
₿0.32
$14.64M
₿274.31
$11.91M
₿202.33
Previsione del prezzo di Pibble(pib)
1473 MOO DENG  MOODENG $0.00002822
0.35 $11.91M
$0.0000293
$0.0000278
$5.84M
$11.91M
$11.91M
Previsione del prezzo di MOO DENG(moodeng)
1475 EthicHub  ETHIX $0.1683
₿0.0000030
0.83 $11.87M
₿214.89
$0.1731
₿0.0000030
$0.1669
₿0.0000029
$2.83K
₿0.01
$16.83M
₿304.82
$11.87M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1476 Wrapped STEAMX  WSTEAMX $0.07204
₿0.00000044
-0.74 $11.86M
₿295.37
$0.07259
₿0.00000044
$0.07203
₿0.00000042
$1.08K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1477 Tokemak  TOKE $0.1456
₿0.000014
3.61 $11.87M
₿560.64
$0.1519
₿0.000014
$0.1364
₿0.000014
$225.31K
₿3.06
$14.66M
₿1.42K
$11.87M
₿560.64
Previsione del prezzo di Tokemak(toke)
1478 FC Barcelona Fan Token  BAR $1.03
₿0.000055
0.08 $11.85M
₿587.81
$1.04
₿0.000056
$1.03
₿0.000052
$2.23M
₿105.95
$41.04M
₿2.2K
$11.85M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1479 Boson Protocol  BOSON $0.08205
₿0.0000097
-4.77 $11.83M
₿1.22K
$0.08653
₿0.000010
$0.08128
₿0.0000093
$1.81M
₿28.69
$16.41M
₿1.97K
$11.83M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1480 Synternet  SYNT $0.012
-1.98 $11.81M
$0.01226
$0.01153
$1.93M
$14.14M
$11.81M
Previsione del prezzo di Synternet(synt)
1482 Zcoin  FIRO $0.6763
₿0.000028
0.94 $11.79M
₿391.22
$0.6815
₿0.000030
$0.6635
₿0.000028
$231.32K
₿61.74
$11.8M
₿617.55
$11.79M
₿391.22
Previsione del prezzo di Zcoin(firo)
1484 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.10 $11.78M
₿171.31
$0.9956
₿0.000014
$0.9944
₿0.000014
$14.55
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1485 Bridged USDC (Base)  USDBC $1
₿0.000014
0.01 $11.69M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$6.21M
₿1.13K
$11.69M
$11.69M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1486 Comtech Gold  CGO $106.83
₿0.0011
-1.10 $11.67M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.26M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1487 Streamr  DATA $0.01517
₿0.0000010
1.00 $11.64M
₿833.95
$0.0154
₿0.0000011
$0.01489
₿0.0000010
$1.68M
₿43.02
$15.18M
₿1.09K
$11.64M
₿833.95
Previsione del prezzo di Streamr(data)
1489 AdEx  ADX $0.07856
₿0.0000039
-1.75 $11.62M
₿571.75
$0.08012
₿0.0000042
$0.07772
₿0.0000039
$4.99M
₿150.67
$11.78M
₿595.38
$11.62M
₿571.75
Previsione del prezzo di AdEx(adx)
1490 MemeFi  MEMEFI $0.001161
-1.11 $11.61M
$0.001211
$0.00114
$6.48M
$11.61M
$11.61M
Previsione del prezzo di MemeFi(memefi)
1491 DigitalBits  XDB $0.0006776
₿0.000000012
0.49 $11.56M
₿242.25
$0.0007217
₿0.000000013
$0.0006552
₿0.000000012
$1.31M
₿14.84
$12.71M
₿242.25
$11.56M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1495 Voxies  VOXEL $0.04863
₿0.0000045
2.87 $11.47M
₿788.95
$0.04869
₿0.0000049
$0.04652
₿0.0000045
$6.36M
₿112
$14.59M
₿1.37K
$11.47M
₿788.95
Previsione del prezzo di Voxies(voxel)
1496 My Lovely Coin  MLC $0.2232
3.78 $11.45M
$0.2234
$0.2106
$330.11K
$51.38M
$11.45M
Previsione del prezzo di My Lovely Coin(mlc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui