$3.32T
Capitalizzazione totale
$105.36B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1891 BFG Token  BFG $0.01055
₿0.00000011
0.04 $7.17M
₿75.12
$0.0107
₿0.00000011
$0.01047
₿0.00000010
$22.25K
₿0.23
$35.03M
₿366.82
$7.17M
₿75.12
Previsione del prezzo di BFG Token(bfg)
1892 Swell  SWELL $0.001743
₿0.000000018
-1.46 $7.17M
₿75.06
$0.001776
₿0.000000018
$0.001738
₿0.000000018
$1.16M
₿12.15
$17.49M
₿183.16
$7.17M
₿75.06
Previsione del prezzo di Swell(swell)
1893 inSure DeFi  SURE $0.0002692
₿0.0000000028
-17.61 $7.13M
₿74.97
$0.0003267
₿0.0000000034
$0.0002579
₿0.0000000026
$20.71
₿0
$23.69M
₿249.11
$7.13M
₿74.97
Previsione del prezzo di inSure DeFi(sure)
1895 Vyvo Smart Chain  VSC $0.001571
₿0.000000016
-1.70 $7.15M
₿74.9
$0.001607
₿0.000000016
$0.001569
₿0.000000016
$85.15K
₿0.89
$31.46M
₿329.64
$7.15M
₿74.9
Previsione del prezzo di Vyvo Smart Chain(vsc)
1896 Contentos  COS $0.001376
₿0.000000014
5.01 $7.13M
₿74.73
$0.00138
₿0.000000014
$0.001311
₿0.000000013
$827.21K
₿8.66
$13.63M
₿142.93
$7.13M
₿74.73
Previsione del prezzo di Contentos(cos)
1898 Seedify.fund  SFUND $0.08589
₿0.00000090
-7.06 $7.13M
₿74.66
$0.09271
₿0.00000097
$0.0857
₿0.00000089
$634.64K
₿6.65
$8.59M
₿89.95
$7.13M
₿74.66
Previsione del prezzo di Seedify.fund(sfund)
1899 AC Milan Fan Token  ACM $0.5705
₿0.0000059
0.01* $7.11M
₿74.56
$0.5765
₿0.0000060
$0.5668
₿0.0000059
$1.52M
₿15.95
$11.36M
₿119.11
$7.11M
₿74.56
Previsione del prezzo di AC Milan Fan Token(acm)
1901 KiboShib  KIBSHI $0.000007079
₿0.000000000074
1.14 $7.09M
₿74.19
$0.00000759
₿0.000000000079
$0.00000681
₿0.000000000071
$185.45K
₿1.94
$7.09M
₿74.19
$7.09M
₿74.19
Previsione del prezzo di KiboShib(kibshi)
1902 MATH  MATH $0.03792
₿0.00000039
-0.61 $7.09M
₿74.1
$0.0394
₿0.00000041
$0.03778
₿0.00000039
$337.88K
₿3.54
$7.59M
₿79.3
$7.09M
₿74.1
Previsione del prezzo di MATH(math)
1907 Santiment Network Token  SAN $0.11
₿0.0000011
-0.37 $7.05M
₿73.85
$0.1106
₿0.0000011
$0.1098
₿0.0000011
$12.16
₿0
$9.17M
₿96.09
$7.05M
₿73.85
Previsione del prezzo di Santiment Network Token(san)
1908 Public Masterpiece Token  PMT $0.113
₿0.0000011
0.23 $7.05M
₿73.83
$0.113
₿0.0000011
$0.1124
₿0.0000011
$372.38K
₿3.91
$38.55M
₿403.92
$7.05M
₿73.83
Previsione del prezzo di Public Masterpiece Token(pmt)
1909 Celo Euro  CEUR $1.17
₿0.000012
-0.01* $7.04M
₿73.68
$1.17
₿0.000012
$1.16
₿0.000012
$161.45K
₿1.69
$12.83M
₿134.24
$7.04M
₿73.68
Previsione del prezzo di Celo Euro(ceur)
1914 Clover Finance  CLV $0.005744
₿0.000000060
1.91 $7.01M
₿73.41
$0.005799
₿0.000000060
$0.005469
₿0.000000057
$1.34M
₿13.97
$11.46M
₿119.94
$7.01M
₿73.41
Previsione del prezzo di Clover Finance(clv)
1915 zKML  ZKML $0.07267
₿0.00000076
-0.18 $7.01M
₿73.47
$0.07353
₿0.00000077
$0.07136
₿0.00000075
$9.2K
₿0.1
$7.27M
₿76.18
$7.01M
₿73.47
Previsione del prezzo di zKML(zkml)
1919 PondCoin  PNDC $0.00000007646
₿0.00000000000080
3.98 $7.03M
₿73.61
$0.00000007652
₿0.00000000000080
$0.00000006887
₿0.00000000000072
$105.8K
₿1.11
$31.98M
₿334.91
$7.03M
₿73.61
Previsione del prezzo di PondCoin(pndc)
1922 Alpine F1 Team Fan Token  ALPINE $0.6129
₿0.0000064
1.13 $6.96M
₿72.81
$0.6149
₿0.0000064
$0.6022
₿0.0000063
$13.05M
₿136.72
$24.52M
₿256.36
$6.96M
₿72.81
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1926 Star Atlas  ATLAS $0.0002974
₿0.0000000031
1.93 $6.86M
₿71.79
$0.0002981
₿0.0000000031
$0.0002875
₿0.0000000030
$131.33K
₿1.38
$10.71M
₿112.17
$6.86M
₿71.79
Previsione del prezzo di Star Atlas(atlas)
1927 Cryptex Finance  CTX $0.8343
₿0.0000087
1.08 $6.85M
₿71.66
$0.8355
₿0.0000088
$0.8216
₿0.0000086
$794.55K
₿8.31
$8.34M
₿87.34
$6.85M
₿71.66
Previsione del prezzo di Cryptex Finance(ctx)
1929 Unibright  UBT $0.0456
₿0.00000047
20.39 $6.82M
₿71.43
$0.04969
₿0.00000051
$0.0374
₿0.00000039
$49.31K
₿0.52
$6.82M
₿71.43
$6.82M
₿71.43
Previsione del prezzo di Unibright(ubt)
1933 Cult DAO  CULT $0.000001689
₿0.000000000017
-2.36 $6.79M
₿71.14
$0.00000174
₿0.000000000018
$0.000001689
₿0.000000000017
$76.95K
₿0.81
$8.45M
₿88.49
$6.79M
₿71.14
Previsione del prezzo di Cult DAO(cult)
1935 Daddy Tate  DADDY $0.01131
₿0.00000011
-1.85 $6.79M
₿70.84
$0.01173
₿0.00000012
$0.01126
₿0.00000011
$640.36K
₿6.71
$6.79M
₿70.84
$6.79M
₿70.84
Previsione del prezzo di Daddy Tate(daddy)
1938 Vara Network  VARA $0.001423
₿0.000000014
-3.74 $6.72M
₿70.46
$0.001506
₿0.000000015
$0.00142
₿0.000000014
$74.45K
₿0.78
$14.2M
₿148.79
$6.72M
₿70.46
Previsione del prezzo di Vara Network(vara)
1939 MemeFi  MEMEFI $0.000674
₿0.0000000070
0.42 $6.74M
₿70.47
$0.000684
₿0.0000000071
$0.0006576
₿0.0000000068
$3.6M
₿37.69
$6.74M
₿70.47
$6.74M
₿70.47
Previsione del prezzo di MemeFi(memefi)
1940 APWine  APW $0.6984
₿0.0000073
-0.16 $6.73M
₿70.31
$0.7083
₿0.0000074
$0.04394
₿0.00000045
$33.81
₿0
$34.92M
₿364.83
$6.73M
₿70.31
Previsione del prezzo di APWine(apw)
1943 Extra Finance  EXTRA $0.01595
₿0.00000016
26.05 $6.71M
₿70.22
$0.01599
₿0.00000016
$0.01265
₿0.00000013
$55.77K
₿0.58
$13.83M
₿144.82
$6.71M
₿70.22
Previsione del prezzo di Extra Finance(extra)
1947 NuNet  NTX $0.00867
₿0.000000090
-0.26 $6.63M
₿69.45
$0.008728
₿0.000000091
$0.008446
₿0.000000089
$31.4K
₿0.33
$8.67M
₿90.79
$6.63M
₿69.45
Previsione del prezzo di NuNet(ntx)
1948 Mr. Miggles  MIGGLES $0.006957
₿0.000000072
-1.60 $6.67M
₿69.85
$0.007086
₿0.000000074
$0.006724
₿0.000000070
$233.69K
₿2.45
$6.67M
₿69.85
$6.67M
₿69.85
Previsione del prezzo di Mr. Miggles(miggles)
1951 Lion Cat  LCAT $0.01232
₿0.00000012
-0.10 $6.67M
₿69.77
$0.01233
₿0.00000013
$0.0123
₿0.00000012
$11.89K
₿0.12
$7.4M
₿77.42
$6.67M
₿69.77
Previsione del prezzo di Lion Cat(lcat)
1952 Tokocrypto  TKO $0.08872
₿0.00000092
2.19 $6.65M
₿69.66
$0.08887
₿0.00000093
$0.08633
₿0.00000090
$805.66K
₿8.44
$44.36M
₿464.41
$6.65M
₿69.66
Previsione del prezzo di Tokocrypto(tko)
1953 BiLira  TRYB $0.02315
₿0.00000024
-0.13 $6.64M
₿69.99
$0.02318
₿0.00000024
$0.02314
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Previsione del prezzo di BiLira(tryb)
1955 Grape  GRP $1.49
₿0.000015
-6.61 $6.62M
₿69.32
$1.61
₿0.000016
$1.37
₿0.000014
$304.76
₿0
$14.86M
₿155.65
$6.62M
₿69.32
Previsione del prezzo di Grape(grp)
1956 Wen  WEN $0.000009089
₿0.000000000095
-4.84 $6.62M
₿69.33
$0.000009969
₿0.00000000010
$0.00000898
₿0.000000000094
$819.23K
₿8.6
$6.62M
₿69.33
$6.62M
₿69.33
Previsione del prezzo di Wen(wen)
1957 WHY  WHY $0.00000001576
₿0.00000000000016
-1.33 $6.6M
₿69.12
$0.00000001608
₿0.00000000000016
$0.00000001563
₿0.00000000000016
$112.04K
₿1.55
$6.6M
₿69.12
$6.6M
₿69.12
Previsione del prezzo di WHY(why)
1958 Bytecoin  BCN $0.00003588
₿0.00000000037
9.84 $6.6M
₿69.15
$0.00003588
₿0.00000000037
$0.00003261
₿0.00000000034
$31.66
₿0
$6.61M
₿69.17
$6.6M
₿69.15
Previsione del prezzo di Bytecoin(bcn)
1960 Reef  REEF $0.0001469
₿0.0000000015
0.65 $6.59M
₿69.04
$0.0001479
₿0.0000000015
$0.000144
₿0.0000000015
$1.07M
₿11.23
$6.59M
₿69.04
$6.59M
₿69.04
Previsione del prezzo di Reef(reef)
1961 PHNIX  PHNIX $0.00001242
₿0.00000000013
0.25 $6.6M
₿69.05
$0.00001257
₿0.00000000013
$0.00001233
₿0.00000000012
$156.83K
₿1.63
$7.32M
₿76.65
$6.6M
₿69.05
Previsione del prezzo di PHNIX(phnix)
1962 KIRA Network  KEX $0.02939
₿0.00000030
286.42 $6.58M
₿68.97
$0.0669
₿0.00000070
$0.007599
₿0.000000079
$119.39
₿0
$8.82M
₿92.37
$6.58M
₿68.97
Previsione del prezzo di KIRA Network(kex)
1963 DeFiPulse Index  DPI $63.85
₿0.00066
1.20 $6.58M
₿68.95
$63.94
₿0.00066
$62.24
₿0.00065
$6.49K
₿0.07
$6.58M
₿68.93
$6.58M
₿68.95
Previsione del prezzo di DeFiPulse Index(dpi)
1966 Aleph  ALEPH $0.03515
₿0.00000036
-2.98 $6.55M
₿68.82
$0.03964
₿0.00000041
$0.03431
₿0.00000035
$428.95K
₿4.49
$17.58M
₿184.57
$6.55M
₿68.82
Previsione del prezzo di Aleph(aleph)
1968 Saros  SAROS $0.00251
₿0.000000026
7.63 $6.58M
₿68.91
$0.002596
₿0.000000027
$0.002332
₿0.000000024
$1.22M
₿12.82
$25.06M
₿262.52
$6.58M
₿68.91
Previsione del prezzo di Saros(saros)
1970 Augur  REP $0.8056
₿0.0000083
-1.28 $6.54M
₿68.54
$0.8225
₿0.0000086
$0.7357
₿0.0000077
$134.89K
₿1.41
$6.54M
₿68.54
$6.54M
₿68.54
Previsione del prezzo di Augur(rep)
1975 NetMind Token  NMT $0.1152
₿0.0000011
-2.25 $6.51M
₿68.21
$0.1179
₿0.0000012
$0.1149
₿0.0000012
$339.93K
₿3.56
$16.56M
₿173.53
$6.51M
₿68.21
Previsione del prezzo di NetMind Token(nmt)
1976 Koma Inu  KOMA $0.01075
₿0.00000011
1.68 $6.52M
₿68.25
$0.01075
₿0.00000011
$0.01052
₿0.00000011
$230.99K
₿2.42
$6.52M
₿68.25
$6.52M
₿68.25
Previsione del prezzo di Koma Inu(koma)
1978 Dynex  DNX $0.06111
₿0.00000064
9.59 $6.49M
₿67.95
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$767.56K
₿8.05
$6.49M
₿67.96
$6.49M
₿67.95
Previsione del prezzo di Dynex(dnx)
1979 AMATERASU OMIKAMI  OMIKAMI $0.006487
₿0.000000067
-2.82 $6.49M
₿67.95
$0.006705
₿0.000000070
$0.006481
₿0.000000067
$85.76K
₿0.9
$6.49M
₿67.95
$6.49M
₿67.95
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1980 UFO Token  UFO $0.00000706
₿0.000000000073
1.32 $6.44M
₿67.83
$0.0000074
₿0.000000000077
$0.00000687
₿0.000000000072
$6.35K
₿0.07
$6.44M
₿67.83
$6.44M
₿67.83
Previsione del prezzo di UFO Token(ufo)
1981 MileVerse  MVC $0.002405
₿0.000000025
8.30 $6.48M
₿67.82
$0.002443
₿0.000000025
$0.002221
₿0.000000023
$876.46K
₿9.19
$6.93M
₿72.58
$6.48M
₿67.82
Previsione del prezzo di MileVerse(mvc)
1984 Patriot  PATRIOT $0.0006437
₿0.0000000067
-4.49 $6.44M
₿67.36
$0.0007677
₿0.0000000080
$0.000643
₿0.0000000067
$184.37K
₿1.88
$6.44M
₿67.36
$6.44M
₿67.36
Previsione del prezzo di Patriot(patriot)
1987 Arsenal Fan Token  AFC $0.4121
₿0.0000043
1.25 $6.41M
₿67.13
$0.4186
₿0.0000044
$0.407
₿0.0000042
$3.82M
₿40.09
$16.48M
₿172.57
$6.41M
₿67.13
Previsione del prezzo di Arsenal Fan Token(afc)
1988 Epic Cash  EPIC $0.3358
₿0.0000035
5.28 $6.4M
₿67.02
$0.3753
₿0.0000039
$0.3089
₿0.0000032
$174.2K
₿1.83
$6.4M
₿67.04
$6.4M
₿67.02
Previsione del prezzo di Epic Cash(epic)
1989 Divi  DIVI $0.001413
₿0.000000014
-3.90 $6.41M
₿67.15
$0.001473
₿0.000000015
$0.001408
₿0.000000014
$54.37K
₿0.57
$6.42M
₿67.21
$6.41M
₿67.15
Previsione del prezzo di Divi(divi)
1994 Tranchess  CHESS $0.03078
₿0.00000032
5.38 $6.34M
₿66.44
$0.03082
₿0.00000032
$0.02906
₿0.00000030
$1.48M
₿15.53
$9.24M
₿96.77
$6.34M
₿66.44
Previsione del prezzo di Tranchess(chess)
1997 Spectre AI  SPECTRE $0.6347
₿0.0000066
-3.70 $6.34M
₿66.42
$0.6637
₿0.0000069
$0.6347
₿0.0000066
$82.13K
₿0.86
$6.34M
₿66.42
$6.34M
₿66.42
Previsione del prezzo di Spectre AI(spectre)
1999 Cratos  CRTS $0.00009932
₿0.0000000010
0.35 $6.32M
₿66.14
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$405.48K
₿4.25
$9.93M
₿104.01
$6.32M
₿66.14
Previsione del prezzo di Cratos(crts)
2002 GYEN  GYEN $0.005832
₿0.000000061
-6.41 $6.29M
₿65.54
$0.006288
₿0.000000065
$0.005675
₿0.000000059
$76.61
₿0
$6.29M
₿65.54
$6.29M
₿65.54
Previsione del prezzo di GYEN(gyen)
2002 Nakamoto Games  NAKA $0.09687
₿0.0000010
7.82 $6.27M
₿65.66
$0.09654
₿0.0000010
$0.08691
₿0.00000091
$1.38M
₿14.49
$17.37M
₿181.86
$6.27M
₿65.66
Previsione del prezzo di Nakamoto Games(naka)
2003 PaLM AI  PALM $0.08122
₿0.00000085
-2.36 $6.27M
₿65.67
$0.0855
₿0.00000089
$0.07629
₿0.00000080
$38.97K
₿0.43
$6.27M
₿65.67
$6.27M
₿65.67
Previsione del prezzo di PaLM AI(palm)
2005 ParagonsDAO  PDT $0.057
₿0.00000059
0.18 $6.22M
₿65.12
$0.05733
₿0.00000059
$0.05687
₿0.00000059
$1.63K
₿0.02
$6.22M
₿65.12
$6.22M
₿65.12
Previsione del prezzo di ParagonsDAO(pdt)
2006 Scallop  SCA $0.04313
₿0.00000045
-0.14 $6.2M
₿64.93
$0.04328
₿0.00000045
$0.04244
₿0.00000044
$522.74K
₿14.43
$10.79M
₿113.08
$6.2M
₿64.93
Previsione del prezzo di Scallop(sca)
2008 DerivaDAO  DDX $0.1157
₿0.0000012
0.10 $6.17M
₿64.56
$0.1165
₿0.0000012
$0.1152
₿0.0000012
$14.87
₿0
$6.17M
₿64.57
$6.17M
₿64.56
Previsione del prezzo di DerivaDAO(ddx)
2012 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,292.28
₿0.034
-0.19 $6.13M
₿64.24
$3,327.63
₿0.034
$3,257.16
₿0.034
$1.22K
₿0.01
$6.13M
₿64.24
$6.13M
₿64.24
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2014 Tenset  10SET $0.03916
₿0.00000041
-0.65 $6.11M
₿63.59
$0.03964
₿0.00000041
$0.03623
₿0.00000038
$163.54K
₿1.71
$6.11M
₿63.59
$6.11M
₿63.59
Previsione del prezzo di Tenset(10set)
2016 Alpha Finance  ALPHA $0.006294
₿0.000000066
-4.77 $6.1M
₿64.32
$0.006712
₿0.000000070
$0.006258
₿0.000000065
$367.8K
₿2.66
$6.35M
₿66.93
$6.1M
₿64.32
Previsione del prezzo di Alpha Finance(alpha)
2018 Cornucopias  COPI $0.005896
₿0.000000061
2.17 $6.09M
₿63.76
$0.01006
₿0.00000010
$0.00569
₿0.000000060
$330.99
₿0
$22.64M
₿237.14
$6.09M
₿63.76
Previsione del prezzo di Cornucopias(copi)
2020 SuiNS Token  NS $0.03905
₿0.00000040
1.17 $6.06M
₿63.49
$0.0392
₿0.00000041
$0.03657
₿0.00000038
$1.51M
₿13.34
$19.52M
₿204.4
$6.06M
₿63.49
Previsione del prezzo di SuiNS Token(ns)
2021 FEED EVERY GORILLA  FEG $0.00006257
₿0.00000000065
1.30 $6.05M
₿63.28
$0.00006318
₿0.00000000066
$0.00006163
₿0.00000000064
$305.11K
₿3.2
$6.05M
₿63.28
$6.05M
₿63.28
Previsione del prezzo di FEED EVERY GORILLA(feg)
2024 Litentry  LIT $0.1335
₿0.0000013
3.84 $6.03M
₿62.32
$0.1404
₿0.0000014
$0.1272
₿0.0000013
$1.11K
₿0.01
$13.35M
₿137.97
$6.03M
₿62.32
Previsione del prezzo di Litentry(lit)
2026 Nexa  NEXA $0.0000006187
₿0.0000000000064
-3.62 $6.03M
₿63.12
$0.000000642
₿0.0000000000067
$0.0000006168
₿0.0000000000064
$42.98K
₿0.46
$6.03M
₿63.13
$6.03M
₿63.12
Previsione del prezzo di Nexa(nexa)
2027 BEAM  BEAM $0.03141
₿0.00000032
-0.18 $6.02M
₿63.12
$0.03229
₿0.00000033
$0.03065
₿0.00000032
$78.01K
₿0.82
$8.26M
₿86.51
$6.02M
₿63.12
Previsione del prezzo di BEAM(beam)
2031 Hydranet  HDN $0.02936
₿0.00000030
-1.59 $6.01M
₿62.89
$0.03022
₿0.00000031
$0.02902
₿0.00000030
$104.5K
₿1.09
$8.81M
₿92.2
$6.01M
₿62.89
Previsione del prezzo di Hydranet(hdn)
2032 Numbers Protocol  NUM $0.007017
₿0.000000073
-2.33 $6.01M
₿62.91
$0.007223
₿0.000000075
$0.006986
₿0.000000073
$133.23K
₿1.4
$6.08M
₿63.64
$6.01M
₿62.91
Previsione del prezzo di Numbers Protocol(num)
2033 Kendu  KENDU $0.000005969
₿0.000000000063
3.65 $6M
₿62.89
$0.000006379
₿0.000000000066
$0.000005759
₿0.000000000060
$6.98K
₿0.13
$6.02M
₿63.11
$6M
₿62.89
Previsione del prezzo di Kendu(kendu)
2036 APF coin  APFC $0.06476
₿0.00000067
-8.83 $5.99M
₿62.73
$0.1064
₿0.0000011
$0.04898
₿0.00000051
$66.14K
₿0.69
$16.17M
₿169.34
$5.99M
₿62.73
Previsione del prezzo di APF coin(apfc)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.21K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2039 SUKU  SUKU $0.01072
₿0.00000011
-3.50 $5.96M
₿62.38
$0.01138
₿0.00000011
$0.01059
₿0.00000011
$291.6K
₿3.05
$16.09M
₿168.41
$5.96M
₿62.38
Previsione del prezzo di SUKU(suku)
2040 Balanced Dollars  BNUSD $1
₿0.000010
0.56 $5.95M
₿62.34
$1.12
₿0.000011
$0.9876
₿0.000010
$14.09K
₿0.15
$5.95M
₿62.34
$5.95M
₿62.34
Previsione del prezzo di Balanced Dollars(bnusd)
2041 TEDDY BEAR  BEAR $0.000000006003
₿0.000000000000062
1.86 $5.95M
₿62.39
$0.000000006595
₿0.000000000000069
$0.000000005778
₿0.000000000000060
$84.79K
₿0.89
$5.95M
₿62.39
$5.95M
₿62.39
Previsione del prezzo di TEDDY BEAR(bear)
2042 Magpie  MGP $0.01047
₿0.00000010
0.11 $5.96M
₿62.41
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.89K
₿0.08
$10.49M
₿109.88
$5.96M
₿62.41
Previsione del prezzo di Magpie(mgp)
2049 REN  REN $0.005933
₿0.000000062
-0.01* $5.92M
₿62
$0.006072
₿0.000000063
$0.005818
₿0.000000060
$495.45K
₿5.19
$5.92M
₿62
$5.92M
₿62
Previsione del prezzo di REN(ren)
2050 Frax Price Index Share  FPIS $0.1544
₿0.0000016
-1.02 $5.92M
₿61.93
$0.1584
₿0.0000016
$0.153
₿0.0000016
$1.38K
₿0.01
$15.44M
₿161.67
$5.92M
₿61.93
Previsione del prezzo di Frax Price Index Share(fpis)
2051 Polytrade  TRADE $0.05914
₿0.00000061
-0.47 $5.91M
₿61.87
$0.06015
₿0.00000063
$0.05851
₿0.00000061
$391.18K
₿4.1
$5.91M
₿61.87
$5.91M
₿61.87
Previsione del prezzo di Polytrade(trade)
2052 Bitcoin Diamond  BCD $0.03139
₿0.00000032
-2.86 $5.91M
₿61.86
$0.0328
₿0.00000034
$0.03013
₿0.00000031
$3.15K
₿0.03
$5.91M
₿61.86
$5.91M
₿61.86
Previsione del prezzo di Bitcoin Diamond(bcd)
2053 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.32
₿0.000097
-0.65 $5.9M
₿61.82
$9.46
₿0.000098
$9.22
₿0.000097
$619.51
₿0.01
$5.9M
₿61.82
$5.9M
₿61.82
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2055 Persistence  XPRT $0.02416
₿0.00000025
9.37 $5.89M
₿61.46
$0.02426
₿0.00000025
$0.02209
₿0.00000023
$49.9K
₿0.52
$6M
₿62.58
$5.89M
₿61.46
Previsione del prezzo di Persistence(xprt)
2056 dYdX  ETHDYDX $0.1986
₿0.0000020
2.48 $5.89M
₿61.68
$0.1989
₿0.0000020
$0.1912
₿0.0000020
$6.81M
₿71.39
$163.84M
₿1.72K
$5.89M
₿61.68
Previsione del prezzo di dYdX(ethdydx)
2057 sETH2  SETH2 $3,289.73
₿0.034
-0.23 $5.88M
₿61.6
$3,329.22
₿0.034
$3,255.68
₿0.034
$3.49K
₿0.04
$5.88M
₿61.6
$5.88M
₿61.6
Previsione del prezzo di sETH2(seth2)
2060 Ref Finance  REF $0.06091
₿0.00000063
1.00 $5.85M
₿61.22
$0.06173
₿0.00000064
$0.0592
₿0.00000062
$156.4
₿0
$6.09M
₿63.78
$5.85M
₿61.22
Previsione del prezzo di Ref Finance(ref)
2066 Wirex  WXT $0.002514
₿0.000000026
1.87 $5.79M
₿60.68
$0.002551
₿0.000000026
$0.002414
₿0.000000025
$345.4K
₿3.62
$25.16M
₿263.76
$5.79M
₿60.68
Previsione del prezzo di Wirex(wxt)
2067 Lingo  LINGO $0.01009
₿0.00000010
-0.70 $5.78M
₿60.56
$0.0102
₿0.00000010
$0.01008
₿0.00000010
$429.99K
₿4.51
$5.78M
₿60.57
$5.78M
₿60.56
Previsione del prezzo di Lingo(lingo)
2071 Dream Machine Token  DMT $5.78
₿0.000060
-4.81 $5.74M
₿60.12
$6.2
₿0.000064
$5.57
₿0.000058
$88.52K
₿0.93
$5.74M
₿60.12
$5.74M
₿60.12
Previsione del prezzo di Dream Machine Token(dmt)
2073 Aurory  AURY $0.07633
₿0.00000079
3.52 $5.73M
₿60.05
$0.07639
₿0.00000080
$0.07329
₿0.00000076
$8.94K
₿0.09
$7.63M
₿79.93
$5.73M
₿60.05
Previsione del prezzo di Aurory(aury)
2076 Nexera  NXRA $0.005438
₿0.000000056
1.87 $5.7M
₿59.66
$0.005566
₿0.000000058
$0.005248
₿0.000000054
$54.87K
₿0.57
$10.88M
₿113.9
$5.7M
₿59.66
Previsione del prezzo di Nexera(nxra)
2077 EDUM  EDUM $0.1506
₿0.0000015
-0.06 $5.7M
₿59.72
$0.1507
₿0.0000015
$0.1485
₿0.0000015
$5.01K
₿0.05
$75.32M
₿789.58
$5.7M
₿59.72
Previsione del prezzo di EDUM(edum)
2078 SquidGrow  SQGROW $0.005684
₿0.000000059
-1.40 $5.68M
₿59.43
$0.0061
₿0.000000064
$0.005518
₿0.000000057
$316.24K
₿1.93
$5.68M
₿59.43
$5.68M
₿59.43
Previsione del prezzo di SquidGrow(sqgrow)
2081 Resistance Dog  REDO $0.05656
₿0.00000059
4.87 $5.66M
₿59.35
$0.05764
₿0.00000060
$0.04682
₿0.00000049
$87.83K
₿0.92
$5.66M
₿59.35
$5.66M
₿59.35
Previsione del prezzo di Resistance Dog(redo)
2083 Goldcoin  GLC $0.004925
₿0.000000051
-3.63 $5.65M
₿59.13
$0.006642
₿0.000000069
$0.004401
₿0.000000046
$8.95
₿0
$5.65M
₿59.13
$5.65M
₿59.13
Previsione del prezzo di Goldcoin(glc)
2085 DexNet  DEXNET $0.01411
₿0.00000014
0.05 $5.65M
₿59.16
$0.01411
₿0.00000014
$0.01132
₿0.00000011
$148.48
₿0
$42.34M
₿443.59
$5.65M
₿59.16
Previsione del prezzo di DexNet(dexnet)
2089 Vertcoin  VTC $0.07628
₿0.00000079
2.68 $5.62M
₿58.85
$0.07657
₿0.00000080
$0.07369
₿0.00000077
$15.47K
₿0.16
$5.62M
₿58.86
$5.62M
₿58.85
Previsione del prezzo di Vertcoin(vtc)
2091 NFTX  NFTX $13.32
₿0.00013
-1.60 $5.6M
₿58.63
$13.54
₿0.00014
$13.16
₿0.00013
$241.83
₿0
$8.66M
₿90.73
$5.6M
₿58.63
Previsione del prezzo di NFTX(nftx)
2092 Hathor  HTR $0.01113
₿0.00000011
-3.49 $5.58M
₿58.3
$0.01158
₿0.00000012
$0.01088
₿0.00000011
$92.34K
₿0.97
$9.68M
₿101.09
$5.58M
₿58.3
Previsione del prezzo di Hathor(htr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀