Pagina dei risultati 11 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Voxies VOXEL	$0.07544 ₿0.0000045	-1.27	$17.78M ₿788.95	$0.08971 ₿0.0000049	$0.07194 ₿0.0000045	$106.64M ₿112	$22.62M ₿1.37K	$17.78M ₿788.95
1187	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9643 ₿0.000010	$0.9361 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1188	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.07	$17.78M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4M ₿281.53	$17.78M	$17.78M ₿0
1189	RETARDIO RETARDIO	$0.01774 ₿0.00000024	3.78	$17.72M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.08M ₿4.93	$17.72M ₿246.79	$17.72M ₿246.79
1190	Advertise Coin ADCO	$0.3935 ₿0.000011	0.75	$17.72M ₿505.41	$0.4026 ₿0.000011	$0.3897 ₿0.000011	$5.4K ₿0.17	$19.69M ₿561.56	$17.72M ₿505.41
1191	Flamingo Finance FLM	$0.0326 ₿0.0000019	0.53	$17.7M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$132.97M ₿271.31	$17.7M ₿1.13K	$17.7M ₿1.13K
1193	Hoppy HOPPY	$0.00004202	23.58	$17.7M	$0.00004215	$0.00003396	$3.96M	$17.7M	$17.7M
1194	Nuvola Digital NVL	$1.05	0.30	$17.68M	$1.09	$1.03	$36.12K	$22.09M	$17.68M
1195	Stake DAO SDT	$0.2809 ₿0.0000040	2.85	$17.66M ₿220.04	$0.2888 ₿0.0000041	$0.2724 ₿0.0000039	$16.8K ₿0.03	$18.75M ₿257.26	$17.66M ₿220.04
1196	OORT OORT	$0.04524 ₿0.0000073	0.06	$17.63M ₿476.35	$0.04566 ₿0.0000077	$0.04458 ₿0.0000072	$1.11M ₿83.41	$90.44M ₿14.72K	$17.63M ₿476.35
1197	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.05	$17.66M	$1	$0.9977	$967.94K	$17.66M	$17.66M
1198	SwarmNode.ai SNAI	$0.01944	-10.47	$17.57M	$0.02252	$0.01953	$2.7M	$19.47M	$17.57M
1200	Boson Protocol BOSON	$0.1183 ₿0.0000097	-4.28	$17.57M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$1.41M ₿28.69	$23.74M ₿1.97K	$17.57M ₿1.22K
1202	Dione DIONE	$0.001716 ₿0.00000026	-1.41	$17.42M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$136.47K ₿64.88	$23.06M ₿2.62K	$17.42M ₿2.5K
1204	WUFFI WUF	$0.0000002071	-1.94	$17.37M	$0.000000212	$0.000000207	$52.96K	$17.36M	$17.37M
1205	Shiro Neko SHIRO	$0.00000001732	19.32	$17.32M	$0.00000001732	$0.00000001451	$3.23M	$17.32M	$17.32M
1207	ASD ASD	$0.02303 ₿0.0000010	-6.87	$17.12M ₿769.5	$0.02499 ₿0.0000010	$0.02301 ₿0.0000010	$1.2M ₿39.26	$17.12M ₿769.5	$17.12M ₿769.5
1209	Rupiah Token IDRT	$0.00005879 ₿0.00000000091	0.19	$17.14M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.32K ₿6.06	$17.14M ₿173.19	$17.14M ₿173.19
1210	Biswap BSW	$0.03431 ₿0.0000016	-4.73	$17.14M ₿838.72	$0.03651 ₿0.0000017	$0.03244 ₿0.0000016	$63.14M ₿89.11	$19.82M ₿969.69	$17.14M ₿838.72
1211	Inverse Finance INV	$28.68 ₿0.00083	-2.68	$17.06M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$233.06K ₿8.13	$17.64M ₿460.39	$17.06M ₿428.1
1213	Chain Games CHAIN	$0.04489 ₿0.00000025	5.99	$17.05M ₿86.22	$0.04609 ₿0.00000025	$0.04164 ₿0.00000023	$44.03K ₿0.92	$22.15M ₿127.28	$17.05M ₿86.22
1214	Leash LEASH	$158.3 ₿0.0071	0.09	$17.02M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$690.8K ₿31.44	$17.02M ₿773.16	$17.02M ₿772.97
1215	Empyreal EMP	$56.6 ₿0.00065	5.66	$16.99M ₿195.42	$59.21 ₿0.00067	$52.16 ₿0.00065	$33.66K ₿0.51	$16.99M ₿195.42	$16.99M ₿195.42
1216	michi $MICHI	$0.03043	2.88	$17.02M	$0.03634	$0.02936	$5.98M	$17.02M	$17.02M
1217	Fractal Bitcoin FB	$0.6012	-1.15	$16.96M	$0.6709	$0.599	$2.23M	$73.11M	$16.96M
1218	Numbers Protocol NUM	$0.02219 ₿0.0000019	2.70	$16.85M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.09M ₿24.93	$17.07M ₿1.19K	$16.85M ₿1.17K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2352 ₿0.0000025	$0.02272 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1220	Bluzelle BLZ	$0.03644 ₿0.0000062	1.58	$16.89M ₿2.67K	$0.04014 ₿0.0000063	$0.03579 ₿0.0000060	$4.65M ₿110.02	$18.22M ₿3.11K	$16.89M ₿2.67K
1221	Samoyedcoin SAMO	$0.003551 ₿0.00000014	4.46	$16.85M ₿622.21	$0.004045 ₿0.00000015	$0.003391 ₿0.00000014	$3.92M ₿16.53	$16.85M ₿706.6	$16.85M ₿622.21
1223	Cratos CRTS	$0.0002677 ₿0.000000016	0.46	$16.82M ₿953.52	$0.0002756 ₿0.000000019	$0.0002623 ₿0.000000014	$729.34K ₿7.93	$26.76M ₿1.64K	$16.82M ₿953.52
1224	My Lovely Coin MLC	$0.3264	21.85	$16.68M	$0.328	$0.2678	$258.13K	$74.87M	$16.68M
1225	Hanu Yokia HANU	$0.0000001114 ₿0.0000000000040	0.44	$16.7M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001106 ₿0.0000000000040	$313.58 ₿0.01	$66.12M ₿2.43K	$16.7M ₿115.62
1226	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.10	$16.63M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.66M ₿126.92	$40.44M ₿1.6K	$16.63M ₿613.68
1227	RabBitcoin RBTC	$0.000001309	0.07	$16.61M	$0.000001359	$0.0000013	$820.5K	$27.49M	$16.61M
1228	Pepe Unchained PEPU	$0.002075	-36.78	$16.61M	$0.003505	$0.001665	$3.68M	$16.61M	$16.61M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.7 ₿0.00048	$44.41 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Aragon ANT	$0.4118 ₿0.00013	1.96	$16.49M ₿5.26K	$0.4157 ₿0.00013	$0.4029 ₿0.00012	$223.45 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1232	Aventus AVT	$1.72 ₿0.000059	-0.23	$16.43M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$143.58K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1233	Joe Coin JOE	$0.01609 ₿0.000000034	3.49	$16.1M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.3M ₿1.75	$16.1M ₿34.14	$16.1M ₿34.14
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001678 ₿0.000000017	$0.00159 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Persistence XPRT	$0.07214 ₿0.0000045	-6.24	$16.39M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$2.8M ₿6.88	$16.39M ₿924.05	$16.39M ₿918.58
1235	IMO IMO	$1.46 ₿0.0000031	12.86	$16.33M ₿34.72	$1.47 ₿0.0000031	$1.29 ₿0.0000030	$202.46K ₿0.02	$27.1M ₿58.53	$16.33M ₿34.72
1236	Bitcoin Gold BTG	$0.935 ₿0.00066	-23.63	$16.38M ₿11.74K	$1.31 ₿0.00069	$0.9144 ₿0.00066	$243.36K ₿197.93	$16.38M ₿14.07K	$16.38M ₿11.74K
1237	Indigo Protocol INDY	$0.9494 ₿0.000036	1.03	$16.36M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$56.41K ₿3.74	$33.38M ₿1.29K	$16.36M ₿404.77
1238	Thena THE	$0.2947 ₿0.0000075	3.40	$16.28M ₿209.47	$0.2995 ₿0.0000078	$0.2819 ₿0.0000074	$13.34M ₿16.64	$74.52M ₿1.14K	$16.28M ₿209.47
1239	XBorg XBG	$0.07554	-3.38	$16.45M	$0.07972	$0.07577	$169.46K	$76.51M	$16.45M
1240	Boba Oppa BOBAOPPA	$0.0008112 ₿0.0000000081	-10.64	$16.21M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$92.85K ₿8.47	$16.21M ₿811.62	$16.21M ₿0
1241	COCA COCA	$0.1426	0.29	$16.19M	$0.1431	$0.1414	$562.66K	$142.65M	$16.19M
1242	Luna by Virtuals LUNA	$0.01634	15.33	$16.16M	$0.01819	$0.01403	$2.46M	$16.16M	$16.16M
1243	UPCX UPC	$3.89 ₿0.000034	5.51	$16.14M ₿37.6	$3.89 ₿0.000034	$3.68 ₿0.000032	$946.54K ₿13.51	$3.03B ₿26.92K	$16.14M ₿37.6
1244	JETT CRYPTO JETT	$0.2304	-0.58	$16.13M	$0.2351	$0.2304	$274.3K	$23.05M	$16.13M
1246	crow with knife CAW	$0.00000002097 ₿0.00000000000015	-5.87	$16.1M ₿0	$0.00000002244 ₿0.00000000000017	$0.0000000209 ₿0.00000000000014	$288.25K ₿12.86	$16.1M ₿123.02	$16.1M ₿0
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	Houdini Swap LOCK	$0.1702 ₿0.000012	0.90	$16.04M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$10.22K ₿10.26	$16.04M ₿1.19K	$16.04M ₿384.21
1249	Planet IX IXT	$0.1169 ₿0.0000015	-4.58	$15.99M ₿175.01	$0.1231 ₿0.0000016	$0.1164 ₿0.0000015	$27.18K ₿4.2	$17.89M ₿241.76	$15.99M ₿175.01
1250	Seamless Protocol SEAM	$0.481 ₿0.000078	1.07	$16M ₿0	$0.487 ₿0.000082	$0.4654 ₿0.000077	$442.13K ₿14.02	$48.18M ₿7.87K	$16M ₿0
1251	Coupon Assets CA	$0.8668 ₿0.0000093	6.16	$15.95M ₿116.32	$0.871 ₿0.0000093	$0.8162 ₿0.0000089	$1.6M ₿69	$234.14M ₿2.54K	$15.95M ₿116.32
1252	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,788.12	1.13	$15.96M	$1,813.08	$1,765.42	$350K	$15.96M	$15.96M
1253	PIXL PIXL	$0.03187 ₿0.0000011	-6.33	$15.94M ₿555.71	$0.03649 ₿0.0000011	$0.03187 ₿0.0000011	$51.3K ₿0.87	$15.94M ₿555.71	$15.94M ₿555.71
1254	Frax Price Index Share FPIS	$0.4735 ₿0.000018	0.32	$15.93M ₿505.29	$0.4767 ₿0.000018	$0.4672 ₿0.000017	$1.29K ₿0.22	$47.36M ₿1.82K	$15.93M ₿505.29
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0.06	$15.9M ₿0	$2.05	$1.91	$63.33 ₿0.01	$15.9M	$15.9M ₿0
1257	Realio Network RIO	$0.2317 ₿0.000031	5.84	$15.87M ₿0	$0.2392 ₿0.000035	$0.2189 ₿0.000031	$2.21M ₿184.88	$15.87M ₿1.74K	$15.87M ₿0
1258	Propchain PROPC	$0.5852 ₿0.000060	-1.39	$15.84M ₿995.51	$0.5985 ₿0.000063	$0.5792 ₿0.000059	$102.21K ₿27.04	$37.33M ₿5.08K	$15.84M ₿995.51
1259	Sturdy STRDY	$0.7625 ₿0.000015	8.45	$15.79M ₿76.02	$0.7779 ₿0.000016	$0.7021 ₿0.000015	$7.82M ₿2.05	$76.25M ₿1.5K	$15.79M ₿76.02
1260	Portal PORTAL	$0.09469 ₿0.000021	-1.53	$15.85M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$15.77M ₿589.8	$94.85M ₿21.63K	$15.85M ₿3.61K
1261	Hex Trust USD USDX	$1	0.03	$15.73M	$1.01	$0.9808	$3.05K	$15.73M	$15.73M
1262	Bityuan BTY	$0.02324 ₿0.000018	1.27	$15.71M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$225.05K ₿0	$15.71M	$15.71M ₿0
1264	American Coin USA	$0.00000134	-7.45	$15.64M	$0.000001469	$0.00000134	$1.15M	$15.64M	$15.64M
1265	PeiPei PEIPEI	$0.00000003723	-12.46	$15.62M	$0.0000000448	$0.00000003618	$2.31M	$15.62M	$15.62M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3528 ₿0.0000037	$0.3424 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Neuron NRN	$0.03583	4.67	$15.52M	$0.03791	$0.03421	$604.07K	$35.9M	$15.52M
1267	Alchemix USD ALUSD	$0.9846 ₿0.000014	0.64	$15.51M ₿2.43K	$0.9854 ₿0.000014	$0.9783 ₿0.000013	$144.14K ₿3.85	$15.51M ₿2.43K	$15.51M ₿2.43K
1268	Grok $GROK	$0.002464 ₿0.00000014	5.48	$15.59M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.11M ₿171.02	$16.28M ₿1K	$15.59M ₿959.29
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	GamerCoin GHX	$0.0249 ₿0.0000024	-0.31	$15.55M ₿1.55K	$0.02587 ₿0.0000027	$0.0246 ₿0.0000024	$478.6K ₿24.72	$20.17M ₿2K	$15.55M ₿1.55K
1270	Hacken Token HAI	$0.01852 ₿0.0000011	1.09	$15.45M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$289.06K ₿4.66	$18.53M ₿1.12K	$15.45M ₿722.13
1271	Token dForce USD USX	$0.9971 ₿0.000015	-0.25	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$11.37K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1272	World of Dypians WOD	$0.084	0.02	$15.41M	$0.08463	$0.0836	$8.18M	$84.09M	$15.41M
1274	CEEK Smart VR Token CEEK	$0.01587 ₿0.0000010	2.00	$15.32M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$944.89K ₿38.25	$15.82M ₿1.05K	$15.32M ₿910.32
1275	GammaSwap GS	$0.07153	5.02	$15.39M	$0.07374	$0.06793	$69.87K	$114.61M	$15.39M
1276	Helium IOT IOT	$0.0006205 ₿0.000000018	0.81	$15.31M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$19.73K ₿0.42	$123.86M ₿3.62K	$15.31M ₿458.76
1278	U.CASH UCASH	$0.00144 ₿0.0000000018	22.60	$15.3M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.3M ₿19.58
1279	Wagmi WAGMI	$0.008862 ₿0.00000019	0.01*	$15.34M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$3.77M ₿5.7	$44.31M	$15.34M ₿303.09
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009865 ₿0.000000010	$0.0006433 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	SUKU SUKU	$0.03544 ₿0.0000032	1.17	$15.25M ₿765.22	$0.03708 ₿0.0000034	$0.03503 ₿0.0000016	$278.7K ₿104.01	$53.16M ₿4.99K	$15.25M ₿765.22
1283	PURPLE PEPE PURPE	$0.00003601	-4.46	$15.19M	$0.00003857	$0.00003566	$108.33K	$15.19M	$15.19M
1284	Heroes of Mavia MAVIA	$0.2939 ₿0.000069	6.18	$15.18M ₿2.07K	$0.3272 ₿0.000071	$0.2756 ₿0.000067	$42.65M ₿628.04	$73.52M ₿17.24K	$15.18M ₿2.07K
1285	Opulous OPUL	$0.0302 ₿0.0000034	-2.27	$15.12M ₿1.56K	$0.03181 ₿0.0000038	$0.03015 ₿0.0000033	$590.28K ₿45.45	$15.12M ₿1.71K	$15.12M ₿1.56K
1286	Cornucopias COPI	$0.01463 ₿0.0000010	-0.57	$15.04M ₿935.82	$0.01495 ₿0.0000010	$0.01461 ₿0.0000010	$127.72K ₿9.16	$56.22M ₿4.13K	$15.04M ₿935.82
1288	Mother Iggy MOTHER	$0.0152	14.80	$15.06M	$0.01681	$0.01231	$4.08M	$15.06M	$15.06M
1290	Cryptex Finance CTX	$1.99 ₿0.000066	11.08	$14.87M ₿383.05	$2.19 ₿0.000069	$1.78 ₿0.000064	$4.32M ₿10.89	$19.79M ₿667.6	$14.87M ₿383.05
1291	BOB BOB	$0.7126	6.19	$14.97M	$0.7323	$0.6711	$64.57K	$14.97M	$14.97M
1292	Synternet SYNT	$0.01691	-0.57	$14.99M	$0.01717	$0.01677	$567.25K	$19.31M	$14.99M
1294	CHEQD Network CHEQ	$0.01652 ₿0.0000012	-3.95	$14.83M ₿900.95	$0.01744 ₿0.0000012	$0.01646 ₿0.0000010	$277.81K ₿5.42	$20.35M ₿1.39K	$14.83M ₿900.95
1295	WeatherXM WXM	$0.2356	-1.14	$14.93M	$0.2422	$0.2353	$18.55K	$23.69M	$14.93M
1296	FIO Protocol FIO	$0.0183 ₿0.00000066	7.26	$14.82M ₿481.58	$0.01958 ₿0.00000069	$0.01659 ₿0.00000065	$24.45M ₿100.74	$18.31M ₿665.36	$14.82M ₿481.58
1297	REVOX REX	$0.01644	13.19	$14.8M	$0.02	$0.01444	$8.07M	$49.33M	$14.8M
1298	Tranchess CHESS	$0.07303 ₿0.0000038	4.29	$14.82M ₿593.76	$0.07469 ₿0.0000039	$0.06976 ₿0.0000037	$6.75M ₿62.03	$21.94M ₿1.14K	$14.82M ₿593.76
1299	OmniFlix Network FLIX	$0.03227 ₿0.0000018	3.77	$14.78M ₿0	$0.03266 ₿0.0000021	$0.03109 ₿0.0000016	$42.75K ₿1.89	$17M ₿743.86	$14.78M ₿0
1301	Trias Token TRIAS	$1.47 ₿0.00016	1.78	$14.75M ₿1.67K	$1.58 ₿0.00018	$1.44 ₿0.00016	$502.56K ₿25.34	$14.75M ₿1.67K	$14.75M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}