Pagina dei risultati 11 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	BFG Token BFG	$0.01057 ₿0.00000011	0.08	$7.16M ₿74.96	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$22.17K ₿0.23	$34.94M ₿366.04	$7.16M ₿74.96
1892	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-1.92	$7.15M ₿74.96	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$84.91K ₿0.89	$31.46M ₿329.9	$7.15M ₿74.96
1893	Swell SWELL	$0.001739 ₿0.000000018	-1.72	$7.15M ₿74.87	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.15M ₿12.05	$17.44M ₿182.7	$7.15M ₿74.87
1896	PondCoin PNDC	$0.00000007703 ₿0.00000000000080	6.27	$7.14M ₿74.83	$0.00000007725 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$103.4K ₿1.08	$32.5M ₿340.43	$7.14M ₿74.83
1899	inSure DeFi SURE	$0.0006889 ₿0.0000000072	164.48	$7.13M ₿191.39	$0.0006887 ₿0.0000000072	$0.0002579 ₿0.0000000026	$39.41 ₿0	$23.7M ₿636	$7.13M ₿191.39
1900	Contentos COS	$0.001377 ₿0.000000014	4.66	$7.13M ₿74.76	$0.00138 ₿0.000000014	$0.001315 ₿0.000000013	$830.9K ₿8.71	$13.63M ₿142.98	$7.13M ₿74.76
1901	Seedify.fund SFUND	$0.08589 ₿0.00000090	-7.06	$7.12M ₿74.64	$0.09271 ₿0.00000097	$0.0857 ₿0.00000089	$630.17K ₿6.57	$8.58M ₿89.93	$7.12M ₿74.64
1902	AC Milan Fan Token ACM	$0.5714 ₿0.0000059	-0.26	$7.12M ₿74.6	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.5M ₿15.74	$11.37M ₿119.18	$7.12M ₿74.6
1907	MATH MATH	$0.0377 ₿0.00000039	-1.31	$7.06M ₿74.01	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$335.75K ₿3.55	$7.56M ₿79.2	$7.06M ₿74.01
1908	KiboShib KIBSHI	$0.00000705 ₿0.000000000073	0.85	$7.06M ₿73.92	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$185.14K ₿1.94	$7.06M ₿73.92	$7.06M ₿73.92
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	0.18	$7.05M ₿73.85	$0.1102 ₿0.0000011	$0.1098 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Clover Finance CLV	$0.005715 ₿0.000000059	1.42	$7.04M ₿73.78	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.36M ₿14.29	$11.5M ₿120.54	$7.04M ₿73.78
1913	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.09	$7.04M ₿73.84	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$369.85K ₿3.86	$38.53M ₿403.97	$7.04M ₿73.84
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.76	$1.17 ₿0.000012	$1.16 ₿0.000012	$149.57K ₿1.57	$12.83M ₿134.38	$7.04M ₿73.76
1921	zKML ZKML	$0.07256 ₿0.00000076	-0.34	$7.01M ₿73.4	$0.07353 ₿0.00000077	$0.07136 ₿0.00000075	$8.53K ₿0.09	$7.27M ₿76.12	$7.01M ₿73.4
1924	Alpine F1 Team Fan Token ALPINE	$0.6133 ₿0.0000064	1.31	$6.96M ₿73.07	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.07M ₿137.08	$24.52M ₿257.27	$6.96M ₿73.07
1927	Unibright UBT	$0.04579 ₿0.00000048	20.99	$6.87M ₿72.06	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$49.69K ₿0.52	$6.87M ₿72.06	$6.87M ₿72.06
1928	Star Atlas ATLAS	$0.0002967 ₿0.0000000031	2.09	$6.85M ₿71.71	$0.0002981 ₿0.0000000031	$0.0002875 ₿0.0000000030	$135.04K ₿1.42	$10.68M ₿111.83	$6.85M ₿71.71
1929	Cryptex Finance CTX	$0.8342 ₿0.0000087	1.15	$6.85M ₿71.72	$0.8355 ₿0.0000088	$0.8216 ₿0.0000086	$800.56K ₿8.4	$8.34M ₿87.42	$6.85M ₿71.72
1932	Vara Network VARA	$0.001437 ₿0.000000015	-3.94	$6.74M ₿71.39	$0.001506 ₿0.000000015	$0.001415 ₿0.000000014	$72.87K ₿0.77	$14.22M ₿150.76	$6.74M ₿71.39
1934	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.58	$6.79M ₿71.22	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.84K ₿0.8	$8.44M ₿88.59	$6.79M ₿71.22
1936	Daddy Tate DADDY	$0.01131 ₿0.00000011	-2.61	$6.77M ₿70.98	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$636.17K ₿6.67	$6.77M ₿70.98	$6.77M ₿70.98
1939	MemeFi MEMEFI	$0.000675 ₿0.0000000070	0.79	$6.74M ₿70.59	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.61M ₿37.86	$6.74M ₿70.59	$6.74M ₿70.59
1940	APWine APW	$0.6979 ₿0.0000073	-0.46	$6.72M ₿70.43	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.79 ₿0	$34.88M ₿365.49	$6.72M ₿70.43
1941	Extra Finance EXTRA	$0.01596 ₿0.00000016	25.90	$6.71M ₿70.33	$0.01599 ₿0.00000016	$0.01268 ₿0.00000013	$55.24K ₿0.58	$13.85M ₿145.06	$6.71M ₿70.33
1944	Mr. Miggles MIGGLES	$0.006967 ₿0.000000073	-1.44	$6.7M ₿70.17	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$238.19K ₿2.5	$6.7M ₿70.17	$6.7M ₿70.17
1949	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.07	$6.66M ₿69.81	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.89K ₿0.12	$7.39M ₿77.46	$6.66M ₿69.81
1950	Tokocrypto TKO	$0.08888 ₿0.00000093	2.36	$6.65M ₿69.72	$0.08888 ₿0.00000093	$0.08633 ₿0.00000090	$803.4K ₿8.43	$44.36M ₿464.78	$6.65M ₿69.72
1951	BiLira TRYB	$0.02315 ₿0.00000024	-0.15	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1953	Reef REEF	$0.0001469 ₿0.0000000015	0.63	$6.63M ₿69.54	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.09M ₿11.45	$6.63M ₿69.54	$6.63M ₿69.54
1955	NuNet NTX	$0.008657 ₿0.000000090	-0.30	$6.62M ₿69.39	$0.008728 ₿0.000000091	$0.008446 ₿0.000000089	$44.39K ₿0.47	$8.66M ₿90.71	$6.62M ₿69.39
1956	WHY WHY	$0.00000001576 ₿0.00000000000016	-1.41	$6.63M ₿69.46	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$112.14K ₿1.74	$6.63M ₿69.46	$6.63M ₿69.46
1957	Grape GRP	$1.49 ₿0.000015	-6.62	$6.62M ₿69.35	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.74 ₿0	$14.86M ₿155.71	$6.62M ₿69.35
1958	Wen WEN	$0.000009069 ₿0.000000000095	-5.21	$6.61M ₿69.32	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$761.43K ₿8	$6.61M ₿69.32	$6.61M ₿69.32
1959	PHNIX PHNIX	$0.00001244 ₿0.00000000013	0.25	$6.61M ₿69.26	$0.00001257 ₿0.00000000013	$0.00001233 ₿0.00000000012	$156.95K ₿1.65	$7.34M ₿76.89	$6.61M ₿69.26
1961	Bytecoin BCN	$0.00003588 ₿0.00000000037	9.83	$6.6M ₿69.18	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.66 ₿0	$6.61M ₿69.19	$6.6M ₿69.18
1962	Saros SAROS	$0.002514 ₿0.000000026	7.30	$6.59M ₿69.15	$0.002596 ₿0.000000027	$0.002343 ₿0.000000024	$1.22M ₿12.82	$25.12M ₿263.41	$6.59M ₿69.15
1963	Aleph ALEPH	$0.0353 ₿0.00000037	-0.98	$6.59M ₿69.13	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$427.57K ₿4.48	$17.67M ₿185.39	$6.59M ₿69.13
1965	KIRA Network KEX	$0.02937 ₿0.00000030	286.49	$6.58M ₿69.1	$0.0669 ₿0.00000070	$0.007601 ₿0.000000079	$119.2 ₿0	$8.82M ₿92.54	$6.58M ₿69.1
1966	DeFiPulse Index DPI	$63.75 ₿0.00066	1.04	$6.58M ₿68.93	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.49K ₿0.07	$6.58M ₿68.93	$6.58M ₿68.93
1970	Augur REP	$0.8018 ₿0.0000084	-2.13	$6.54M ₿68.6	$0.8225 ₿0.0000086	$0.7357 ₿0.0000077	$134.8K ₿1.41	$6.54M ₿68.6	$6.54M ₿68.6
1974	Koma Inu KOMA	$0.01077 ₿0.00000011	1.92	$6.52M ₿68.3	$0.01077 ₿0.00000011	$0.01052 ₿0.00000011	$233.28K ₿2.44	$6.52M ₿68.3	$6.52M ₿68.3
1976	NetMind Token NMT	$0.1148 ₿0.0000012	-2.38	$6.51M ₿68.21	$0.1179 ₿0.0000012	$0.1149 ₿0.0000011	$339.19K ₿3.56	$16.57M ₿173.51	$6.51M ₿68.21
1977	Dynex DNX	$0.06091 ₿0.00000063	9.75	$6.49M ₿67.94	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$621.43K ₿6.74	$6.49M ₿67.94	$6.49M ₿67.94
1978	AMATERASU OMIKAMI OMIKAMI	$0.006486 ₿0.000000068	-2.84	$6.48M ₿68	$0.006705 ₿0.000000070	$0.006481 ₿0.000000067	$85.88K ₿0.9	$6.48M ₿68	$6.48M ₿68
1982	MileVerse MVC	$0.002389 ₿0.000000025	6.49	$6.46M ₿67.84	$0.002443 ₿0.000000025	$0.002222 ₿0.000000023	$874.87K ₿9.21	$6.92M ₿72.6	$6.46M ₿67.84
1983	Divi DIVI	$0.001415 ₿0.000000014	-3.62	$6.42M ₿67.3	$0.001473 ₿0.000000015	$0.001408 ₿0.000000014	$54.44K ₿0.57	$6.43M ₿67.36	$6.42M ₿67.3
1984	Arsenal Fan Token AFC	$0.4128 ₿0.0000043	1.28	$6.42M ₿67.21	$0.4186 ₿0.0000044	$0.4076 ₿0.0000042	$3.8M ₿39.78	$16.49M ₿172.78	$6.42M ₿67.21
1986	UFO Token UFO	$0.00000707 ₿0.000000000073	0.26	$6.41M ₿67.15	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.35K ₿0.07	$6.41M ₿67.15	$6.41M ₿67.15
1988	Epic Cash EPIC	$0.3363 ₿0.0000035	3.84	$6.4M ₿67.22	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$173.02K ₿1.81	$6.4M ₿67.24	$6.4M ₿67.22
1993	Spectre AI SPECTRE	$0.6345 ₿0.0000066	-3.71	$6.34M ₿66.45	$0.6637 ₿0.0000069	$0.6346 ₿0.0000066	$82.14K ₿0.86	$6.34M ₿66.45	$6.34M ₿66.45
1994	Tranchess CHESS	$0.03082 ₿0.00000032	5.25	$6.34M ₿66.41	$0.03082 ₿0.00000032	$0.02906 ₿0.00000030	$1.47M ₿15.42	$9.23M ₿96.73	$6.34M ₿66.41
1997	Patriot PATRIOT	$0.0006317 ₿0.0000000065	-6.22	$6.31M ₿66.13	$0.0007677 ₿0.0000000080	$0.0006313 ₿0.0000000065	$194.75K ₿2.04	$6.31M ₿66.13	$6.31M ₿66.13
1998	Nakamoto Games NAKA	$0.09698 ₿0.0000010	6.96	$6.3M ₿66.03	$0.09699 ₿0.0000010	$0.08691 ₿0.00000091	$1.35M ₿14.17	$17.46M ₿182.9	$6.3M ₿66.03
1999	Cratos CRTS	$0.00009896 ₿0.0000000010	0.63	$6.29M ₿65.93	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.25K ₿4.25	$9.9M ₿103.68	$6.29M ₿65.93
2003	GYEN GYEN	$0.00579 ₿0.000000061	-7.09	$6.24M ₿65.82	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$76.06 ₿0	$6.24M ₿65.82	$6.24M ₿65.82
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	0.11	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	PaLM AI PALM	$0.0806 ₿0.00000085	-5.62	$6.22M ₿65.63	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$38.87K ₿0.41	$6.22M ₿65.63	$6.22M ₿65.63
2008	Scallop SCA	$0.043 ₿0.00000045	-0.32	$6.17M ₿64.83	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$704.62K ₿5.47	$10.75M ₿112.9	$6.17M ₿64.83
2010	DerivaDAO DDX	$0.1156 ₿0.0000012	-0.07	$6.15M ₿64.51	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.85 ₿0	$6.16M ₿64.52	$6.15M ₿64.51
2012	Alpha Finance ALPHA	$0.006359 ₿0.000000066	-4.65	$6.11M ₿63.32	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$254.52K ₿3.87	$6.36M ₿65.89	$6.11M ₿63.32
2014	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,288.47 ₿0.034	-0.33	$6.12M ₿64.27	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.23K ₿0.01	$6.12M ₿64.27	$6.12M ₿64.27
2017	Cornucopias COPI	$0.005902 ₿0.000000061	2.06	$6.09M ₿63.7	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$331.33 ₿0	$22.64M ₿236.92	$6.09M ₿63.7
2020	REN REN	$0.006063 ₿0.000000062	2.38	$6.07M ₿62.29	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$496.89K ₿5.21	$6.07M ₿62.29	$6.07M ₿62.29
2021	SuiNS Token NS	$0.03897 ₿0.00000040	0.80	$6.06M ₿63.53	$0.0392 ₿0.00000041	$0.03657 ₿0.00000038	$1.49M ₿15.79	$19.5M ₿204.54	$6.06M ₿63.53
2023	FEED EVERY GORILLA FEG	$0.00006247 ₿0.00000000065	1.06	$6.03M ₿63.27	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$303.6K ₿3.19	$6.03M ₿63.27	$6.03M ₿63.27
2024	BEAM BEAM	$0.03148 ₿0.00000032	-0.98	$6.03M ₿63.12	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.91K ₿0.82	$8.27M ₿86.51	$6.03M ₿63.12
2025	Nexa NEXA	$0.0000006178 ₿0.0000000000064	-3.44	$6.02M ₿63.18	$0.0000006408 ₿0.0000000000067	$0.0000006168 ₿0.0000000000064	$42.67K ₿0.45	$6.02M ₿63.18	$6.02M ₿63.18
2029	Numbers Protocol NUM	$0.007016 ₿0.000000073	-1.60	$6.01M ₿63.09	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$131.83K ₿1.39	$6.08M ₿63.83	$6.01M ₿63.09
2032	Hydranet HDN	$0.02931 ₿0.00000030	-1.83	$6M ₿62.86	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$104.21K ₿1.09	$8.8M ₿92.15	$6M ₿62.86
2034	Kendu KENDU	$0.000006039 ₿0.000000000063	-4.32	$6M ₿62.86	$0.000006379 ₿0.000000000066	$0.000005869 ₿0.000000000060	$12.72K ₿0.13	$6.02M ₿63.08	$6M ₿62.86
2036	APF coin APFC	$0.06474 ₿0.00000067	-8.94	$5.99M ₿62.86	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$64.74K ₿0.69	$16.17M ₿169.7	$5.99M ₿62.86
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.23K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Litentry LIT	$0.1324 ₿0.0000013	4.05	$5.98M ₿63.18	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.25K ₿0.01	$13.25M ₿139.88	$5.98M ₿63.18
2040	TEDDY BEAR BEAR	$0.000000006001 ₿0.000000000000063	1.83	$5.96M ₿62.51	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$84.74K ₿0.89	$5.96M ₿62.51	$5.96M ₿62.51
2041	SUKU SUKU	$0.01071 ₿0.00000011	-3.65	$5.96M ₿62.39	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$287.85K ₿3.05	$16.08M ₿168.45	$5.96M ₿62.39
2043	Balanced Dollars BNUSD	$1.11 ₿0.000010	11.65	$5.95M ₿62.35	$1.12 ₿0.000011	$0.9876 ₿0.000010	$15.6K ₿0.15	$5.95M ₿62.35	$5.95M ₿62.35
2045	Magpie MGP	$0.01046 ₿0.00000010	0.04	$5.94M ₿62.35	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.87K ₿0.08	$10.46M ₿109.77	$5.94M ₿62.35
2047	Frax Price Index Share FPIS	$0.1547 ₿0.0000016	-0.64	$5.93M ₿62.11	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.33K ₿0.01	$15.47M ₿162.13	$5.93M ₿62.11
2050	Polytrade TRADE	$0.05914 ₿0.00000062	-0.75	$5.92M ₿61.99	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$390.07K ₿4.1	$5.92M ₿61.99	$5.92M ₿61.99
2052	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.85	$5.9M ₿61.85	$9.46 ₿0.000098	$9.22 ₿0.000097	$618.78 ₿0.01	$5.9M ₿61.85	$5.9M ₿61.85
2053	dYdX ETHDYDX	$0.1988 ₿0.0000020	2.20	$5.89M ₿61.64	$0.199 ₿0.0000020	$0.1912 ₿0.0000020	$6.81M ₿71.35	$163.94M ₿1.71K	$5.89M ₿61.64
2055	Persistence XPRT	$0.02417 ₿0.00000025	8.34	$5.89M ₿61.68	$0.02426 ₿0.00000025	$0.02231 ₿0.00000023	$49.95K ₿0.52	$6M ₿62.81	$5.89M ₿61.68
2056	sETH2 SETH2	$3,284.28 ₿0.034	-0.49	$5.88M ₿61.62	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.48K ₿0.04	$5.88M ₿61.62	$5.88M ₿61.62
2058	Tenset 10SET	$0.03918 ₿0.00000039	-1.16	$5.88M ₿64.01	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$164.01K ₿1.65	$5.88M ₿64.01	$5.88M ₿64.01
2060	Ref Finance REF	$0.06063 ₿0.00000063	0.21	$5.85M ₿61.25	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$155.68 ₿0	$6.09M ₿63.81	$5.85M ₿61.25
2065	Bitcoin Diamond BCD	$0.03081 ₿0.00000032	-4.64	$5.8M ₿60.74	$0.0328 ₿0.00000034	$0.03013 ₿0.00000031	$3.09K ₿0.03	$5.8M ₿60.74	$5.8M ₿60.74
2066	Wirex WXT	$0.002512 ₿0.000000026	1.59	$5.78M ₿60.56	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$345.27K ₿3.61	$25.13M ₿263.25	$5.78M ₿60.56
2067	Lingo LINGO	$0.01009 ₿0.00000010	-0.65	$5.78M ₿60.57	$0.0102 ₿0.00000010	$0.01008 ₿0.00000010	$428.78K ₿4.51	$5.78M ₿60.57	$5.78M ₿60.57
2068	Resistance Dog REDO	$0.05774 ₿0.00000058	6.56	$5.77M ₿58.83	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$96.07K ₿1.93	$5.77M ₿58.83	$5.77M ₿58.83
2072	Aurory AURY	$0.07635 ₿0.00000079	3.51	$5.74M ₿60.09	$0.07639 ₿0.00000080	$0.07329 ₿0.00000076	$8.67K ₿0.09	$7.63M ₿79.98	$5.74M ₿60.09
2073	Dream Machine Token DMT	$5.77 ₿0.000060	-4.87	$5.73M ₿60.1	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.98K ₿0.93	$5.73M ₿60.1	$5.73M ₿60.1
2077	EDUM EDUM	$0.1506 ₿0.0000015	-0.06	$5.7M ₿59.72	$0.1507 ₿0.0000015	$0.1485 ₿0.0000015	$5.01K ₿0.05	$75.32M ₿789.58	$5.7M ₿59.72
2078	Nexera NXRA	$0.005431 ₿0.000000056	1.72	$5.69M ₿59.64	$0.005566 ₿0.000000058	$0.005248 ₿0.000000054	$54.97K ₿0.58	$10.87M ₿113.87	$5.69M ₿59.64
2079	SquidGrow SQGROW	$0.005706 ₿0.000000059	-0.97	$5.68M ₿59.95	$0.0061 ₿0.000000064	$0.005518 ₿0.000000057	$331.43K ₿2.1	$5.68M ₿59.95	$5.68M ₿59.95
2083	DexNet DEXNET	$0.01411 ₿0.00000014	0.05	$5.65M ₿59.11	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿443.26	$5.65M ₿59.11
2084	Goldcoin GLC	$0.004922 ₿0.000000051	-3.69	$5.64M ₿59.15	$0.006642 ₿0.000000069	$0.004401 ₿0.000000046	$8.94 ₿0	$5.64M ₿59.15	$5.64M ₿59.15
2087	Vertcoin VTC	$0.07625 ₿0.00000079	2.64	$5.62M ₿58.85	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.44K ₿0.16	$5.62M ₿58.86	$5.62M ₿58.85
2090	Hathor HTR	$0.01113 ₿0.00000011	-3.45	$5.58M ₿58.45	$0.01158 ₿0.00000012	$0.01088 ₿0.00000011	$92.14K ₿0.97	$9.68M ₿101.34	$5.58M ₿58.45
2091	NFTX NFTX	$13.3 ₿0.00013	-1.77	$5.58M ₿58.62	$13.54 ₿0.00014	$13.16 ₿0.00013	$241.41 ₿0	$8.64M ₿90.72	$5.58M ₿58.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}