Pagina dei risultati 11 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	Grok $GROK	$0.003093 ₿0.00000014	2.50	$19.55M ₿959.29	$0.003096 ₿0.00000017	$0.002898 ₿0.00000014	$6.29M ₿171.02	$20.4M ₿1K	$19.55M ₿959.29
1217	Frontier Token FRONT	$0.2172 ₿0.000017	-0.01	$19.55M ₿1.55K	$0.2199 ₿0.000018	$0.2149 ₿0.000016	$190.88 ₿463.69	$19.55M ₿1.59K	$19.55M ₿1.55K
1218	zKML ZKML	$0.2025 ₿0.0000066	-2.50	$19.55M ₿0	$0.2113 ₿0.0000070	$0.1962 ₿0.0000064	$24.81K ₿7.65	$20.27M ₿660.83	$19.55M ₿0
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.267 ₿0.0000025	$0.0258 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	LeverFi LEVER	$0.0005558 ₿0.000000052	1.52	$19.46M ₿1.54K	$0.000563 ₿0.000000056	$0.0005336 ₿0.000000051	$3.15M ₿390.83	$19.46M ₿1.85K	$19.46M ₿1.54K
1220	Slash Vision Labs SVL	$0.003917	0.10	$19.36M	$0.003949	$0.003891	$755.39K	$39.19M	$19.36M
1222	Dimitra DMTR	$0.01989 ₿0.0000028	-0.03	$19.33M ₿1.47K	$0.02123 ₿0.0000030	$0.01969 ₿0.0000028	$283.08K ₿26.4	$19.33M ₿1.47K	$19.33M ₿1.47K
1223	zkLink ZKL	$0.07293	1.67	$19.25M	$0.07293	$0.07112	$8.23M	$72.94M	$19.25M
1224	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.24M ₿0	$0	$0	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1225	LTO Network LTO	$0.04387 ₿0.0000035	-3.46	$19.21M ₿1.53K	$0.04576 ₿0.0000036	$0.04193 ₿0.0000034	$2.62M ₿123.34	$19.21M ₿1.53K	$19.21M ₿1.53K
1226	Pundi X NPXS	$0.00008092 ₿0.0000000086	-39.08	$19.17M ₿2.04K	$0.0001358 ₿0.000000010	$0.00007228 ₿0.0000000068	$722.76 ₿0.15	$20.95M ₿2.23K	$19.17M ₿2.04K
1227	Counterparty XCP	$7.38 ₿0.00016	47.36	$19.14M ₿418.73	$7.44 ₿0.00017	$5 ₿0.00016	$3.32K ₿0.06	$19.56M ₿427.86	$19.14M ₿418.73
1228	Cratos CRTS	$0.0003044 ₿0.000000016	-1.09	$19.13M ₿953.52	$0.0003096 ₿0.000000019	$0.0003018 ₿0.000000014	$966.04K ₿7.93	$30.44M ₿1.64K	$19.13M ₿953.52
1229	Reef REEF	$0.0004279 ₿0.000000045	4.44	$19.01M ₿1.04K	$0.000445 ₿0.000000048	$0.0004067 ₿0.000000044	$2.71M ₿493.39	$19.01M ₿1.04K	$19.01M ₿1.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.89 ₿0.00048	$50.42 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Binance-Peg EOS EOS	$0.7824 ₿0.000015	1.35	$18.95M ₿0	$0.7905 ₿0.000015	$0.7607 ₿0.000014	$560.32K ₿0.34	$18.95M	$18.95M ₿0
1232	Taraxa TARA	$0.0035 ₿0.00000014	7.75	$18.91M ₿568.42	$0.003527 ₿0.00000014	$0.003245 ₿0.00000013	$421K ₿8.96	$37.64M ₿1.53K	$18.91M ₿568.42
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001905 ₿0.000000017	$0.001805 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Book of Ethereum BOOE	$0.1888	9.05	$18.88M	$0.189	$0.1653	$265.55K	$18.88M	$18.88M
1236	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01884	6.86	$18.85M	$0.01903	$0.01673	$38.71K	$18.85M	$18.85M
1238	ShapeShift FOX Token FOX	$0.02993 ₿0.0000013	-3.01	$18.63M ₿851.7	$0.03137 ₿0.0000014	$0.0293 ₿0.0000013	$253.48K ₿23.26	$29.94M ₿1.38K	$18.63M ₿851.7
1242	CoinMetro XCM	$0.06085 ₿0.0000012	8.05	$18.48M ₿371.1	$0.06112 ₿0.0000012	$0.05574 ₿0.0000012	$42.26K ₿0.05	$19.56M ₿403.41	$18.48M ₿371.1
1243	IlluminatiCoin NATI	$0.0000005563 ₿0.0000000000010	-1.38	$18.44M ₿0	$0.0000006291 ₿0.0000000000011	$0.0000005531 ₿0.0000000000010	$41.64K ₿0.06	$18.44M ₿35.12	$18.44M ₿0
1246	Vertex VRTX	$0.03554 ₿0.0000037	-4.28	$18.39M ₿928.89	$0.03731 ₿0.0000038	$0.03542 ₿0.0000036	$2.78M ₿50.04	$35.54M ₿4.56K	$18.39M ₿928.89
1247	Gitcoin GTC	$0.3019 ₿0.000025	1.41	$18.38M ₿1.58K	$0.3053 ₿0.000027	$0.2896 ₿0.000025	$2.42M ₿124.59	$30.19M ₿2.59K	$18.38M ₿1.58K
1248	MCOIN MCOIN	$0.1037 ₿0.000016	-0.28	$18.36M ₿0	$0.1048 ₿0.000016	$0.1023 ₿0.000015	$152.1K ₿20.54	$51.87M ₿8.11K	$18.36M ₿0
1250	GammaSwap GS	$0.08443	4.31	$18.31M	$0.08458	$0.07928	$53.33K	$135.07M	$18.31M
1251	Miracle Play MPT	$0.02139 ₿0.0000017	-3.06	$18.25M ₿660.53	$0.02208 ₿0.0000019	$0.02133 ₿0.0000016	$595.15K ₿16.1	$22.35M ₿795.27	$18.25M ₿660.53
1252	Quickswap QUICK	$24.35 ₿0.0011	0.59	$18.24M ₿719.54	$24.6 ₿0.0012	$23.74 ₿0.0011	$10.56K ₿0.29	$24.35M ₿1.19K	$18.24M ₿719.54
1253	Stride Staked Atom STATOM	$7.55 ₿0.00020	0.26	$18.21M ₿647.71	$7.63 ₿0.00021	$7.4 ₿0.00020	$765.36K ₿7.3	$18.21M ₿647.71	$18.21M ₿647.71
1255	NATIX Network NATIX	$0.0008464	1.40	$18.09M	$0.0008477	$0.00083	$247.63K	$84.42M	$18.09M
1257	Opulous OPUL	$0.03594 ₿0.0000034	-1.47	$17.97M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$408.42K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1258	Numbers Protocol NUM	$0.02321 ₿0.0000019	-1.67	$17.97M ₿1.17K	$0.02381 ₿0.0000021	$0.02311 ₿0.0000017	$1.78M ₿24.93	$18.2M ₿1.19K	$17.97M ₿1.17K
1259	Samoyedcoin SAMO	$0.003775 ₿0.00000014	-0.84	$17.92M ₿622.21	$0.003864 ₿0.00000015	$0.003617 ₿0.00000014	$1.24M ₿16.53	$17.92M ₿706.6	$17.92M ₿622.21
1261	Pepecoin PEP	$0.0001997 ₿0.00000000046	-0.68	$17.9M ₿0	$0.0002015 ₿0.00000000060	$0.0001903 ₿0.00000000046	$218.89K ₿0.15	$17.9M ₿8.44	$17.9M ₿0
1262	Seamless Protocol SEAM	$0.5027 ₿0.000078	-0.37	$17.86M ₿0	$0.5261 ₿0.000082	$0.4914 ₿0.000077	$704.14K ₿14.02	$50.21M ₿7.87K	$17.86M ₿0
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0153 ₿0.00000014	$0.007988 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	Bityuan BTY	$0.0262 ₿0.000018	1.44	$17.79M ₿0	$0.02632 ₿0.	$0.02561 ₿0.	$172.21K ₿0	$17.79M	$17.79M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4005 ₿0.0000037	$0.3887 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Coinweb CWEB	$0.002936 ₿0.00000016	-3.32	$17.73M ₿766.89	$0.003078 ₿0.00000017	$0.00293 ₿0.00000016	$98.12K ₿2.15	$22.34M ₿1.28K	$17.73M ₿766.89
1268	XBorg XBG	$0.08211	-8.09	$17.66M	$0.09078	$0.08213	$181.65K	$82.13M	$17.66M
1269	ECOx ECOX	$0.03559 ₿0.0000029	12.17	$17.62M ₿768.69	$0.03653 ₿0.0000029	$0.03173 ₿0.0000027	$27.43K ₿0.32	$35.54M ₿2.94K	$17.62M ₿768.69
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	MemeFi MEMEFI	$0.001759	-2.83	$17.59M	$0.001838	$0.001749	$10.18M	$17.59M	$17.59M
1272	WUFFI WUF	$0.0000002091	0.73	$17.56M	$0.0000002103	$0.0000002076	$193.68K	$17.54M	$17.56M
1273	Measurable Data Token MDT	$0.02895 ₿0.0000014	-0.67	$17.56M ₿904.16	$0.02966 ₿0.0000015	$0.02797 ₿0.0000014	$2.79M ₿109.87	$28.96M ₿1.49K	$17.56M ₿904.16
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.19	$17.54M	$1	$0.9926	$660.81K	$17.54M	$17.54M
1276	Quickswap QUICK	$0.02331 ₿0.0000011	0.61	$17.45M ₿693.1	$0.02353 ₿0.0000011	$0.02254 ₿0.0000011	$4.1M ₿60.39	$22.48M ₿1K	$17.45M ₿693.1
1277	Verasity VRA	$0.001811 ₿0.00000010	3.90	$17.43M ₿1.06K	$0.001959 ₿0.00000011	$0.001713 ₿0.00000010	$9.43M ₿220.35	$175.01M ₿10.62K	$17.43M ₿1.06K
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.09 ₿0.000010	$1.06 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1279	Asymmetry Finance ASF	$1.77	0.92	$17.34M	$1.81	$1.73	$195.76K	$90.25M	$17.34M
1280	FC Barcelona Fan Token BAR	$1.61 ₿0.000055	1.45	$17.32M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$4.19M ₿105.95	$64.24M ₿2.2K	$17.32M ₿587.81
1281	Synternet SYNT	$0.01865	-1.92	$17.21M	$0.02075	$0.0186	$2.5M	$21.55M	$17.21M
1283	Scallop SCA	$0.1607 ₿0.000011	1.05	$17.18M ₿0	$0.1628 ₿0.000012	$0.1566 ₿0.000011	$4.98M ₿101.88	$40.19M	$17.18M ₿0
1284	Sigma SIGMA	$0.01901	-0.16	$17.13M	$0.01991	$0.01791	$1.5M	$17.13M	$17.13M
1285	BasedAI BASEDAI	$0.4801 ₿0.00015	-2.18	$17.11M ₿0	$0.5091 ₿0.00015	$0.4633 ₿0.00014	$156.76K ₿56.24	$17.11M ₿5.36K	$17.11M ₿0
1287	Mochi MOCHI	$0.00001707 ₿0.00000000065	7.53	$17.07M ₿660.41	$0.00001707 ₿0.00000000076	$0.00001561 ₿0.00000000066	$66.24K ₿9.35	$17.07M ₿660.41	$17.07M ₿660.41
1289	Bridged USD Coin (Linea) USDC	$0.9993 ₿0.000014	0.24	$16.99M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.91M ₿281.53	$16.99M	$16.99M ₿0
1291	crow with knife CAW	$0.00000002143 ₿0.00000000000015	0.75	$16.96M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$223.99K ₿12.86	$16.96M ₿123.02	$16.96M ₿0
1293	Thena THE	$0.3055 ₿0.0000075	1.37	$16.86M ₿209.47	$0.3084 ₿0.0000078	$0.2952 ₿0.0000074	$11.09M ₿16.64	$77.88M ₿1.14K	$16.86M ₿209.47
1294	Bellscoin BELLS	$0.2775 ₿0.0000076	-8.79	$16.85M ₿114.88	$0.3105 ₿0.0000091	$0.2655 ₿0.0000072	$670.81K ₿2.79	$16.85M ₿114.88	$16.85M ₿114.88
1295	LooksRare LOOKS	$0.01695 ₿0.0000024	-7.21	$16.85M ₿2.48K	$0.01931 ₿0.0000025	$0.01676 ₿0.0000022	$4.63M ₿320.02	$16.85M ₿2.48K	$16.85M ₿2.48K
1296	Boson Protocol BOSON	$0.1128 ₿0.0000097	1.89	$16.82M ₿1.22K	$0.1154 ₿0.000010	$0.1107 ₿0.0000093	$1.97M ₿28.69	$22.58M ₿1.97K	$16.82M ₿1.22K
1297	Nexera NXRA	$0.01762 ₿0.0000031	5.43	$16.8M ₿2.49K	$0.01777 ₿0.0000034	$0.01644 ₿0.0000031	$62.7K ₿19.38	$35.25M ₿2.68K	$16.8M ₿2.49K
1300	Indigo Protocol INDY	$0.9589 ₿0.000036	-0.38	$16.72M ₿404.77	$0.9662 ₿0.000039	$0.9288 ₿0.000036	$50.11K ₿3.74	$33.56M ₿1.29K	$16.72M ₿404.77
1301	SwissCheese SWCH	$0.3911 ₿0.000011	-1.84	$16.7M ₿211.92	$0.3984 ₿0.000011	$0.3799 ₿0.000010	$2.62M ₿8.94	$46.88M ₿1.39K	$16.7M ₿211.92
1302	Inverse Finance INV	$28.12 ₿0.00083	0.67	$16.75M ₿428.1	$28.33 ₿0.00084	$27.9 ₿0.00079	$66.84K ₿8.13	$17.29M ₿460.39	$16.75M ₿428.1
1303	LIMITUS LMT	$0.02003	-2.72	$16.63M	$0.02239	$0.01901	$745.62K	$16.63M	$16.63M
1304	Lion Cat LCAT	$0.04151	11.05	$16.66M	$0.04291	$0.03675	$235.01K	$24.91M	$16.66M
1305	Penpie PNP	$3.17 ₿0.000068	4.92	$16.65M ₿313.31	$3.18 ₿0.000071	$3.01 ₿0.000052	$33.69K ₿5.25	$31.64M ₿683.99	$16.65M ₿313.31
1309	Cult DAO CULT	$0.000004069 ₿0.000000000066	18.91	$16.53M ₿280.55	$0.000004079 ₿0.000000000067	$0.00000343 ₿0.000000000064	$262.37K ₿14.12	$20.3M ₿328.57	$16.53M ₿280.55
1310	Alpha Fi ALPHA	$1.82	-0.86	$16.51M	$1.88	$1.76	$211K	$18.18M	$16.51M
1311	MANEKI MANEKI	$0.001854	0.04	$16.45M	$0.001896	$0.001824	$7.16M	$16.5M	$16.45M
1312	Masa MASA	$0.02935	9.16	$16.4M	$0.03105	$0.02688	$5.13M	$46.13M	$16.4M
1313	Aventus AVT	$1.7 ₿0.000059	0.75	$16.37M ₿545.36	$1.77 ₿0.000062	$1.69 ₿0.000058	$489.65K ₿11.19	$18.04M ₿623.89	$16.37M ₿545.36
1314	Hifi Finance HIFI	$0.1106 ₿0.000016	-2.37	$16.34M ₿1.98K	$0.116 ₿0.000018	$0.1078 ₿0.000016	$8.5M ₿384.77	$18.46M ₿2.31K	$16.34M ₿1.98K
1315	Voxies VOXEL	$0.06909 ₿0.0000045	-2.63	$16.3M ₿788.95	$0.07159 ₿0.0000049	$0.06723 ₿0.0000045	$20.14M ₿112	$20.73M ₿1.37K	$16.3M ₿788.95
1316	KONDUX KNDX	$0.02965 ₿0.0000011	-4.36	$16.25M ₿620.21	$0.03174 ₿0.0000012	$0.02861 ₿0.0000011	$34.79K ₿4.69	$27.98M ₿1.08K	$16.25M ₿620.21
1317	BLUB BLUB	$0.00000004831	5.63	$16.25M	$0.00000004976	$0.00000004489	$235.55K	$20.43M	$16.25M
1318	Nacho the Kat NACHO	$0.00005661	-0.19	$16.21M	$0.0000584	$0.00005591	$271.01K	$16.21M	$16.21M
1320	World of Dypians WOD	$0.08096	-0.92	$16.11M	$0.08203	$0.08067	$12.5M	$80.97M	$16.11M
1321	UPCX UPC	$3.87 ₿0.000034	-2.64	$16.07M ₿37.6	$3.99 ₿0.000034	$3.81 ₿0.000032	$1.02M ₿13.51	$3.02B ₿26.92K	$16.07M ₿37.6
1322	ASD ASD	$0.02158 ₿0.0000010	1.03	$16.04M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.32M ₿39.26	$16.04M ₿769.5	$16.04M ₿769.5
1323	AdEx ADX	$0.1081 ₿0.0000039	0.43	$15.99M ₿571.75	$0.1099 ₿0.0000042	$0.105 ₿0.0000039	$6.36M ₿150.67	$16.22M ₿595.38	$15.99M ₿571.75
1325	Port3 Network PORT3	$0.03111 ₿0.0000032	1.97	$15.85M ₿353.92	$0.03167 ₿0.0000034	$0.0305 ₿0.0000032	$2.78M ₿90.34	$31.11M ₿3.26K	$15.85M ₿353.92
1328	WHY WHY	$0.00000003752 ₿0.00000000000011	-3.01	$15.77M ₿0	$0.00000003914 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$2.43M ₿0.71	$15.77M ₿48.36	$15.77M ₿0
1329	Beefy.Finance BIFI	$196.13 ₿0.0060	-2.72	$15.69M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$539.46K ₿53.67	$15.69M ₿488.28	$15.69M ₿488.28
1331	YieldNest Restaked ETH YNETH	$2,600.29	-0.15	$15.65M	$2,610.93	$2,526.84	$6.98K	$15.65M	$15.65M
1332	Cornucopias COPI	$0.01513 ₿0.0000010	-0.56	$15.63M ₿935.82	$0.01545 ₿0.0000010	$0.01486 ₿0.0000010	$97.3K ₿9.16	$58.13M ₿4.13K	$15.63M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Aki Network AKI	$0.009256 ₿0.00000024	-5.54	$15.61M ₿0	$0.009965 ₿0.00000026	$0.009245 ₿0.00000024	$2.02M ₿33.09	$18.51M	$15.61M ₿0
1336	Foom FOOM	$0.00000008851 ₿0.00000000000041	-0.17	$15.6M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$46.02K ₿35.94	$15.6M ₿72.74	$15.6M ₿72.74
1337	Biswap BSW	$0.03125 ₿0.0000016	4.35	$15.59M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$17.86M ₿89.11	$18.03M ₿969.69	$15.59M ₿838.72
1338	COCO COIN COCO	$0.000455	9.50	$15.56M	$0.0004652	$0.0004122	$491.04K	$15.56M	$15.56M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1708 ₿0.0000015	$0.1591 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Litentry LIT	$0.3427 ₿0.000020	6.39	$15.48M ₿1.02K	$0.3432 ₿0.000021	$0.3154 ₿0.000020	$53.64K ₿41.35	$34.28M ₿2.05K	$15.48M ₿1.02K
1340	JETT CRYPTO JETT	$0.1976	-24.11	$15.46M	$0.2612	$0.193	$161.59K	$19.77M	$15.46M
1343	American Coin USA	$0.000001329	7.98	$15.43M	$0.00000134	$0.000001219	$465.38K	$15.43M	$15.43M
1344	Hacken Token HAI	$0.01848 ₿0.0000011	-0.41	$15.41M ₿722.13	$0.01857 ₿0.0000011	$0.01818 ₿0.0000010	$354.66K ₿4.66	$18.49M ₿1.12K	$15.41M ₿722.13
1345	Aura BAL AURABAL	$4.21 ₿0.00019	-1.04	$15.38M ₿704.77	$4.44 ₿0.00019	$4.12 ₿0.00019	$100.46 ₿0.13	$15.38M ₿704.77	$15.38M ₿704.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}