$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1267 Vita Inu  VINU $0.00000002014
₿0.00000000000029
-4.80 $18.13M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.2M
₿55.4
$18.13M
₿266.49
$18.13M
₿266.49
Прогноз цены на Vita Inu(vinu)
1269 Stride Staked Atom  STATOM $7.2
₿0.00020
-1.36 $17.99M
₿647.71
$7.37
₿0.00021
$7.19
₿0.00020
$473.24K
₿7.3
$17.99M
₿647.71
$17.99M
₿647.71
Прогноз цены на Stride Staked Atom(statom)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Прогноз цены на Constellation Staked ETH(xreth)
1271 Stafi  FIS $0.1174
₿0.000010
-2.12 $18.01M
₿1.5K
$0.1205
₿0.000010
$0.1123
₿0.000010
$5.5M
₿75.1
$18.01M
₿1.5K
$18.01M
₿1.5K
Прогноз цены на Stafi(fis)
1274 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
0.06 $17.77M
$1
$0.9969
$685.76K
$17.77M
$17.77M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1276 Foom  FOOM $0.00000009953
₿0.00000000000041
-0.27 $17.42M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009808
₿0.00000000000041
$46.26K
₿35.94
$17.42M
₿72.74
$17.42M
₿72.74
Прогноз цены на Foom(foom)
1277 Tokemak  TOKE $0.2188
₿0.000014
-0.38 $17.64M
₿560.64
$0.2257
₿0.000014
$0.2155
₿0.000014
$194.52K
₿3.06
$21.88M
₿1.42K
$17.64M
₿560.64
Прогноз цены на Tokemak(toke)
1278 Star Atlas DAO  POLIS $0.06022
₿0.0000054
-0.65 $17.62M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$359.19K
₿5.06
$21.68M
₿1.95K
$17.62M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1281 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
1.89 $17.52M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$7.17M
₿126.92
$37.54M
₿1.6K
$17.52M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1284 Bluzelle  BLZ $0.037
₿0.0000062
-0.86 $17.27M
₿2.67K
$0.03767
₿0.0000063
$0.03699
₿0.0000060
$1.2M
₿110.02
$18.5M
₿3.11K
$17.27M
₿2.67K
Прогноз цены на Bluzelle(blz)
1285 YieldNest Restaked ETH  YNETH $2,880.87
0.51 $17.25M
$2,951.89
$2,838.55
$18.27K
$17.25M
$17.25M
Прогноз цены на YieldNest Restaked ETH(yneth)
1286 KiboShib  KIBSHI $0.00001722
₿0.000000000086
-8.14 $17.23M
₿87.84
$0.00002182
₿0.000000000092
$0.00001703
₿0.000000000084
$624.13K
₿0.42
$17.23M
₿87.84
$17.23M
₿87.84
Прогноз цены на KiboShib(kibshi)
1287 Houdini Swap  LOCK $0.1866
₿0.000012
3.31 $17.36M
₿384.21
$0.1921
₿0.000012
$0.1804
₿0.000011
$28.22K
₿10.26
$17.36M
₿1.19K
$17.36M
₿384.21
Прогноз цены на Houdini Swap(lock)
1290 Penpie  PNP $3.25
₿0.000068
7.75 $17.08M
₿313.31
$3.32
₿0.000071
$2.97
₿0.000052
$39.14K
₿5.25
$32.46M
₿683.99
$17.08M
₿313.31
Прогноз цены на Penpie(pnp)
1292 REI Network  REI $0.01754
₿0.0000015
-1.79 $17.16M
₿1.54K
$0.01815
₿0.0000016
$0.01747
₿0.0000015
$1.28M
₿367.76
$17.55M
₿1.59K
$17.16M
₿1.54K
Прогноз цены на REI Network(rei)
1293 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.0156
₿0.00000014
$0.008145
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1294 NFTX  NFTX $40.81
₿0.00026
67.61 $16.83M
₿110.33
$40.82
₿0.00028
$24.25
₿0.00026
$14.46K
₿0.94
$26.05M
₿170.75
$16.83M
₿110.33
Прогноз цены на NFTX(nftx)
1296 My Lovely Coin  MLC $0.3331
-0.60 $17.07M
$0.3529
$0.3192
$519.39K
$76.62M
$17.07M
Прогноз цены на My Lovely Coin(mlc)
1299 Frontier Token  FRONT $0.1889
₿0.000017
0.09 $16.99M
₿1.55K
$0.1927
₿0.000018
$0.1861
₿0.000016
$284.25
₿463.69
$16.99M
₿1.59K
$16.99M
₿1.55K
Прогноз цены на Frontier Token(front)
1300 Cross The Ages  CTA $0.03403
-3.83 $16.98M
$0.03564
$0.034
$442.78K
$17.02M
$16.98M
Прогноз цены на Cross The Ages(cta)
1301 Miracle Play  MPT $0.01991
₿0.0000017
0.11 $16.99M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$401.12K
₿16.1
$20.8M
₿795.27
$16.99M
₿660.53
Прогноз цены на Miracle Play(mpt)
1303 Contentos  COS $0.003263
₿0.00000019
-0.87 $16.85M
₿981.81
$0.003354
₿0.00000020
$0.003247
₿0.00000019
$1.08M
₿57.18
$32.22M
₿1.9K
$16.85M
₿981.81
Прогноз цены на Contentos(cos)
1304 Book of Ethereum  BOOE $0.1682
-2.17 $16.83M
$0.186
$0.1671
$331.82K
$16.83M
$16.83M
Прогноз цены на Book of Ethereum(booe)
1305 ONBUFF  LWA $0.02182
₿0.00000057
6.90 $16.8M
₿439.39
$0.02691
₿0.00000058
$0.02035
₿0.00000056
$6.52M
₿4.82
$16.8M
₿439.39
$16.8M
₿439.39
Прогноз цены на ONBUFF(lwa)
1306 Gitcoin  GTC $0.2764
₿0.000025
-2.67 $16.8M
₿1.58K
$0.2875
₿0.000027
$0.274
₿0.000025
$2.35M
₿124.59
$27.61M
₿2.59K
$16.8M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1310 LeverFi  LEVER $0.0004747
₿0.000000052
-1.03 $16.61M
₿1.54K
$0.0004949
₿0.000000056
$0.0004716
₿0.000000051
$3.68M
₿390.83
$16.61M
₿1.85K
$16.61M
₿1.54K
Прогноз цены на LeverFi(lever)
1312 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01875
₿0.00000017
$0.01806
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1313 AstraAI  ASTRA $1.66
₿0.000042
10.29 $16.58M
₿0
$1.68
₿0.000044
$1.48
₿0.000042
$195.91K
₿0.23
$16.58M
₿428.51
$16.58M
₿0
Прогноз цены на AstraAI(astra)
1314 Agoras: Tau Net  AGRS $0.9157
₿0.000065
-2.51 $16.48M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$29.99K
₿3.06
$38.46M
₿2.8K
$16.48M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1316 Aventus  AVT $1.66
₿0.000059
3.58 $15.97M
₿545.36
$1.65
₿0.000062
$1.57
₿0.000058
$394.51K
₿11.19
$17.57M
₿623.89
$15.97M
₿545.36
Прогноз цены на Aventus(avt)
1317 THORWallet DEX  TGT $0.02799
₿0.00000048
6.98 $16.47M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.67K
₿2.89
$25.33M
₿422.16
$16.47M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1318 Vyvo Smart Chain  VSC $0.003599
₿0.00000034
-1.46 $16.45M
₿782.85
$0.003662
₿0.00000035
$0.003547
₿0.00000033
$185.1K
₿9.63
$71.96M
₿6.98K
$16.45M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1320 Karrat  KARRAT $0.04736
-0.18 $16.3M
$0.04758
$0.04501
$634.66K
$47.31M
$16.3M
Прогноз цены на Karrat(karrat)
1321 Frax Price Index Share  FPIS $0.4807
₿0.000018
1.23 $16.43M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$902.31
₿0.22
$48.1M
₿1.82K
$16.43M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1322 PeiPei  PEIPEI $0.00000003886
-0.01* $16.34M
$0.00000004062
$0.0000000387
$1.75M
$16.34M
$16.34M
Прогноз цены на PeiPei(peipei)
1323 Aura BAL  AURABAL $4.46
₿0.00019
12.43 $16.32M
₿704.77
$4.46
₿0.00019
$3.97
₿0.00019
$51.3K
₿0.13
$16.32M
₿704.77
$16.32M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1324 Dragonchain  DRGN $0.0432
₿0.00000091
-12.97 $15.83M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.86M
₿2.03
$18.62M
₿396.38
$15.83M
₿336.99
Прогноз цены на Dragonchain(drgn)
1325 UPCX  UPC $3.91
₿0.000034
-0.24 $16.23M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.02M
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
Прогноз цены на UPCX(upc)
1326 Inverse Finance  INV $27.2
₿0.00083
-3.30 $16.19M
₿428.1
$28.14
₿0.00084
$26.1
₿0.00079
$539.91K
₿8.13
$16.72M
₿460.39
$16.19M
₿428.1
Прогноз цены на Inverse Finance(inv)
1327 COCO COIN  COCO $0.0004754
-1.66 $16.2M
$0.0004835
$0.0004487
$445.96K
$16.2M
$16.2M
Прогноз цены на COCO COIN(coco)
1329 ASD  ASD $0.02178
₿0.0000010
5.43 $16.17M
₿769.5
$0.02178
₿0.0000010
$0.02057
₿0.0000010
$1.4M
₿39.26
$16.17M
₿769.5
$16.17M
₿769.5
Прогноз цены на ASD(asd)
1331 Grok  GROK $0.002554
₿0.00000014
-0.47 $16.13M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.89M
₿171.02
$16.83M
₿1K
$16.13M
₿959.29
Прогноз цены на Grok(grok)
1332 LOCK IN  LOCKIN $0.0161
61.20 $16M
$0.01989
$0.009991
$7.41M
$16M
$16M
Прогноз цены на LOCK IN(lockin)
1333 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.11 $16.1M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.92M
₿281.53
$16.1M
$16.1M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1334 American Coin  USA $0.00000139
40.94 $16.18M
$0.00000174
$0.0000009865
$3.19M
$16.18M
$16.18M
Прогноз цены на American Coin(usa)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 Counterparty  XCP $6.19
₿0.00016
23.14 $16.05M
₿418.73
$6.2
₿0.00017
$4.97
₿0.00016
$4.85K
₿0.06
$16.4M
₿427.86
$16.05M
₿418.73
Прогноз цены на Counterparty(xcp)
1336 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01825
₿0.00000016
$0.01745
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1337 crow with knife  CAW $0.00000002084
₿0.00000000000015
0.59 $15.99M
₿0
$0.00000002109
₿0.00000000000017
$0.00000002003
₿0.00000000000014
$173.06K
₿12.86
$15.99M
₿123.02
$15.99M
₿0
Прогноз цены на crow with knife(caw)
1338 META  META $763.66
₿0.0068
0.49 $15.95M
₿0
$771.95
₿0.0069
$754.96
₿0.0065
$15.16K
₿0.27
$15.95M
$15.95M
₿0
Прогноз цены на META(meta)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1742
₿0.0000015
$0.1622
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 Seamless Protocol  SEAM $0.4475
₿0.000078
-0.81 $15.96M
₿0
$0.4515
₿0.000082
$0.4456
₿0.000077
$105.19K
₿14.02
$44.75M
₿7.87K
$15.96M
₿0
Прогноз цены на Seamless Protocol(seam)
1341 Storm  STMX $0.001446
₿0.00000014
2.66 $15.9M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$190.82K
₿60.54
$18.07M
₿1.86K
$15.9M
₿1.64K
Прогноз цены на Storm(stmx)
1342 WeatherXM  WXM $0.2288
1.40 $15.8M
$0.2346
$0.2244
$112.9K
$22.88M
$15.8M
Прогноз цены на WeatherXM(wxm)
1344 OctaSpace  OCTA $0.4064
₿0.000020
-1.03 $15.77M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$650.41K
₿4.97
$15.77M
₿587.92
$15.77M
₿587.92
Прогноз цены на OctaSpace(octa)
1345 Boson Protocol  BOSON $0.1109
₿0.0000097
4.43 $15.78M
₿1.22K
$0.1122
₿0.000010
$0.1062
₿0.0000093
$3.31M
₿28.69
$22.23M
₿1.97K
$15.78M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1347 CHEQD Network  CHEQ $0.01706
₿0.0000012
0.83 $15.63M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$154.38K
₿5.42
$21.12M
₿1.39K
$15.63M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1348 Shadow Token  SHDW $0.09647
₿0.000027
-5.85 $15.6M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$494.5K
₿53.41
$16.31M
₿4.64K
$15.6M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1349 AS Roma Fan Token  ASR $2.11
₿0.000085
0.18 $15.61M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.94M
₿1.92K
$21.1M
₿862.71
$15.61M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1350 Alien Base  ALB $0.0856
₿0.000000096
2.30 $15.57M
₿18.61
$0.08897
₿0.00000010
$0.08283
₿0.000000090
$203.97K
₿0.4
$34.56M
₿21.02
$15.57M
₿18.61
Прогноз цены на Alien Base(alb)
1351 World of Dypians  WOD $0.07128
0.18 $15.59M
$0.07152
$0.07084
$35.6M
$71.31M
$15.59M
Прогноз цены на World of Dypians(wod)
1356 MCOIN  MCOIN $0.08705
₿0.000016
-0.81 $15.47M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$283.26K
₿20.54
$43.7M
₿8.11K
$15.47M
₿0
Прогноз цены на MCOIN(mcoin)
1357 MOO DENG  MOODENG $0.00003653
-4.72 $15.38M
$0.00003991
$0.00003508
$10.47M
$15.38M
$15.38M
Прогноз цены на MOO DENG(moodeng)
1359 Token dForce USD  USX $0.9949
₿0.000015
0.03 $15.38M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$105.56K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1360 LTO Network  LTO $0.03504
₿0.0000035
-1.63 $15.33M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.34M
₿123.34
$15.33M
₿1.53K
$15.33M
₿1.53K
Прогноз цены на LTO Network(lto)
1361 JumpToken  JMPT $1.04
₿0.000014
-0.06 $15.33M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.8K
₿0.02
$32.17M
₿445.88
$15.33M
₿203.75
Прогноз цены на JumpToken(jmpt)
1362 Cronos zkEVM CRO  ZKCRO $0.1058
0.21 $15.2M
$0.1069
$0.1041
$4.7K
$15.2M
$15.2M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1366 zKML  ZKML $0.1567
₿0.0000066
4.12 $15.08M
₿0
$0.1591
₿0.0000070
$0.1471
₿0.0000064
$56.52K
₿7.65
$15.64M
₿660.83
$15.08M
₿0
Прогноз цены на zKML(zkml)
1371 ALEX Lab  ALEX $0.01743
₿0.0000061
-1.14 $14.93M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$563.46K
₿167.03
$17.44M
₿6.18K
$14.93M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1374 STUFF.io  STUFF $0.005643
₿0.00000055
-0.70 $14.79M
₿0
$0.00581
₿0.00000064
$0.005598
₿0.00000054
$22.04K
₿1.85
$55.4M
₿48.34
$14.79M
₿0
Прогноз цены на STUFF.io(stuff)
1376 WHY  WHY $0.00000003525
₿0.00000000000011
-4.28 $14.78M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$945.84K
₿0.71
$14.78M
₿48.36
$14.78M
₿0
Прогноз цены на WHY(why)
1377 Opulous  OPUL $0.02959
₿0.0000034
-8.71 $14.78M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$789.09K
₿45.45
$14.78M
₿1.71K
$14.78M
₿1.56K
Прогноз цены на Opulous(opul)
1378 BasedAI  BASEDAI $0.4152
₿0.00015
-8.97 $14.82M
₿0
$0.4666
₿0.00015
$0.4105
₿0.00014
$269.73K
₿56.24
$14.82M
₿5.36K
$14.82M
₿0
Прогноз цены на BasedAI(basedai)
1379 Soil  SOIL $0.4249
₿0.000042
-5.23 $14.75M
₿298.31
$0.4513
₿0.000045
$0.4235
₿0.000038
$209.35K
₿10.9
$42.47M
₿4.24K
$14.75M
₿298.31
Прогноз цены на Soil(soil)
1380 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.76 $14.75M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.84M
₿105.95
$52.73M
₿2.2K
$14.75M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1383 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002838
₿0.000000026
$0.001887
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1384 XBorg  XBG $0.068
-5.19 $14.6M
$0.07262
$0.06693
$192.6K
$67.89M
$14.6M
Прогноз цены на XBorg(xbg)
1385 Wrapped Mantle  WMNT $0.6757
₿0.000018
-0.17 $14.62M
₿0
$0.6842
₿0.000019
$0.6718
₿0.000018
$372.53K
₿115.54
$14.62M
$14.62M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1386 Alchemix USD  ALUSD $0.9882
₿0.000014
0.25 $14.58M
₿2.43K
$0.9917
₿0.000014
$0.9838
₿0.000013
$225.41K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1389 AEROBUD  AEROBUD $0.01442
6.22 $14.43M
$0.01488
$0.01355
$301.14K
$14.43M
$14.43M
Прогноз цены на AEROBUD(aerobud)
1390 Cratos  CRTS $0.0002301
₿0.000000016
-0.57 $14.46M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$514.65K
₿7.93
$23.01M
₿1.64K
$14.46M
₿953.52
Прогноз цены на Cratos(crts)
1391 Fulcrom  FUL $0.006839
₿0.00000017
1.03 $14.37M
₿306.1
$0.006952
₿0.00000018
$0.006754
₿0.00000017
$37.58K
₿0.42
$136.79M
₿3.45K
$14.37M
₿306.1
Прогноз цены на Fulcrom(ful)
1392 Vestra DAO  VSTR $0.01044
4.77 $14.3M
$0.01051
$0.00987
$47.3K
$520.35M
$14.3M
Прогноз цены на Vestra DAO(vstr)
1393 Cornucopias  COPI $0.01388
₿0.0000010
1.64 $14.32M
₿935.82
$0.01404
₿0.0000010
$0.01365
₿0.0000010
$201.58K
₿9.16
$53.28M
₿4.13K
$14.32M
₿935.82
Прогноз цены на Cornucopias(copi)
1394 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01433
2.58 $14.33M
$0.01496
$0.0136
$34.35K
$14.33M
$14.33M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1395 Leash  LEASH $134.43
₿0.0071
1.09 $14.46M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.54M
₿31.44
$14.46M
₿773.16
$14.46M
₿772.97
Прогноз цены на Leash(leash)
1396 Komodo  KMD $0.1007
₿0.0000068
-0.90 $14.17M
₿948.97
$0.1049
₿0.0000071
$0.09979
₿0.0000067
$3.41M
₿39.93
$14.17M
₿1.36K
$14.17M
₿948.97
Прогноз цены на Komodo(kmd)
1398 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.61 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$359.6K
₿8.33
$32.04M
₿1.66K
$14.21M
₿723.15
Прогноз цены на Rich Quack(quack)
1399 Tranchess  CHESS $0.07073
₿0.0000038
-11.89 $14.15M
₿593.76
$0.08123
₿0.0000039
$0.0703
₿0.0000037
$12.66M
₿62.03
$21.22M
₿1.14K
$14.15M
₿593.76
Прогноз цены на Tranchess(chess)
1400 Rupiah Token  IDRT $0.00006148
₿0.00000000091
-0.09 $14.15M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.98K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1401 Aki Network  AKI $0.008406
₿0.00000024
-5.75 $14.18M
₿0
$0.009504
₿0.00000026
$0.008216
₿0.00000024
$280.39K
₿33.09
$16.81M
$14.18M
₿0
Прогноз цены на Aki Network(aki)
1402 Blockasset  BLOCK $0.0708
₿0.0000024
0.03 $14.11M
₿587.91
$0.07351
₿0.0000025
$0.0707
₿0.0000019
$257.82K
₿6.19
$22.69M
₿775.19
$14.11M
₿587.91
Прогноз цены на Blockasset(block)
1403 Fantom Bomb  BOMB $0.02902
₿0.00000038
-0.11 $14.18M
₿0
$0.02995
₿0.00000039
$0.02856
₿0.00000037
$24.64K
₿5.26
$14.18M
$14.18M
₿0
Прогноз цены на Fantom Bomb(bomb)
1406 BOB  BOB $0.6643
-0.93 $13.95M
$0.7273
$0.6274
$87.41K
$13.95M
$13.95M
Прогноз цены на BOB(bob)
1407 Masa  MASA $0.02508
2.59 $14.06M
$0.02616
$0.02133
$6.14M
$39.59M
$14.06M
Прогноз цены на Masa(masa)
1408 Litentry  LIT $0.3098
₿0.000020
-1.86 $13.97M
₿1.02K
$0.3231
₿0.000021
$0.3084
₿0.000020
$13.76K
₿41.35
$30.94M
₿2.05K
$13.97M
₿1.02K
Прогноз цены на Litentry(lit)
1409 AdEx  ADX $0.09486
₿0.0000039
-2.26 $14.03M
₿571.75
$0.09874
₿0.0000042
$0.09463
₿0.0000039
$7.38M
₿150.67
$14.23M
₿595.38
$14.03M
₿571.75
Прогноз цены на AdEx(adx)
1410 DeFiPulse Index  DPI $106.39
₿0.0019
-0.62 $13.95M
₿399.19
$111.32
₿0.0020
$105.33
₿0.0018
$98.52K
₿1.43
$13.95M
₿399.19
$13.95M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1411 Bityuan  BTY $0.02051
₿0.000018
-7.60 $13.99M
₿0
$0.02224
₿0.
$0.0205
₿0.
$420.35K
₿0
$13.99M
$13.99M
₿0
Прогноз цены на Bityuan(bty)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,815.18
2.34 $13.91M
$2,866.83
$2,743.59
$212.61K
$13.91M
$13.91M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь