$3.55T
Общая капитализация
$123.67B
Общий объем
BTC 61.33%     ETH 9.14%
Доминирование

Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Прогноз цены на Constellation Staked ETH(xreth)
1270 Tokemak  TOKE $0.2201
₿0.000014
25.40 $17.73M
₿560.64
$0.2232
₿0.000014
$0.1743
₿0.000014
$368.41K
₿3.06
$22M
₿1.42K
$17.73M
₿560.64
Прогноз цены на Tokemak(toke)
1271 Numbers Protocol  NUM $0.0224
₿0.0000019
0.39 $17.67M
₿1.17K
$0.02259
₿0.0000021
$0.02171
₿0.0000017
$2.9M
₿24.93
$17.89M
₿1.19K
$17.67M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1272 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.01* $17.62M
$1
$0.9955
$438.57K
$17.62M
$17.62M
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1274 Bluzelle  BLZ $0.03767
₿0.0000062
3.92 $17.58M
₿2.67K
$0.0381
₿0.0000063
$0.03588
₿0.0000060
$1.27M
₿110.02
$18.84M
₿3.11K
$17.58M
₿2.67K
Прогноз цены на Bluzelle(blz)
1275 Stake DAO  SDT $0.278
₿0.0000040
4.22 $17.56M
₿220.04
$0.2888
₿0.0000041
$0.2659
₿0.0000039
$73.34K
₿0.03
$18.63M
₿257.26
$17.56M
₿220.04
Прогноз цены на Stake DAO(sdt)
1276 Cult DAO  CULT $0.00000433
₿0.000000000066
4.59 $17.55M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$164.73K
₿14.12
$21.56M
₿328.57
$17.55M
₿280.55
Прогноз цены на Cult DAO(cult)
1277 Star Atlas DAO  POLIS $0.05962
₿0.0000054
3.07 $17.43M
₿1.34K
$0.06044
₿0.0000054
$0.05752
₿0.0000053
$312.96K
₿5.06
$21.45M
₿1.95K
$17.43M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1278 REI Network  REI $0.01782
₿0.0000015
2.88 $17.43M
₿1.54K
$0.01808
₿0.0000016
$0.01682
₿0.0000015
$1.77M
₿367.76
$17.82M
₿1.59K
$17.43M
₿1.54K
Прогноз цены на REI Network(rei)
1279 Book of Ethereum  BOOE $0.1727
19.35 $17.27M
$0.1777
$0.1437
$318.07K
$17.27M
$17.27M
Прогноз цены на Book of Ethereum(booe)
1281 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01568
₿0.00000014
$0.008186
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1282 ONBUFF  LWA $0.02223
₿0.00000057
6.53 $17.18M
₿439.39
$0.0223
₿0.00000058
$0.02048
₿0.00000056
$3.39M
₿4.82
$17.18M
₿439.39
$17.18M
₿439.39
Прогноз цены на ONBUFF(lwa)
1283 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
-0.12 $17.15M
₿613.68
$1.85
₿0.000081
$1.8
₿0.000074
$4.55M
₿126.92
$36.75M
₿1.6K
$17.15M
₿613.68
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1286 Gitcoin  GTC $0.2789
₿0.000025
7.22 $16.98M
₿1.58K
$0.2817
₿0.000027
$0.2573
₿0.000025
$2.89M
₿124.59
$27.9M
₿2.59K
$16.98M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1287 Karrat  KARRAT $0.04935
-1.82 $16.95M
$0.05037
$0.04696
$604.94K
$49.32M
$16.95M
Прогноз цены на Karrat(karrat)
1288 Aki Network  AKI $0.01007
₿0.00000024
-1.43 $16.87M
₿0
$0.01022
₿0.00000026
$0.009672
₿0.00000024
$644.95K
₿33.09
$20.01M
$16.87M
₿0
Прогноз цены на Aki Network(aki)
1290 Contentos  COS $0.003253
₿0.00000019
6.05 $16.85M
₿981.81
$0.003286
₿0.00000020
$0.00303
₿0.00000019
$825.56K
₿57.18
$32.23M
₿1.9K
$16.85M
₿981.81
Прогноз цены на Contentos(cos)
1293 Frontier Token  FRONT $0.1866
₿0.000017
0.42 $16.81M
₿1.55K
$0.1885
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.81M
₿1.59K
$16.81M
₿1.55K
Прогноз цены на Frontier Token(front)
1296 COCO COIN  COCO $0.0004891
-0.97 $16.73M
$0.0005008
$0.0004576
$224.22K
$16.73M
$16.73M
Прогноз цены на COCO COIN(coco)
1297 YieldNest Restaked ETH  YNETH $2,790.91
8.71 $16.71M
$2,790.92
$2,554.18
$5.57K
$16.71M
$16.71M
Прогноз цены на YieldNest Restaked ETH(yneth)
1300 Miracle Play  MPT $0.01952
₿0.0000017
-1.64 $16.67M
₿660.53
$0.01986
₿0.0000019
$0.01942
₿0.0000016
$480.58K
₿16.1
$20.41M
₿795.27
$16.67M
₿660.53
Прогноз цены на Miracle Play(mpt)
1301 LeverFi  LEVER $0.000476
₿0.000000052
8.99 $16.67M
₿1.54K
$0.0004772
₿0.000000056
$0.0004335
₿0.000000051
$3.37M
₿390.83
$16.67M
₿1.85K
$16.67M
₿1.54K
Прогноз цены на LeverFi(lever)
1302 Pundi X  NPXS $0.00007029
₿0.0000000086
3.91 $16.62M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.18
₿0.15
$18.17M
₿2.23K
$16.62M
₿2.04K
Прогноз цены на Pundi X(npxs)
1303 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01885
₿0.00000017
$0.01815
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1304 Houdini Swap  LOCK $0.1775
₿0.000012
8.57 $16.54M
₿384.21
$0.181
₿0.000012
$0.1627
₿0.000011
$31.51K
₿10.26
$16.54M
₿1.19K
$16.54M
₿384.21
Прогноз цены на Houdini Swap(lock)
1306 OctaSpace  OCTA $0.4232
₿0.000020
-0.84 $16.41M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$718.2K
₿4.97
$16.41M
₿587.92
$16.41M
₿587.92
Прогноз цены на OctaSpace(octa)
1307 Vyvo Smart Chain  VSC $0.003597
₿0.00000034
-4.82 $16.4M
₿782.85
$0.003784
₿0.00000035
$0.003552
₿0.00000033
$154.22K
₿9.63
$71.8M
₿6.98K
$16.4M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1308 UPCX  UPC $3.93
₿0.000034
0.18 $16.3M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$1.08M
₿13.51
$3.06B
₿26.92K
$16.3M
₿37.6
Прогноз цены на UPCX(upc)
1309 Agoras: Tau Net  AGRS $0.896
₿0.000065
5.50 $16.14M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$49.7K
₿3.06
$37.65M
₿2.8K
$16.14M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1311 META  META $770.81
₿0.0068
-1.10 $16.1M
₿0
$785.37
₿0.0069
$761.28
₿0.0065
$17.03K
₿0.27
$16.1M
$16.1M
₿0
Прогноз цены на META(meta)
1312 Shadow Token  SHDW $0.09941
₿0.000027
0.77 $16.08M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$349.99K
₿53.41
$16.81M
₿4.64K
$16.08M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1313 XBorg  XBG $0.07473
-6.87 $16.07M
$0.08055
$0.07073
$338.06K
$74.74M
$16.07M
Прогноз цены на XBorg(xbg)
1314 Tranchess  CHESS $0.08015
₿0.0000038
8.87 $16.03M
₿593.76
$0.08547
₿0.0000039
$0.07362
₿0.0000037
$17.35M
₿62.03
$24.04M
₿1.14K
$16.03M
₿593.76
Прогноз цены на Tranchess(chess)
1315 Mainframe  MFT $0.001704
₿0.00000016
0 $16M
₿1.55K
$0.001704
₿0.00000016
$0.001704
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1316 Bridged USD Coin (Linea)  USDC $0.9991
₿0.000014
-0.01 $15.99M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.8M
₿281.53
$15.99M
$15.99M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1317 AstraAI  ASTRA $1.6
₿0.000042
8.15 $15.98M
₿0
$1.71
₿0.000044
$1.41
₿0.000042
$146.66K
₿0.23
$15.98M
₿428.51
$15.98M
₿0
Прогноз цены на AstraAI(astra)
1319 Boson Protocol  BOSON $0.1126
₿0.0000097
6.40 $15.97M
₿1.22K
$0.1132
₿0.000010
$0.1043
₿0.0000093
$3.13M
₿28.69
$22.49M
₿1.97K
$15.97M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1320 Seamless Protocol  SEAM $0.4471
₿0.000078
3.40 $15.95M
₿0
$0.4515
₿0.000082
$0.4318
₿0.000077
$177.99K
₿14.02
$44.74M
₿7.87K
$15.95M
₿0
Прогноз цены на Seamless Protocol(seam)
1322 Penpie  PNP $3.02
₿0.000068
6.03 $15.92M
₿313.31
$3.07
₿0.000071
$2.78
₿0.000052
$40.98K
₿5.25
$30.26M
₿683.99
$15.92M
₿313.31
Прогноз цены на Penpie(pnp)
1323 PeiPei  PEIPEI $0.00000003782
8.57 $15.92M
$0.00000003907
$0.00000003465
$1.82M
$15.92M
$15.92M
Прогноз цены на PeiPei(peipei)
1324 ASD  ASD $0.02127
₿0.0000010
-1.41 $15.84M
₿769.5
$0.02169
₿0.0000010
$0.02121
₿0.0000010
$1.34M
₿39.26
$15.84M
₿769.5
$15.84M
₿769.5
Прогноз цены на ASD(asd)
1325 MCOIN  MCOIN $0.08921
₿0.000016
3.63 $15.79M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$329.7K
₿20.54
$44.61M
₿8.11K
$15.79M
₿0
Прогноз цены на MCOIN(mcoin)
1326 Sigma  SIGMA $0.01752
3.64 $15.77M
$0.01783
$0.01627
$1.57M
$15.77M
$15.77M
Прогноз цены на Sigma(sigma)
1327 crow with knife  CAW $0.00000002054
₿0.00000000000015
6.61 $15.76M
₿0
$0.00000002061
₿0.00000000000017
$0.0000000191
₿0.00000000000014
$187.69K
₿12.86
$15.76M
₿123.02
$15.76M
₿0
Прогноз цены на crow with knife(caw)
1330 THORWallet DEX  TGT $0.0265
₿0.00000048
12.49 $15.59M
₿251.73
$0.02666
₿0.00000056
$0.02331
₿0.00000045
$110.89K
₿2.89
$23.98M
₿422.16
$15.59M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1331 CHEQD Network  CHEQ $0.01702
₿0.0000012
6.75 $15.59M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$273.99K
₿5.42
$21.07M
₿1.39K
$15.59M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1332 Grok  GROK $0.002463
₿0.00000014
7.35 $15.56M
₿959.29
$0.002494
₿0.00000017
$0.002287
₿0.00000014
$8.83M
₿171.02
$16.24M
₿1K
$15.56M
₿959.29
Прогноз цены на Grok(grok)
1333 Cronos zkEVM CRO  ZKCRO $0.1079
5.92 $15.54M
$0.1089
$0.1019
$69.82
$15.54M
$15.54M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1336 Opulous  OPUL $0.03089
₿0.0000034
1.34 $15.44M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$954.91K
₿45.45
$15.44M
₿1.71K
$15.44M
₿1.56K
Прогноз цены на Opulous(opul)
1337 Frax Price Index Share  FPIS $0.4518
₿0.000018
4.44 $15.44M
₿505.29
$0.4504
₿0.000018
$0.4324
₿0.000017
$3.39K
₿0.22
$45.19M
₿1.82K
$15.44M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1338 Bityuan  BTY $0.02264
₿0.000018
-0.68 $15.48M
₿0
$0.02295
₿0.
$0.02268
₿0.
$427.53K
₿0
$15.48M
$15.48M
₿0
Прогноз цены на Bityuan(bty)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1751
₿0.0000015
$0.163
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 WHY  WHY $0.0000000367
₿0.00000000000011
3.80 $15.41M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003526
₿0.00000000000011
$858.37K
₿0.71
$15.41M
₿48.36
$15.41M
₿0
Прогноз цены на WHY(why)
1340 AS Roma Fan Token  ASR $2.08
₿0.000085
-0.57 $15.39M
₿484.41
$2.11
₿0.000089
$2.04
₿0.000055
$2.56M
₿1.92K
$20.8M
₿862.71
$15.39M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1341 Token dForce USD  USX $0.9948
₿0.000015
0.01* $15.37M
₿473.66
$0.996
₿0.000015
$0.9945
₿0.000014
$19.8K
₿0.48
$133.88M
₿2.48K
$15.37M
₿473.66
Прогноз цены на Token dForce USD(usx)
1345 Soil  SOIL $0.4401
₿0.000042
-4.15 $15.28M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$263.74K
₿10.9
$44.01M
₿4.24K
$15.28M
₿298.31
Прогноз цены на Soil(soil)
1347 Storm  STMX $0.001386
₿0.00000014
-0.05 $15.26M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$222.32K
₿60.54
$17.34M
₿1.86K
$15.26M
₿1.64K
Прогноз цены на Storm(stmx)
1348 Aventus  AVT $1.58
₿0.000059
2.51 $15.25M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$372.8K
₿11.19
$16.78M
₿623.89
$15.25M
₿545.36
Прогноз цены на Aventus(avt)
1349 ALEX Lab  ALEX $0.01771
₿0.0000061
-9.33 $15.2M
₿4.38K
$0.01961
₿0.0000063
$0.01683
₿0.0000061
$627.22K
₿167.03
$17.76M
₿6.18K
$15.2M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1350 JumpToken  JMPT $1.03
₿0.000014
3.24 $15.19M
₿203.75
$1.04
₿0.000014
$0.9995
₿0.000013
$21.48K
₿0.02
$31.87M
₿445.88
$15.19M
₿203.75
Прогноз цены на JumpToken(jmpt)
1353 LTO Network  LTO $0.03455
₿0.0000035
7.87 $15.12M
₿1.53K
$0.03476
₿0.0000036
$0.03181
₿0.0000034
$1.23M
₿123.34
$15.12M
₿1.53K
$15.12M
₿1.53K
Прогноз цены на LTO Network(lto)
1354 World of Dypians  WOD $0.071
-0.72 $15.1M
$0.07169
$0.07077
$10.23M
$70.99M
$15.1M
Прогноз цены на World of Dypians(wod)
1357 The Doge NFT  DOG $0.001119
₿0.00000023
5.75 $15.04M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$228.12K
₿55.01
$19.15M
₿3.98K
$15.04M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1359 BasedAI  BASEDAI $0.4211
₿0.00015
8.03 $15.02M
₿0
$0.4562
₿0.00015
$0.3817
₿0.00014
$144.18K
₿56.24
$15.02M
₿5.36K
$15.02M
₿0
Прогноз цены на BasedAI(basedai)
1360 Blockasset  BLOCK $0.07498
₿0.0000024
-0.19 $14.92M
₿587.91
$0.07706
₿0.0000025
$0.07342
₿0.0000019
$254.41K
₿6.19
$23.99M
₿775.19
$14.92M
₿587.91
Прогноз цены на Blockasset(block)
1361 STUFF.io  STUFF $0.005664
₿0.00000055
5.83 $14.9M
₿0
$0.005665
₿0.00000064
$0.005264
₿0.00000054
$20.24K
₿1.85
$55.79M
₿48.34
$14.9M
₿0
Прогноз цены на STUFF.io(stuff)
1362 Self Chain  SLF $0.1529
4.25 $14.89M
$0.1547
$0.1465
$6.53M
$51.57M
$14.89M
Прогноз цены на Self Chain(slf)
1363 Wrapped Mantle  WMNT $0.6574
₿0.000018
1.25 $14.85M
₿0
$0.6614
₿0.000019
$0.6454
₿0.000018
$212.42K
₿115.54
$14.85M
$14.85M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1369 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002852
₿0.000000026
$0.001897
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1371 Cratos  CRTS $0.0002324
₿0.000000016
3.00 $14.61M
₿953.52
$0.0002348
₿0.000000019
$0.0002245
₿0.000000014
$644.87K
₿7.93
$23.24M
₿1.64K
$14.61M
₿953.52
Прогноз цены на Cratos(crts)
1372 WeatherXM  WXM $0.2177
6.88 $14.58M
$0.2222
$0.2023
$95.26K
$21.97M
$14.58M
Прогноз цены на WeatherXM(wxm)
1373 Alchemix USD  ALUSD $0.9869
₿0.000014
0.36 $14.57M
₿2.43K
$0.9897
₿0.000014
$0.9833
₿0.000013
$143.02K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1376 AION 5100  AION $0.6904
44.26 $14.55M
$0.8182
$0.4598
$576.79K
$14.55M
$14.55M
Прогноз цены на AION 5100(aion)
1378 Asymmetry Finance  ASF $1.4
-4.89 $14.59M
$1.48
$1.15
$303.44K
$71.72M
$14.59M
Прогноз цены на Asymmetry Finance(asf)
1379 Aura BAL  AURABAL $3.97
₿0.00019
-0.12 $14.52M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1380 Fulcrom  FUL $0.006876
₿0.00000017
1.49 $14.48M
₿306.1
$0.006921
₿0.00000018
$0.006688
₿0.00000017
$20.37K
₿0.42
$137.85M
₿3.45K
$14.48M
₿306.1
Прогноз цены на Fulcrom(ful)
1382 Hacken Token  HAI $0.01734
₿0.0000011
1.22 $14.47M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$149.55K
₿4.66
$17.36M
₿1.12K
$14.47M
₿722.13
Прогноз цены на Hacken Token(hai)
1383 Litentry  LIT $0.3195
₿0.000020
2.19 $14.41M
₿1.02K
$0.3207
₿0.000021
$0.2899
₿0.000020
$34.92K
₿41.35
$31.89M
₿2.05K
$14.41M
₿1.02K
Прогноз цены на Litentry(lit)
1384 Komodo  KMD $0.1019
₿0.0000068
4.13 $14.35M
₿948.97
$0.1021
₿0.0000071
$0.09474
₿0.0000067
$3.41M
₿39.93
$14.35M
₿1.36K
$14.35M
₿948.97
Прогноз цены на Komodo(kmd)
1385 Leash  LEASH $133.4
₿0.0071
6.61 $14.34M
₿772.97
$137.59
₿0.0075
$121.92
₿0.0071
$1.35M
₿31.44
$14.34M
₿773.16
$14.34M
₿772.97
Прогноз цены на Leash(leash)
1386 FC Barcelona Fan Token  BAR $1.3
₿0.000055
1.08 $14.25M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.39M
₿105.95
$51.87M
₿2.2K
$14.25M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1388 AdEx  ADX $0.09628
₿0.0000039
5.89 $14.24M
₿571.75
$0.09769
₿0.0000042
$0.09055
₿0.0000039
$5.95M
₿150.67
$14.44M
₿595.38
$14.24M
₿571.75
Прогноз цены на AdEx(adx)
1391 Rupiah Token  IDRT $0.00006127
₿0.00000000091
0.48 $14.1M
₿173.19
$0.00006158
₿0.00000000091
$0.00006064
₿0.00000000087
$2.24K
₿6.06
$14.1M
₿173.19
$14.1M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1392 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
2.21 $14.08M
₿723.15
$0.000000000319
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$366.42K
₿8.33
$31.76M
₿1.66K
$14.08M
₿723.15
Прогноз цены на Rich Quack(quack)
1394 Fantom Bomb  BOMB $0.02893
₿0.00000038
5.35 $14.04M
₿0
$0.03032
₿0.00000039
$0.02717
₿0.00000037
$10.65K
₿5.26
$14.04M
$14.04M
₿0
Прогноз цены на Fantom Bomb(bomb)
1397 Voxies  VOXEL $0.05949
₿0.0000045
8.42 $14.02M
₿788.95
$0.06233
₿0.0000049
$0.0546
₿0.0000045
$16.36M
₿112
$17.84M
₿1.37K
$14.02M
₿788.95
Прогноз цены на Voxies(voxel)
1398 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.014
7.87 $14.01M
$0.01479
$0.0127
$21.73K
$14.01M
$14.01M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1399 TOPIA  TOPIA $0.01004
₿0.0000010
8.67 $13.97M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$161.51K
₿5.14
$48.66M
₿5.16K
$13.97M
₿909.09
Прогноз цены на TOPIA(topia)
1400 AMO Coin  AMO $0.0006585
₿0.000000013
2.63 $13.97M
₿256.9
$0.0006679
₿0.000000014
$0.0006377
₿0.000000013
$113.02K
₿2.06
$13.97M
₿285.15
$13.97M
₿256.9
Прогноз цены на AMO Coin(amo)
1401 Quiztok  QTCON $0.001241
₿0.000000032
7.54 $13.86M
₿206
$0.00124
₿0.000000034
$0.001154
₿0.000000032
$141.17K
₿5.17
$14.89M
₿390.42
$13.86M
₿206
Прогноз цены на Quiztok(qtcon)
1402 LooksRare  LOOKS $0.01394
₿0.0000024
3.77 $13.85M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$1.91M
₿320.02
$13.85M
₿2.48K
$13.85M
₿2.48K
Прогноз цены на LooksRare(looks)
1404 GME  GME $0.002003
₿0.0000000069
6.99 $13.84M
₿0
$0.002039
₿0.0000000076
$0.001854
₿0.0000000069
$6.23M
₿6.91
$13.84M
₿47.89
$13.84M
₿0
Прогноз цены на GME(gme)
1405 Cornucopias  COPI $0.01339
₿0.0000010
4.15 $13.83M
₿935.82
$0.01347
₿0.0000010
$0.01283
₿0.0000010
$152.34K
₿9.16
$51.43M
₿4.13K
$13.83M
₿935.82
Прогноз цены на Cornucopias(copi)
1407 Persistence  XPRT $0.06075
₿0.0000045
2.61 $13.8M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$6.95M
₿6.88
$13.96M
₿924.05
$13.8M
₿918.58
Прогноз цены на Persistence(xprt)
1410 Alpha Fi  ALPHA $1.5
3.22 $13.78M
$1.51
$1.45
$8.38K
$15M
$13.78M
Прогноз цены на Alpha Fi(alpha)
1412 WUFFI  WUF $0.000000164
0.23 $13.71M
$0.0000001651
$0.0000001627
$38.84K
$13.71M
$13.71M
Прогноз цены на WUFFI(wuf)
1413 BOB  BOB $0.6525
49.30 $13.7M
$0.6517
$0.4355
$199.26K
$13.7M
$13.7M
Прогноз цены на BOB(bob)
1414 Alien Base  ALB $0.07558
₿0.000000096
10.62 $13.7M
₿18.61
$0.07923
₿0.00000010
$0.06537
₿0.000000090
$267.22K
₿0.4
$30.53M
₿21.02
$13.7M
₿18.61
Прогноз цены на Alien Base(alb)
1415 Tensorplex Staked TAO  STTAO $515.85
₿0.0092
2.16 $13.68M
₿226.01
$520.82
₿0.0093
$500.66
₿0.0080
$123.4K
₿3.54
$13.68M
₿226.01
$13.68M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь