$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1297 Tokemak  TOKE $0.1934
₿0.000014
-9.20 $15.6M
₿560.64
$0.2131
₿0.000014
$0.1874
₿0.000014
$210.46K
₿3.06
$19.34M
₿1.42K
$15.6M
₿560.64
Прогноз цены на Tokemak(toke)
1298 World of Dypians  WOD $0.07128
-0.18 $15.59M
$0.0718
$0.07096
$28.1M
$71.27M
$15.59M
Прогноз цены на World of Dypians(wod)
1299 Counterparty  XCP $6.03
₿0.00016
-2.07 $15.59M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$4.1K
₿0.06
$15.93M
₿427.86
$15.59M
₿418.73
Прогноз цены на Counterparty(xcp)
1300 THORWallet DEX  TGT $0.02649
₿0.00000048
-3.32 $15.58M
₿251.73
$0.02745
₿0.00000056
$0.0252
₿0.00000045
$100.76K
₿2.89
$23.96M
₿422.16
$15.58M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1301 NFTX  NFTX $36.99
₿0.00026
-5.78 $15.57M
₿110.33
$39.67
₿0.00028
$35.33
₿0.00026
$10.19
₿0.94
$24.1M
₿170.75
$15.57M
₿110.33
Прогноз цены на NFTX(nftx)
1302 Contentos  COS $0.003003
₿0.00000019
-4.13 $15.54M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.57M
₿57.18
$29.73M
₿1.9K
$15.54M
₿981.81
Прогноз цены на Contentos(cos)
1303 COCO COIN  COCO $0.0004493
-0.73 $15.37M
$0.0004797
$0.0004319
$685.39K
$15.37M
$15.37M
Прогноз цены на COCO COIN(coco)
1305 AstraAI  ASTRA $1.55
₿0.000042
-7.24 $15.48M
₿0
$1.85
₿0.000044
$1.51
₿0.000042
$161.55K
₿0.23
$15.48M
₿428.51
$15.48M
₿0
Прогноз цены на AstraAI(astra)
1306 ASD  ASD $0.02082
₿0.0000010
-5.39 $15.41M
₿769.5
$0.02202
₿0.0000010
$0.02021
₿0.0000010
$1.34M
₿39.26
$15.41M
₿769.5
$15.41M
₿769.5
Прогноз цены на ASD(asd)
1308 Token dForce USD  USX $0.9966
₿0.000015
0.31 $15.4M
₿473.66
$0.9999
₿0.000015
$0.9926
₿0.000014
$2.25K
₿0.48
$134.13M
₿2.48K
$15.4M
₿473.66
Прогноз цены на Token dForce USD(usx)
1313 META  META $724.47
₿0.0068
-3.21 $15.2M
₿0
$750.43
₿0.0069
$713.28
₿0.0065
$18.26K
₿0.27
$15.2M
$15.2M
₿0
Прогноз цены на META(meta)
1315 Zenrock  ROCK $0.08369
10.85 $15.17M
$0.08369
$0.0755
$59.16K
$83.6M
$15.17M
Прогноз цены на Zenrock(rock)
1317 JumpToken  JMPT $1.03
₿0.000014
-0.91 $15.11M
₿203.75
$1.05
₿0.000014
$1.01
₿0.000013
$22.67K
₿0.02
$31.71M
₿445.88
$15.11M
₿203.75
Прогноз цены на JumpToken(jmpt)
1323 Penpie  PNP $2.85
₿0.000068
-8.86 $15.02M
₿313.31
$3.15
₿0.000071
$2.76
₿0.000052
$32.58K
₿5.25
$28.54M
₿683.99
$15.02M
₿313.31
Прогноз цены на Penpie(pnp)
1324 LeverFi  LEVER $0.0004292
₿0.000000052
-2.95 $15.01M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.85M
₿390.83
$15.02M
₿1.85K
$15.01M
₿1.54K
Прогноз цены на LeverFi(lever)
1328 My Lovely Coin  MLC $0.2917
-9.10 $14.94M
$0.3209
$0.2845
$431.14K
$67.06M
$14.94M
Прогноз цены на My Lovely Coin(mlc)
1330 Gitcoin  GTC $0.2436
₿0.000025
-4.99 $14.83M
₿1.58K
$0.2586
₿0.000027
$0.2311
₿0.000025
$3.76M
₿124.59
$24.37M
₿2.59K
$14.83M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1331 American Coin  USA $0.000001269
4.27 $14.86M
$0.000001349
$0.00000103
$1.56M
$14.86M
$14.86M
Прогноз цены на American Coin(usa)
1334 Sendcoin  SEND $0.01476
-14.91 $14.77M
$0.01736
$0.01339
$871.39K
$14.77M
$14.77M
Прогноз цены на Sendcoin(send)
1335 OctaSpace  OCTA $0.3801
₿0.000020
-2.58 $14.76M
₿587.92
$0.3944
₿0.000020
$0.3521
₿0.000019
$832.25K
₿4.97
$14.76M
₿587.92
$14.76M
₿587.92
Прогноз цены на OctaSpace(octa)
1337 Seamless Protocol  SEAM $0.4119
₿0.000078
-20.74 $14.69M
₿0
$0.5197
₿0.000082
$0.4099
₿0.000077
$952.36K
₿14.02
$41.18M
₿7.87K
$14.69M
₿0
Прогноз цены на Seamless Protocol(seam)
1338 LOCK IN  LOCKIN $0.01441
-9.02 $14.37M
$0.018
$0.01101
$10.7M
$14.37M
$14.37M
Прогноз цены на LOCK IN(lockin)
1339 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002759
₿0.000000026
$0.001835
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1340 crow with knife  CAW $0.00000001911
₿0.00000000000015
-4.50 $14.66M
₿0
$0.00000002001
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$324.32K
₿12.86
$14.66M
₿123.02
$14.66M
₿0
Прогноз цены на crow with knife(caw)
1341 Alchemix USD  ALUSD $0.993
₿0.000014
-0.30 $14.66M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$357.61K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1344 AMO Coin  AMO $0.0006826
₿0.000000013
1.54 $14.56M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$961.04K
₿2.06
$14.56M
₿285.15
$14.56M
₿256.9
Прогноз цены на AMO Coin(amo)
1345 Karrat  KARRAT $0.04197
-8.47 $14.54M
$0.04628
$0.04142
$471.1K
$41.95M
$14.54M
Прогноз цены на Karrat(karrat)
1346 Wrapped Mantle  WMNT $0.6423
₿0.000018
-3.22 $14.53M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$557.82K
₿115.54
$14.53M
$14.53M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1347 Frax Price Index Share  FPIS $0.4231
₿0.000018
-5.77 $14.53M
₿505.29
$0.4587
₿0.000018
$0.4201
₿0.000017
$2.92K
₿0.22
$42.52M
₿1.82K
$14.53M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1348 CHEQD Network  CHEQ $0.01582
₿0.0000012
-5.67 $14.49M
₿900.95
$0.01677
₿0.0000012
$0.0158
₿0.0000010
$174.23K
₿5.42
$19.59M
₿1.39K
$14.49M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1349 WHY  WHY $0.00000003446
₿0.00000000000011
2.24 $14.49M
₿0
$0.00000003456
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.5M
₿0.71
$14.49M
₿48.36
$14.49M
₿0
Прогноз цены на WHY(why)
1351 Shadow Token  SHDW $0.08951
₿0.000027
-5.92 $14.47M
₿4.41K
$0.09641
₿0.000031
$0.08726
₿0.000026
$509.32K
₿53.41
$15.13M
₿4.64K
$14.47M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1354 Storm  STMX $0.00131
₿0.00000014
-4.58 $14.41M
₿1.64K
$0.001403
₿0.00000015
$0.001306
₿0.00000014
$253.15K
₿60.54
$16.38M
₿1.86K
$14.41M
₿1.64K
Прогноз цены на Storm(stmx)
1355 Aura BAL  AURABAL $3.93
₿0.00019
-10.00 $14.38M
₿704.77
$4.37
₿0.00019
$3.8
₿0.00019
$6.78K
₿0.13
$14.38M
₿704.77
$14.38M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1356 WeatherXM  WXM $0.2081
-7.56 $14.38M
$0.2275
$0.2038
$204.84K
$20.82M
$14.38M
Прогноз цены на WeatherXM(wxm)
1358 Houdini Swap  LOCK $0.1538
₿0.000012
-8.22 $14.35M
₿384.21
$0.1711
₿0.000012
$0.1482
₿0.000011
$45.72K
₿10.26
$14.35M
₿1.19K
$14.35M
₿384.21
Прогноз цены на Houdini Swap(lock)
1361 Litentry  LIT $0.3148
₿0.000020
1.39 $14.23M
₿1.02K
$0.3195
₿0.000021
$0.2917
₿0.000020
$66.66K
₿41.35
$31.51M
₿2.05K
$14.23M
₿1.02K
Прогноз цены на Litentry(lit)
1362 Quiztok  QTCON $0.00125
₿0.000000032
-6.37 $14.22M
₿206
$0.001361
₿0.000000034
$0.001217
₿0.000000032
$2.63M
₿5.17
$14.99M
₿390.42
$14.22M
₿206
Прогноз цены на Quiztok(qtcon)
1363 Aventus  AVT $1.47
₿0.000059
-12.95 $14.19M
₿545.36
$1.69
₿0.000062
$1.42
₿0.000058
$609.67K
₿11.19
$15.61M
₿623.89
$14.19M
₿545.36
Прогноз цены на Aventus(avt)
1364 Aki Network  AKI $0.008407
₿0.00000024
-0.65 $14.18M
₿0
$0.008527
₿0.00000026
$0.008396
₿0.00000024
$365.91K
₿33.09
$16.81M
$14.18M
₿0
Прогноз цены на Aki Network(aki)
1365 XBorg  XBG $0.06574
-3.95 $14.14M
$0.0701
$0.06294
$78.47K
$65.75M
$14.14M
Прогноз цены на XBorg(xbg)
1367 Book of Ethereum  BOOE $0.1411
-7.24 $14.14M
$0.1559
$0.1308
$279.34K
$14.14M
$14.14M
Прогноз цены на Book of Ethereum(booe)
1369 Rupiah Token  IDRT $0.00006135
₿0.00000000091
-0.01* $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$5.82K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1372 Grok  GROK $0.002222
₿0.00000014
-8.64 $14.07M
₿959.29
$0.002477
₿0.00000017
$0.002099
₿0.00000014
$10.78M
₿171.02
$14.69M
₿1K
$14.07M
₿959.29
Прогноз цены на Grok(grok)
1373 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-3.27 $14.05M
₿587.81
$1.33
₿0.000056
$1.24
₿0.000052
$4.11M
₿105.95
$50.23M
₿2.2K
$14.05M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1377 Cratos  CRTS $0.0002219
₿0.000000016
-5.32 $13.95M
₿953.52
$0.0002365
₿0.000000019
$0.0002121
₿0.000000014
$899.06K
₿7.93
$22.19M
₿1.64K
$13.95M
₿953.52
Прогноз цены на Cratos(crts)
1378 Tranchess  CHESS $0.06917
₿0.0000038
-3.88 $13.85M
₿593.76
$0.07283
₿0.0000039
$0.0654
₿0.0000037
$6.55M
₿62.03
$20.76M
₿1.14K
$13.85M
₿593.76
Прогноз цены на Tranchess(chess)
1379 Bityuan  BTY $0.0203
₿0.000018
-0.15 $13.85M
₿0
$0.02041
₿0.
$0.02022
₿0.
$363.51K
₿0
$13.85M
$13.85M
₿0
Прогноз цены на Bityuan(bty)
1381 Cronos zkEVM CRO  ZKCRO $0.09627
-2.53 $13.8M
$0.1029
$0.09322
$79.14
$13.8M
$13.8M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1384 Boson Protocol  BOSON $0.09693
₿0.0000097
-5.51 $13.77M
₿1.22K
$0.1025
₿0.000010
$0.09491
₿0.0000093
$2.78M
₿28.69
$19.39M
₿1.97K
$13.77M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1385 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-1.91 $13.76M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$365.64K
₿8.33
$31.02M
₿1.66K
$13.76M
₿723.15
Прогноз цены на Rich Quack(quack)
1386 STUFF.io  STUFF $0.005225
₿0.00000055
-3.82 $13.74M
₿0
$0.005495
₿0.00000064
$0.005018
₿0.00000054
$27.34K
₿1.85
$51.47M
₿48.34
$13.74M
₿0
Прогноз цены на STUFF.io(stuff)
1387 sUSD (Optimism)  SUSD $0.9515
-0.59 $13.73M
$0.9631
$0.9398
$555.63K
$13.73M
$13.73M
Прогноз цены на sUSD (Optimism)(susd)
1388 Opulous  OPUL $0.02736
₿0.0000034
-7.44 $13.68M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$807.92K
₿45.45
$13.68M
₿1.71K
$13.68M
₿1.56K
Прогноз цены на Opulous(opul)
1390 WUFFI  WUF $0.000000163
-0.58 $13.66M
$0.0000001647
$0.0000001621
$55.31K
$13.66M
$13.66M
Прогноз цены на WUFFI(wuf)
1391 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5579
₿0.0000052
$0.4933
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1393 PeiPei  PEIPEI $0.00000003235
-9.14 $13.61M
$0.0000000358
$0.00000003083
$1.91M
$13.61M
$13.61M
Прогноз цены на PeiPei(peipei)
1394 Cornucopias  COPI $0.01319
₿0.0000010
-2.61 $13.62M
₿935.82
$0.0136
₿0.0000010
$0.01266
₿0.0000010
$217.63K
₿9.16
$50.67M
₿4.13K
$13.62M
₿935.82
Прогноз цены на Cornucopias(copi)
1395 Leash  LEASH $126.6
₿0.0071
-1.55 $13.58M
₿772.97
$129.18
₿0.0075
$118.6
₿0.0071
$1.55M
₿31.44
$13.58M
₿773.16
$13.58M
₿772.97
Прогноз цены на Leash(leash)
1396 WEMIX Dollar  WEMIX$ $0.9356
₿0.000038
1.78 $13.57M
₿410.77
$0.9385
₿0.
$0.8783
₿0.
$106.58K
₿0
$13.57M
₿453.2
$13.57M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1399 Soil  SOIL $0.3831
₿0.000042
-9.64 $13.52M
₿298.31
$0.4263
₿0.000045
$0.3797
₿0.000038
$206.53K
₿10.9
$38.93M
₿4.24K
$13.52M
₿298.31
Прогноз цены на Soil(soil)
1400 SpaceChain (ERC-20)  SPC $0.03322
₿0.00000015
0.04 $13.51M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$6.62K
₿0.67
$20.06M
₿92.26
$13.51M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1407 Lion Cat  LCAT $0.03329
46.78 $13.37M
$0.03978
$0.02113
$181.65K
$19.99M
$13.37M
Прогноз цены на Lion Cat(lcat)
1408 Hacken Token  HAI $0.01603
₿0.0000011
-0.22 $13.36M
₿722.13
$0.01608
₿0.0000011
$0.01542
₿0.0000010
$158.62K
₿4.66
$16.03M
₿1.12K
$13.36M
₿722.13
Прогноз цены на Hacken Token(hai)
1409 MCOIN  MCOIN $0.07542
₿0.000016
-7.50 $13.35M
₿0
$0.08402
₿0.000016
$0.07333
₿0.000015
$316.88K
₿20.54
$37.71M
₿8.11K
$13.35M
₿0
Прогноз цены на MCOIN(mcoin)
1411 Alien Base  ALB $0.07266
₿0.000000096
-10.14 $13.26M
₿18.61
$0.08214
₿0.00000010
$0.06464
₿0.000000090
$369.41K
₿0.4
$29.56M
₿21.02
$13.26M
₿18.61
Прогноз цены на Alien Base(alb)
1414 KRYLL  KRL $0.3322
₿0.000013
-1.82 $13.24M
₿490.29
$0.3393
₿0.000013
$0.3288
₿0.000013
$201.3K
₿15.88
$16.42M
₿662.75
$13.24M
₿490.29
Прогноз цены на KRYLL(krl)
1415 Thena  THE $0.2399
₿0.0000075
-1.80 $13.24M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$31.81M
₿16.64
$61.87M
₿1.14K
$13.24M
₿209.47
Прогноз цены на Thena(the)
1416 Equilibria Finance  EQB $0.3897
₿0.000010
-5.21 $13.22M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$86.45K
₿1
$39.05M
₿1.09K
$13.22M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1417 Fulcrom  FUL $0.00629
₿0.00000017
-6.01 $13.2M
₿306.1
$0.00674
₿0.00000018
$0.006141
₿0.00000017
$24.42K
₿0.42
$125.65M
₿3.45K
$13.2M
₿306.1
Прогноз цены на Fulcrom(ful)
1418 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $13.2M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.39M
₿1.13K
$13.2M
$13.2M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1419 ALEX Lab  ALEX $0.0154
₿0.0000061
-3.25 $13.15M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$532.68K
₿167.03
$15.37M
₿6.18K
$13.15M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1420 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1421 Persistence  XPRT $0.05775
₿0.0000045
0.45 $13.12M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.71M
₿6.88
$13.29M
₿924.05
$13.12M
₿918.58
Прогноз цены на Persistence(xprt)
1422 Agoras: Tau Net  AGRS $0.7266
₿0.000065
-15.98 $13.08M
₿1.2K
$0.8696
₿0.000069
$0.6839
₿0.000059
$89.46K
₿3.06
$30.52M
₿2.8K
$13.08M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1423 KiboShib  KIBSHI $0.00001307
₿0.000000000086
-14.67 $13.09M
₿87.84
$0.00001576
₿0.000000000092
$0.00001241
₿0.000000000084
$668.54K
₿0.42
$13.09M
₿87.84
$13.09M
₿87.84
Прогноз цены на KiboShib(kibshi)
1424 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.19 $13.07M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$127.19K
₿0.56
$13.07M
₿334.67
$13.07M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1428 BasedAI  BASEDAI $0.3645
₿0.00015
-6.24 $13.02M
₿0
$0.409
₿0.00015
$0.3263
₿0.00014
$391.68K
₿56.24
$13.02M
₿5.36K
$13.02M
₿0
Прогноз цены на BasedAI(basedai)
1430 Shark Cat  SC $0.01304
₿0.0000012
244.55 $12.99M
₿0
$0.02068
₿0.0000014
$0.003644
₿0.0000010
$13.62M
₿158.64
$12.99M
₿1.27K
$12.99M
₿0
Прогноз цены на Shark Cat(sc)
1432 Penumbra  UM $0.3584
-1.81 $12.93M
$0.3659
$0.3584
$3.54K
$35.89M
$12.93M
Прогноз цены на Penumbra(um)
1433 LTO Network  LTO $0.02931
₿0.0000035
-9.74 $12.84M
₿1.53K
$0.0331
₿0.0000036
$0.02809
₿0.0000034
$1.84M
₿123.34
$12.84M
₿1.53K
$12.84M
₿1.53K
Прогноз цены на LTO Network(lto)
1434 DeFiPulse Index  DPI $97.6
₿0.0019
-4.97 $12.83M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$67.71K
₿1.43
$12.83M
₿399.19
$12.83M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1435 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01271
-2.10 $12.71M
$0.01345
$0.01205
$38.64K
$12.71M
$12.71M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1436 Ellipsis  EPS $0.01833
₿0.00000043
-1.61 $12.81M
₿306.85
$0.01873
₿0.00000043
$0.01807
₿0.00000042
$58.91
₿0.01
$13.27M
₿317.94
$12.81M
₿306.85
Прогноз цены на Ellipsis(eps)
1437 DEXTF  DEXTF $0.194
₿0.0000035
-5.80 $12.78M
₿235.01
$0.2068
₿0.0000039
$0.1764
₿0.0000034
$508.31K
₿1.67
$19.42M
₿357.11
$12.78M
₿235.01
Прогноз цены на DEXTF(dextf)
1438 TOPIA  TOPIA $0.008877
₿0.0000010
-5.76 $12.75M
₿909.09
$0.009968
₿0.0000011
$0.008553
₿0.0000010
$68.25K
₿5.14
$44.42M
₿5.16K
$12.75M
₿909.09
Прогноз цены на TOPIA(topia)
1439 Metis Bridged WETH (Metis Andromeda)  WETH $2,569.23
-6.28 $12.72M
$2,768.88
$2,462.06
$398.08K
$12.72M
$12.72M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1440 Otherworld  OWN $0.3587
6.89 $12.68M
$0.4001
$0.3206
$113.88K
$358.73M
$12.68M
Прогноз цены на Otherworld(own)
1445 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1446 Fantom Bomb  BOMB $0.02588
₿0.00000038
-6.58 $12.66M
₿0
$0.02785
₿0.00000039
$0.02509
₿0.00000037
$77.58K
₿5.26
$12.66M
$12.66M
₿0
Прогноз цены на Fantom Bomb(bomb)
1448 SUKU  SUKU $0.02847
₿0.0000032
-4.48 $12.55M
₿765.22
$0.03006
₿0.0000034
$0.02826
₿0.0000016
$352.73K
₿104.01
$42.7M
₿4.99K
$12.55M
₿765.22
Прогноз цены на SUKU(suku)
1449 Wecan  WECAN $0.007267
₿0.000000057
10.51 $12.52M
₿99.56
$0.007266
₿0.000000058
$0.006534
₿0.000000053
$68.58K
₿0.34
$14.54M
₿115.62
$12.52M
₿99.56
Прогноз цены на Wecan(wecan)
1450 Beefy.Finance  BIFI $156.45
₿0.0060
4.56 $12.52M
₿488.28
$168.47
₿0.0062
$142.3
₿0.0057
$3.44M
₿53.67
$12.52M
₿488.28
$12.52M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1452 GameFi  GAFI $1.14
₿0.00013
-7.27 $12.48M
₿1.51K
$1.23
₿0.00014
$1.14
₿0.00013
$153.92K
₿2.4
$17.05M
₿2.07K
$12.48M
₿1.51K
Прогноз цены на GameFi(gafi)
1453 Based ETH  BSDETH $2,646.16
₿0.050
-6.17 $12.39M
₿0
$2,851.79
₿0.052
$2,528
₿0.050
$132.14K
₿5.57
$12.39M
$12.39M
₿0
Прогноз цены на Based ETH(bsdeth)
1454 Blockasset  BLOCK $0.06221
₿0.0000024
-7.22 $12.38M
₿587.91
$0.0683
₿0.0000025
$0.05984
₿0.0000019
$354.68K
₿6.19
$19.91M
₿775.19
$12.38M
₿587.91
Прогноз цены на Blockasset(block)
1455 AdEx  ADX $0.08316
₿0.0000039
-7.15 $12.31M
₿571.75
$0.09073
₿0.0000042
$0.08211
₿0.0000039
$6.78M
₿150.67
$12.48M
₿595.38
$12.31M
₿571.75
Прогноз цены на AdEx(adx)
1456 THORSwap  THOR $0.06277
₿0.0000041
-6.44 $12.33M
₿717.76
$0.06788
₿0.0000042
$0.06031
₿0.0000041
$34.82K
₿2.54
$17.66M
₿1.75K
$12.33M
₿717.76
Прогноз цены на THORSwap(thor)
1458 Wagmi  WAGMI $0.006765
₿0.00000019
5.62 $12.31M
₿303.09
$0.00681
₿0.00000020
$0.006148
₿0.00000018
$342.95K
₿5.7
$35.32M
$12.31M
₿303.09
Прогноз цены на Wagmi(wagmi)
1460 Vestra DAO  VSTR $0.008897
-7.83 $12.25M
$0.009734
$0.008398
$34.62K
$445.93M
$12.25M
Прогноз цены на Vestra DAO(vstr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь