$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1298 ASD  ASD $0.02077
₿0.0000010
-4.54 $15.44M
₿769.5
$0.02202
₿0.0000010
$0.0205
₿0.0000010
$1.26M
₿39.26
$15.44M
₿769.5
$15.44M
₿769.5
Прогноз цены на ASD(asd)
1299 Cult DAO  CULT $0.000003769
₿0.000000000066
-15.19 $15.26M
₿280.55
$0.00000447
₿0.000000000067
$0.0000037
₿0.000000000064
$178.19K
₿14.12
$18.74M
₿328.57
$15.26M
₿280.55
Прогноз цены на Cult DAO(cult)
1300 Tokemak  TOKE $0.1907
₿0.000014
-11.20 $15.24M
₿560.64
$0.2161
₿0.000014
$0.1874
₿0.000014
$207.53K
₿3.06
$18.9M
₿1.42K
$15.24M
₿560.64
Прогноз цены на Tokemak(toke)
1301 AstraAI  ASTRA $1.52
₿0.000042
-5.52 $15.19M
₿0
$1.85
₿0.000044
$1.51
₿0.000042
$222.66K
₿0.23
$15.19M
₿428.51
$15.19M
₿0
Прогноз цены на AstraAI(astra)
1304 META  META $723.48
₿0.0068
-2.77 $15.11M
₿0
$767.35
₿0.0069
$716.06
₿0.0065
$19.63K
₿0.27
$15.11M
$15.11M
₿0
Прогноз цены на META(meta)
1305 JumpToken  JMPT $1.03
₿0.000014
-1.14 $15.08M
₿203.75
$1.05
₿0.000014
$1.01
₿0.000013
$23.53K
₿0.02
$31.66M
₿445.88
$15.08M
₿203.75
Прогноз цены на JumpToken(jmpt)
1307 Contentos  COS $0.002931
₿0.00000019
-7.43 $15.08M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.47M
₿57.18
$28.84M
₿1.9K
$15.08M
₿981.81
Прогноз цены на Contentos(cos)
1308 NFTX  NFTX $35.93
₿0.00026
-10.13 $15.06M
₿110.33
$40.04
₿0.00028
$35.33
₿0.00026
$170.47
₿0.94
$23.3M
₿170.75
$15.06M
₿110.33
Прогноз цены на NFTX(nftx)
1311 COCO COIN  COCO $0.0004377
-7.32 $15M
$0.0004729
$0.0004382
$279.66K
$15M
$15M
Прогноз цены на COCO COIN(coco)
1315 Seamless Protocol  SEAM $0.4173
₿0.000078
-4.57 $14.89M
₿0
$0.5197
₿0.000082
$0.4108
₿0.000077
$1.84M
₿14.02
$41.74M
₿7.87K
$14.89M
₿0
Прогноз цены на Seamless Protocol(seam)
1317 Penpie  PNP $2.82
₿0.000068
-9.23 $14.85M
₿313.31
$3.19
₿0.000071
$2.76
₿0.000052
$32.56K
₿5.25
$28.21M
₿683.99
$14.85M
₿313.31
Прогноз цены на Penpie(pnp)
1319 CHEQD Network  CHEQ $0.01618
₿0.0000012
-4.76 $14.82M
₿900.95
$0.01699
₿0.0000012
$0.01616
₿0.0000010
$168.08K
₿5.42
$20.04M
₿1.39K
$14.82M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1322 Alchemix USD  ALUSD $0.9942
₿0.000014
0.19 $14.69M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$418.95K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1323 Shadow Token  SHDW $0.0913
₿0.000027
-4.89 $14.77M
₿4.41K
$0.09641
₿0.000031
$0.09068
₿0.000026
$327.44K
₿53.41
$15.44M
₿4.64K
$14.77M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1324 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002721
₿0.000000026
$0.00181
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1325 My Lovely Coin  MLC $0.2863
-13.23 $14.64M
$0.3303
$0.2845
$311.94K
$65.74M
$14.64M
Прогноз цены на My Lovely Coin(mlc)
1326 Wrapped Mantle  WMNT $0.6411
₿0.000018
-3.44 $14.63M
₿0
$0.6683
₿0.000019
$0.6297
₿0.000018
$23.71K
₿115.54
$14.63M
$14.63M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1327 Storm  STMX $0.001327
₿0.00000014
-7.50 $14.6M
₿1.64K
$0.001456
₿0.00000015
$0.001319
₿0.00000014
$240.69K
₿60.54
$16.59M
₿1.86K
$14.6M
₿1.64K
Прогноз цены на Storm(stmx)
1328 LeverFi  LEVER $0.0004198
₿0.000000052
-7.10 $14.6M
₿1.54K
$0.0004518
₿0.000000056
$0.0004098
₿0.000000051
$4.08M
₿390.83
$14.6M
₿1.85K
$14.6M
₿1.54K
Прогноз цены на LeverFi(lever)
1330 Frax Price Index Share  FPIS $0.4263
₿0.000018
-8.76 $14.54M
₿505.29
$0.4836
₿0.000018
$0.4225
₿0.000017
$12.44K
₿0.22
$42.55M
₿1.82K
$14.54M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1331 Karrat  KARRAT $0.04181
-7.29 $14.51M
$0.04642
$0.04162
$530.36K
$41.88M
$14.51M
Прогноз цены на Karrat(karrat)
1332 Quiztok  QTCON $0.001267
₿0.000000032
5.87 $14.42M
₿206
$0.001666
₿0.000000034
$0.001196
₿0.000000032
$10.36M
₿5.17
$15.2M
₿390.42
$14.42M
₿206
Прогноз цены на Quiztok(qtcon)
1334 crow with knife  CAW $0.00000001879
₿0.00000000000015
-5.32 $14.44M
₿0
$0.00000002031
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$350.12K
₿12.86
$14.44M
₿123.02
$14.44M
₿0
Прогноз цены на crow with knife(caw)
1335 Gitcoin  GTC $0.2376
₿0.000025
-10.32 $14.41M
₿1.58K
$0.2649
₿0.000027
$0.2311
₿0.000025
$3.33M
₿124.59
$23.68M
₿2.59K
$14.41M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1336 Zenrock  ROCK $0.07946
9.88 $14.4M
$0.08008
$0.07217
$97.06K
$79.38M
$14.4M
Прогноз цены на Zenrock(rock)
1340 PiP  PIP $18.31
-19.30 $14.37M
$23.22
$17.55
$1.46M
$14.37M
$14.37M
Прогноз цены на PiP(pip)
1345 WeatherXM  WXM $0.2075
-7.95 $14.26M
$0.228
$0.2039
$149.44K
$20.66M
$14.26M
Прогноз цены на WeatherXM(wxm)
1346 Aki Network  AKI $0.008449
₿0.00000024
3.48 $14.25M
₿0
$0.008905
₿0.00000026
$0.008081
₿0.00000024
$678.47K
₿33.09
$16.9M
$14.25M
₿0
Прогноз цены на Aki Network(aki)
1347 Sendcoin  SEND $0.01434
-19.60 $14.25M
$0.01789
$0.01339
$693.48K
$14.25M
$14.25M
Прогноз цены на Sendcoin(send)
1348 FC Barcelona Fan Token  BAR $1.27
₿0.000055
-3.50 $14.19M
₿587.81
$1.34
₿0.000056
$1.27
₿0.000052
$5.56M
₿105.95
$50.71M
₿2.2K
$14.19M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1350 Aventus  AVT $1.47
₿0.000059
-11.28 $14.17M
₿545.36
$1.76
₿0.000062
$1.45
₿0.000058
$691.56K
₿11.19
$15.59M
₿623.89
$14.17M
₿545.36
Прогноз цены на Aventus(avt)
1351 Book of Ethereum  BOOE $0.1415
-15.75 $14.14M
$0.168
$0.132
$243.76K
$14.14M
$14.14M
Прогноз цены на Book of Ethereum(booe)
1352 Rupiah Token  IDRT $0.00006145
₿0.00000000091
0.03 $14.12M
₿173.19
$0.00006156
₿0.00000000091
$0.00006094
₿0.00000000087
$4.27K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1353 Aura BAL  AURABAL $3.87
₿0.00019
-12.09 $14.12M
₿704.77
$4.41
₿0.00019
$3.8
₿0.00019
$6.2K
₿0.13
$14.12M
₿704.77
$14.12M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1355 WHY  WHY $0.00000003337
₿0.00000000000011
-4.38 $14M
₿0
$0.00000003511
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.28M
₿0.71
$14M
₿48.36
$14M
₿0
Прогноз цены на WHY(why)
1356 Houdini Swap  LOCK $0.1503
₿0.000012
-16.34 $13.99M
₿384.21
$0.1802
₿0.000012
$0.1482
₿0.000011
$82.29K
₿10.26
$13.99M
₿1.19K
$13.99M
₿384.21
Прогноз цены на Houdini Swap(lock)
1360 XBorg  XBG $0.0649
-2.55 $13.91M
$0.0701
$0.06294
$95.51K
$64.7M
$13.91M
Прогноз цены на XBorg(xbg)
1361 KiboShib  KIBSHI $0.0000139
₿0.000000000086
-20.24 $13.88M
₿87.84
$0.00001807
₿0.000000000092
$0.00001281
₿0.000000000084
$782.29K
₿0.42
$13.88M
₿87.84
$13.88M
₿87.84
Прогноз цены на KiboShib(kibshi)
1362 OctaSpace  OCTA $0.358
₿0.000020
-10.23 $13.87M
₿587.92
$0.406
₿0.000020
$0.3564
₿0.000019
$827.87K
₿4.97
$13.87M
₿587.92
$13.87M
₿587.92
Прогноз цены на OctaSpace(octa)
1363 Bityuan  BTY $0.02033
₿0.000018
-0.88 $13.87M
₿0
$0.02066
₿0.
$0.02022
₿0.
$361.99K
₿0
$13.87M
$13.87M
₿0
Прогноз цены на Bityuan(bty)
1365 Soil  SOIL $0.3983
₿0.000042
-5.09 $13.83M
₿298.31
$0.449
₿0.000045
$0.3957
₿0.000038
$217.26K
₿10.9
$39.84M
₿4.24K
$13.83M
₿298.31
Прогноз цены на Soil(soil)
1368 Boson Protocol  BOSON $0.09667
₿0.0000097
-7.81 $13.76M
₿1.22K
$0.1057
₿0.000010
$0.09491
₿0.0000093
$2.4M
₿28.69
$19.37M
₿1.97K
$13.76M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1369 AMO Coin  AMO $0.0006478
₿0.000000013
-1.41 $13.77M
₿256.9
$0.0007027
₿0.000000014
$0.0006457
₿0.000000013
$1.01M
₿2.06
$13.77M
₿285.15
$13.77M
₿256.9
Прогноз цены на AMO Coin(amo)
1370 Opulous  OPUL $0.02749
₿0.0000034
-3.72 $13.75M
₿1.56K
$0.02968
₿0.0000038
$0.02726
₿0.0000033
$807.46K
₿45.45
$13.75M
₿1.71K
$13.75M
₿1.56K
Прогноз цены на Opulous(opul)
1371 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-3.18 $13.73M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$251.17K
₿8.33
$30.95M
₿1.66K
$13.73M
₿723.15
Прогноз цены на Rich Quack(quack)
1373 WUFFI  WUF $0.0000001642
-0.60 $13.72M
$0.0000001658
$0.000000163
$74.42K
$13.72M
$13.72M
Прогноз цены на WUFFI(wuf)
1374 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5503
₿0.0000052
$0.4866
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1376 Cronos zkEVM CRO  ZKCRO $0.09471
-10.20 $13.63M
$0.1054
$0.09322
$376.84
$13.63M
$13.63M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1381 STUFF.io  STUFF $0.005152
₿0.00000055
-6.46 $13.55M
₿0
$0.005541
₿0.00000064
$0.005024
₿0.00000054
$24.23K
₿1.85
$50.75M
₿48.34
$13.55M
₿0
Прогноз цены на STUFF.io(stuff)
1383 Grok  GROK $0.002135
₿0.00000014
-13.37 $13.47M
₿959.29
$0.002495
₿0.00000017
$0.002099
₿0.00000014
$9.31M
₿171.02
$14.06M
₿1K
$13.47M
₿959.29
Прогноз цены на Grok(grok)
1384 MCOIN  MCOIN $0.07591
₿0.000016
-11.93 $13.44M
₿0
$0.08693
₿0.000016
$0.07536
₿0.000015
$313.13K
₿20.54
$37.97M
₿8.11K
$13.44M
₿0
Прогноз цены на MCOIN(mcoin)
1386 Cratos  CRTS $0.0002124
₿0.000000016
-6.62 $13.41M
₿953.52
$0.0002419
₿0.000000019
$0.0002121
₿0.000000014
$1.67M
₿7.93
$21.33M
₿1.64K
$13.41M
₿953.52
Прогноз цены на Cratos(crts)
1388 Thought  THT $0.02547
₿0.0000012
10.77 $13.39M
₿542.65
$0.02868
₿0.0000013
$0.01929
₿0.0000011
$88.76K
₿0.61
$39.48M
₿1.78K
$13.39M
₿542.65
Прогноз цены на Thought(tht)
1389 Tranchess  CHESS $0.06711
₿0.0000038
-5.60 $13.42M
₿593.76
$0.07467
₿0.0000039
$0.0654
₿0.0000037
$8.26M
₿62.03
$20.12M
₿1.14K
$13.42M
₿593.76
Прогноз цены на Tranchess(chess)
1390 PeiPei  PEIPEI $0.00000003181
-14.16 $13.35M
$0.00000003706
$0.00000003083
$1.78M
$13.35M
$13.35M
Прогноз цены на PeiPei(peipei)
1391 ALEX Lab  ALEX $0.0156
₿0.0000061
-10.26 $13.32M
₿4.38K
$0.01906
₿0.0000063
$0.01526
₿0.0000061
$818.05K
₿167.03
$15.56M
₿6.18K
$13.32M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1393 SpaceChain (ERC-20)  SPC $0.0327
₿0.00000015
-0.91 $13.28M
₿61.7
$0.03329
₿0.00000015
$0.03245
₿0.00000013
$5.58K
₿0.67
$19.73M
₿92.26
$13.28M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1395 Litentry  LIT $0.2921
₿0.000020
-4.84 $13.24M
₿1.02K
$0.3147
₿0.000021
$0.2907
₿0.000020
$57.81K
₿41.35
$29.32M
₿2.05K
$13.24M
₿1.02K
Прогноз цены на Litentry(lit)
1396 Fulcrom  FUL $0.006318
₿0.00000017
-7.14 $13.22M
₿306.1
$0.006824
₿0.00000018
$0.006141
₿0.00000017
$19.53K
₿0.42
$125.87M
₿3.45K
$13.22M
₿306.1
Прогноз цены на Fulcrom(ful)
1399 Cornucopias  COPI $0.01282
₿0.0000010
-6.23 $13.22M
₿935.82
$0.01373
₿0.0000010
$0.01266
₿0.0000010
$156.56K
₿9.16
$49.16M
₿4.13K
$13.22M
₿935.82
Прогноз цены на Cornucopias(copi)
1400 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
0.05 $13.17M
₿0
$1
₿0.000014
$0.9865
₿0.000014
$8.24M
₿1.13K
$13.17M
$13.17M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1401 KRYLL  KRL $0.332
₿0.000013
-2.71 $13.17M
₿490.29
$0.3415
₿0.000013
$0.3288
₿0.000013
$222.43K
₿15.88
$16.33M
₿662.75
$13.17M
₿490.29
Прогноз цены на KRYLL(krl)
1402 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1403 WEMIX Dollar  WEMIX$ $0.899
₿0.000038
0.33 $13.08M
₿410.77
$0.9385
₿0.
$0.8695
₿0.
$68.07K
₿0
$13.08M
₿453.2
$13.08M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1404 Persistence  XPRT $0.0575
₿0.0000045
-1.06 $13.04M
₿918.58
$0.05907
₿0.0000046
$0.05692
₿0.0000045
$5.2M
₿6.88
$13.21M
₿924.05
$13.04M
₿918.58
Прогноз цены на Persistence(xprt)
1405 Penumbra  UM $0.3617
0.03 $13.03M
$0.3659
$0.3609
$3.97K
$36.18M
$13.03M
Прогноз цены на Penumbra(um)
1406 GameFi  GAFI $1.19
₿0.00013
-3.50 $13.03M
₿1.51K
$1.24
₿0.00014
$1.18
₿0.00013
$132.69K
₿2.4
$17.8M
₿2.07K
$13.03M
₿1.51K
Прогноз цены на GameFi(gafi)
1408 Hacken Token  HAI $0.01559
₿0.0000011
-5.10 $13.01M
₿722.13
$0.01646
₿0.0000011
$0.01551
₿0.0000010
$153.93K
₿4.66
$15.6M
₿1.12K
$13.01M
₿722.13
Прогноз цены на Hacken Token(hai)
1409 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.25 $12.99M
₿334.67
$1.01
₿0.000014
$0.9906
₿0.000014
$188.28K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1410 Agoras: Tau Net  AGRS $0.7212
₿0.000065
-19.86 $12.98M
₿1.2K
$0.9006
₿0.000069
$0.6839
₿0.000059
$97.58K
₿3.06
$30.28M
₿2.8K
$12.98M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1411 LTO Network  LTO $0.0296
₿0.0000035
-10.17 $12.96M
₿1.53K
$0.0331
₿0.0000036
$0.02907
₿0.0000034
$1.86M
₿123.34
$12.96M
₿1.53K
$12.96M
₿1.53K
Прогноз цены на LTO Network(lto)
1413 Bitcoin Gold  BTG $0.7386
₿0.00066
-0.50 $12.94M
₿11.74K
$0.7441
₿0.00069
$0.686
₿0.00066
$3.68K
₿197.93
$12.94M
₿14.07K
$12.94M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1414 Leash  LEASH $120.6
₿0.0071
-5.78 $12.94M
₿772.97
$133.48
₿0.0075
$118.6
₿0.0071
$1.49M
₿31.44
$12.94M
₿773.16
$12.94M
₿772.97
Прогноз цены на Leash(leash)
1416 sUSD (Optimism)  SUSD $0.95
-0.68 $12.88M
$0.9631
$0.9402
$384.69K
$12.88M
$12.88M
Прогноз цены на sUSD (Optimism)(susd)
1418 Equilibria Finance  EQB $0.3767
₿0.000010
-6.92 $12.8M
₿314.25
$0.4151
₿0.000011
$0.3601
₿0.000010
$73.72K
₿1
$37.8M
₿1.09K
$12.8M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1419 MOO DENG  MOODENG $0.00003047
-9.74 $12.79M
$0.00003474
$0.00002843
$8.14M
$12.79M
$12.79M
Прогноз цены на MOO DENG(moodeng)
1420 OX Coin  OX $0.001567
₿0.00000019
5.00 $12.78M
₿725.78
$0.001569
₿0.00000020
$0.001146
₿0.00000018
$471.72K
₿4.23
$12.78M
₿725.78
$12.78M
₿725.78
Прогноз цены на OX Coin(ox)
1423 American Coin  USA $0.0000011
-16.45 $12.7M
$0.000001349
$0.00000103
$1.11M
$12.7M
$12.7M
Прогноз цены на American Coin(usa)
1424 Thena  THE $0.2303
₿0.0000075
-3.67 $12.68M
₿209.47
$0.2479
₿0.0000078
$0.2229
₿0.0000074
$20.76M
₿16.64
$59.28M
₿1.14K
$12.68M
₿209.47
Прогноз цены на Thena(the)
1425 Ellipsis  EPS $0.01818
₿0.00000043
-2.80 $12.68M
₿306.85
$0.01875
₿0.00000043
$0.01807
₿0.00000042
$29.6
₿0.01
$13.14M
₿317.94
$12.68M
₿306.85
Прогноз цены на Ellipsis(eps)
1427 SUKU  SUKU $0.02858
₿0.0000032
-7.45 $12.59M
₿765.22
$0.03089
₿0.0000034
$0.02834
₿0.0000016
$315.3K
₿104.01
$42.84M
₿4.99K
$12.59M
₿765.22
Прогноз цены на SUKU(suku)
1428 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
Прогноз цены на Swell Restaked BTC(swbtc)
1429 Fantom Bomb  BOMB $0.02571
₿0.00000038
-10.07 $12.54M
₿0
$0.02863
₿0.00000039
$0.02545
₿0.00000037
$91.33K
₿5.26
$12.54M
$12.54M
₿0
Прогноз цены на Fantom Bomb(bomb)
1430 Komodo  KMD $0.08873
₿0.0000068
-8.71 $12.52M
₿948.97
$0.09931
₿0.0000071
$0.08801
₿0.0000067
$2.18M
₿39.93
$12.52M
₿1.36K
$12.52M
₿948.97
Прогноз цены на Komodo(kmd)
1431 TOPIA  TOPIA $0.008751
₿0.0000010
-4.55 $12.54M
₿909.09
$0.01014
₿0.0000011
$0.008553
₿0.0000010
$90.27K
₿5.14
$43.68M
₿5.16K
$12.54M
₿909.09
Прогноз цены на TOPIA(topia)
1433 AdEx  ADX $0.08468
₿0.0000039
-6.95 $12.5M
₿571.75
$0.09158
₿0.0000042
$0.08338
₿0.0000039
$6.76M
₿150.67
$12.68M
₿595.38
$12.5M
₿571.75
Прогноз цены на AdEx(adx)
1436 Metis Bridged WETH (Metis Andromeda)  WETH $2,500.81
-9.85 $12.38M
$2,778.63
$2,462.06
$288.87K
$12.38M
$12.38M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1439 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0123
-8.81 $12.31M
$0.01348
$0.01207
$18.48K
$12.31M
$12.31M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1440 Clash of Lilliput  COL $0.1475
₿0.000011
1.31 $12.3M
₿985.26
$0.1645
₿0.000012
$0.1412
₿0.000011
$10.81K
₿1.52
$149.88M
₿12.01K
$12.3M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1441 Synternet  SYNT $0.01291
-2.32 $12.27M
$0.01324
$0.01262
$2.42M
$15.14M
$12.27M
Прогноз цены на Synternet(synt)
1442 Alien Base  ALB $0.06766
₿0.000000096
-17.41 $12.27M
₿18.61
$0.08313
₿0.00000010
$0.06464
₿0.000000090
$282.17K
₿0.4
$27.43M
₿21.02
$12.27M
₿18.61
Прогноз цены на Alien Base(alb)
1445 Counterparty  XCP $4.72
₿0.00016
-9.73 $12.22M
₿418.73
$6.44
₿0.00017
$4.71
₿0.00016
$55.71
₿0.06
$12.49M
₿427.86
$12.22M
₿418.73
Прогноз цены на Counterparty(xcp)
1447 Otherworld  OWN $0.3454
-0.87 $12.21M
$0.3991
$0.3193
$109.94K
$345.38M
$12.21M
Прогноз цены на Otherworld(own)
1449 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
0.08 $12.17M
$0.9997
$0.9934
$86.3K
$12.17M
$12.17M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1451 Wecan  WECAN $0.00703
₿0.000000057
8.04 $12.09M
₿99.56
$0.007126
₿0.000000058
$0.00645
₿0.000000053
$76.6K
₿0.34
$14.04M
₿115.62
$12.09M
₿99.56
Прогноз цены на Wecan(wecan)
1452 DeFiPulse Index  DPI $92.52
₿0.0019
-11.19 $12.11M
₿399.19
$105.1
₿0.0020
$89.8
₿0.0018
$46.65K
₿1.43
$12.11M
₿399.19
$12.11M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1454 Based ETH  BSDETH $2,583.55
₿0.050
-9.48 $12.08M
₿0
$2,858.42
₿0.052
$2,528
₿0.050
$200.99K
₿5.57
$12.08M
$12.08M
₿0
Прогноз цены на Based ETH(bsdeth)
1455 Blockasset  BLOCK $0.06062
₿0.0000024
-11.23 $12.07M
₿587.91
$0.06859
₿0.0000025
$0.05984
₿0.0000019
$331.93K
₿6.19
$19.4M
₿775.19
$12.07M
₿587.91
Прогноз цены на Blockasset(block)
1456 BasedAI  BASEDAI $0.3384
₿0.00015
-17.97 $12.04M
₿0
$0.4133
₿0.00015
$0.3263
₿0.00014
$139.26K
₿56.24
$12.04M
₿5.36K
$12.04M
₿0
Прогноз цены на BasedAI(basedai)
1458 Lingo  LINGO $0.04633
-4.54 $12.03M
$0.0499
$0.04628
$645.08K
$12.03M
$12.03M
Прогноз цены на Lingo(lingo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь