$3.4T
Общая капитализация
$97.63B
Общий объем
BTC 61.50%     ETH 9.02%
Доминирование

Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1302 World of Dypians  WOD $0.07111
-0.37 $15.56M
$0.07142
$0.07101
$22.43M
$71.15M
$15.56M
Прогноз цены на World of Dypians(wod)
1307 ONBUFF  LWA $0.01999
₿0.00000057
-0.39 $15.4M
₿439.39
$0.02075
₿0.00000058
$0.01993
₿0.00000056
$1.54M
₿4.82
$15.4M
₿439.39
$15.4M
₿439.39
Прогноз цены на ONBUFF(lwa)
1308 Token dForce USD  USX $0.9958
₿0.000015
-0.05 $15.39M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$4.52K
₿0.48
$134.02M
₿2.48K
$15.39M
₿473.66
Прогноз цены на Token dForce USD(usx)
1310 Asymmetry Finance  ASF $1.48
-4.96 $15.35M
$1.65
$1.48
$211.26K
$75.56M
$15.35M
Прогноз цены на Asymmetry Finance(asf)
1311 Cult DAO  CULT $0.000003779
₿0.000000000066
-1.55 $15.34M
₿280.55
$0.000003899
₿0.000000000067
$0.000003769
₿0.000000000064
$159.04K
₿14.12
$18.85M
₿328.57
$15.34M
₿280.55
Прогноз цены на Cult DAO(cult)
1312 Tokemak  TOKE $0.1901
₿0.000014
-0.76 $15.33M
₿560.64
$0.1967
₿0.000014
$0.1899
₿0.000014
$212.18K
₿3.06
$19.02M
₿1.42K
$15.33M
₿560.64
Прогноз цены на Tokemak(toke)
1314 Litentry  LIT $0.3385
₿0.000020
9.35 $15.29M
₿1.02K
$0.339
₿0.000021
$0.3037
₿0.000020
$39.59K
₿41.35
$33.85M
₿2.05K
$15.29M
₿1.02K
Прогноз цены на Litentry(lit)
1317 Seamless Protocol  SEAM $0.4259
₿0.000078
2.58 $15.2M
₿0
$0.4261
₿0.000082
$0.409
₿0.000077
$327.3K
₿14.02
$42.6M
₿7.87K
$15.2M
₿0
Прогноз цены на Seamless Protocol(seam)
1318 NFTX  NFTX $36.06
₿0.00026
-0.86 $15.15M
₿110.33
$37.19
₿0.00028
$35.87
₿0.00026
$255.31
₿0.94
$23.44M
₿170.75
$15.15M
₿110.33
Прогноз цены на NFTX(nftx)
1319 JumpToken  JMPT $1.03
₿0.000014
0.34 $15.12M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$16.37K
₿0.02
$31.74M
₿445.88
$15.12M
₿203.75
Прогноз цены на JumpToken(jmpt)
1320 ALEX Lab  ALEX $0.01766
₿0.0000061
14.28 $15.12M
₿4.38K
$0.01779
₿0.0000063
$0.01536
₿0.0000061
$578.88K
₿167.03
$17.67M
₿6.18K
$15.12M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1321 LeverFi  LEVER $0.0004313
₿0.000000052
2.75 $15.09M
₿1.54K
$0.0004408
₿0.000000056
$0.0004197
₿0.000000051
$2.75M
₿390.83
$15.09M
₿1.85K
$15.09M
₿1.54K
Прогноз цены на LeverFi(lever)
1322 ASD  ASD $0.02026
₿0.0000010
-1.58 $15.06M
₿769.5
$0.02186
₿0.0000010
$0.02015
₿0.0000010
$1.35M
₿39.26
$15.06M
₿769.5
$15.06M
₿769.5
Прогноз цены на ASD(asd)
1327 AS Roma Fan Token  ASR $2.03
₿0.000085
-4.51 $15.01M
₿484.41
$2.13
₿0.000089
$2.02
₿0.000055
$2.19M
₿1.92K
$20.28M
₿862.71
$15.01M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1328 Zenrock  ROCK $0.08274
0.64 $14.99M
$0.08378
$0.07703
$86.93K
$82.63M
$14.99M
Прогноз цены на Zenrock(rock)
1329 Storm  STMX $0.001361
₿0.00000014
3.80 $14.97M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$177.81K
₿60.54
$17.01M
₿1.86K
$14.97M
₿1.64K
Прогноз цены на Storm(stmx)
1330 Lion Cat  LCAT $0.03516
30.83 $14.92M
$0.03978
$0.02687
$201.49K
$21.09M
$14.92M
Прогноз цены на Lion Cat(lcat)
1332 Gitcoin  GTC $0.244
₿0.000025
2.19 $14.85M
₿1.58K
$0.2476
₿0.000027
$0.2359
₿0.000025
$2.14M
₿124.59
$24.4M
₿2.59K
$14.85M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1333 crow with knife  CAW $0.00000001938
₿0.00000000000015
3.14 $14.94M
₿0
$0.00000001966
₿0.00000000000017
$0.00000001876
₿0.00000000000014
$257.51K
₿12.86
$14.94M
₿123.02
$14.94M
₿0
Прогноз цены на crow with knife(caw)
1334 My Lovely Coin  MLC $0.2897
-1.54 $14.84M
$0.2951
$0.2868
$356.88K
$66.61M
$14.84M
Прогноз цены на My Lovely Coin(mlc)
1335 Pundi X  NPXS $0.0000626
₿0.0000000086
-0.94 $14.81M
₿2.04K
$0.00006326
₿0.000000010
$0.00006237
₿0.0000000068
$82.72
₿0.15
$16.18M
₿2.23K
$14.81M
₿2.04K
Прогноз цены на Pundi X(npxs)
1339 Houdini Swap  LOCK $0.158
₿0.000012
4.18 $14.72M
₿384.21
$0.1584
₿0.000012
$0.15
₿0.000011
$14.35K
₿10.26
$14.72M
₿1.19K
$14.72M
₿384.21
Прогноз цены на Houdini Swap(lock)
1341 OctaSpace  OCTA $0.379
₿0.000020
5.61 $14.71M
₿587.92
$0.3855
₿0.000020
$0.3575
₿0.000019
$797.47K
₿4.97
$14.71M
₿587.92
$14.71M
₿587.92
Прогноз цены на OctaSpace(octa)
1344 Aura BAL  AURABAL $4.01
₿0.00019
2.08 $14.68M
₿704.77
$4.01
₿0.00019
$3.9
₿0.00019
$2.01K
₿0.13
$14.68M
₿704.77
$14.68M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1345 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002737
₿0.000000026
$0.00182
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1346 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
Прогноз цены на flexUSD(flexusd)
1347 WHY  WHY $0.00000003486
₿0.00000000000011
1.96 $14.6M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003384
₿0.00000000000011
$960.58K
₿0.71
$14.6M
₿48.36
$14.6M
₿0
Прогноз цены на WHY(why)
1348 Alchemix USD  ALUSD $0.9886
₿0.000014
-0.55 $14.59M
₿2.43K
$0.9964
₿0.000014
$0.9883
₿0.000013
$191.92K
₿3.85
$14.59M
₿2.43K
$14.59M
₿2.43K
1350 Sendcoin  SEND $0.01457
2.42 $14.57M
$0.01512
$0.01422
$308.48K
$14.57M
$14.57M
Прогноз цены на Sendcoin(send)
1351 Wrapped Mantle  WMNT $0.6443
₿0.000018
0.82 $14.55M
₿0
$0.6449
₿0.000019
$0.6357
₿0.000018
$174.41K
₿115.54
$14.55M
$14.55M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1352 STUFF.io  STUFF $0.005245
₿0.00000055
0.48 $14.5M
₿0
$0.005246
₿0.00000064
$0.005126
₿0.00000054
$16.1K
₿1.85
$51.53M
₿48.34
$14.5M
₿0
Прогноз цены на STUFF.io(stuff)
1354 AMO Coin  AMO $0.0006835
₿0.000000013
0.04 $14.49M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$303.59K
₿2.06
$14.49M
₿285.15
$14.49M
₿256.9
Прогноз цены на AMO Coin(amo)
1355 Frax Price Index Share  FPIS $0.4228
₿0.000018
-0.01* $14.45M
₿505.29
$0.4296
₿0.000018
$0.4205
₿0.000017
$274.3
₿0.22
$42.29M
₿1.82K
$14.45M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1356 XBorg  XBG $0.06695
3.69 $14.4M
$0.06781
$0.06331
$90.02K
$66.96M
$14.4M
Прогноз цены на XBorg(xbg)
1357 Soil  SOIL $0.4145
₿0.000042
5.51 $14.4M
₿298.31
$0.4474
₿0.000045
$0.368
₿0.000038
$241.65K
₿10.9
$41.46M
₿4.24K
$14.4M
₿298.31
Прогноз цены на Soil(soil)
1358 CHEQD Network  CHEQ $0.0156
₿0.0000012
-1.47 $14.35M
₿900.95
$0.01586
₿0.0000012
$0.01552
₿0.0000010
$217.08K
₿5.42
$19.33M
₿1.39K
$14.35M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1360 Karrat  KARRAT $0.04123
-0.91 $14.3M
$0.04212
$0.04101
$418.08K
$41.24M
$14.3M
Прогноз цены на Karrat(karrat)
1361 WeatherXM  WXM $0.2063
0.86 $14.24M
$0.2104
$0.2039
$207.71K
$20.63M
$14.24M
Прогноз цены на WeatherXM(wxm)
1362 Quiztok  QTCON $0.001241
₿0.000000032
0.83 $14.14M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.47M
₿5.17
$14.9M
₿390.42
$14.14M
₿206
Прогноз цены на Quiztok(qtcon)
1363 Rupiah Token  IDRT $0.00006132
₿0.00000000091
0.07 $14.11M
₿173.19
$0.00006153
₿0.00000000091
$0.00006119
₿0.00000000087
$1.97K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1364 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-0.10 $14.09M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.92M
₿105.95
$50.37M
₿2.2K
$14.09M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1365 Tranchess  CHESS $0.07038
₿0.0000038
4.60 $14.08M
₿593.76
$0.07225
₿0.0000039
$0.06713
₿0.0000037
$4.44M
₿62.03
$21.11M
₿1.14K
$14.08M
₿593.76
Прогноз цены на Tranchess(chess)
1367 Vector Smart Gas  VSG $0.0015
₿0.000000029
10,705.77 $13.98M
₿0
$0.001512
₿0.000000031
$0.00001387
₿0.000000029
$135.77K
₿0.55
$14.04M
₿301.99
$13.98M
₿0
Прогноз цены на Vector Smart Gas(vsg)
1368 Opulous  OPUL $0.02793
₿0.0000034
2.93 $13.97M
₿1.56K
$0.02797
₿0.0000038
$0.02709
₿0.0000033
$724.86K
₿45.45
$13.97M
₿1.71K
$13.97M
₿1.56K
Прогноз цены на Opulous(opul)
1369 Shadow Token  SHDW $0.08603
₿0.000027
-1.87 $13.91M
₿4.41K
$0.08951
₿0.000031
$0.0831
₿0.000026
$522.35K
₿53.41
$14.54M
₿4.64K
$13.91M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1372 Aventus  AVT $1.45
₿0.000059
0.11 $13.95M
₿545.36
$1.47
₿0.000062
$1.44
₿0.000058
$349.77K
₿11.19
$15.35M
₿623.89
$13.95M
₿545.36
Прогноз цены на Aventus(avt)
1375 Cratos  CRTS $0.0002211
₿0.000000016
0.96 $13.9M
₿953.52
$0.0002238
₿0.000000019
$0.0002171
₿0.000000014
$539.53K
₿7.93
$22.11M
₿1.64K
$13.9M
₿953.52
Прогноз цены на Cratos(crts)
1376 Cronos zkEVM CRO  ZKCRO $0.09685
1.30 $13.89M
$0.09706
$0.09511
$4.22K
$13.89M
$13.89M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1379 Fidu  FIDU $0.3007
₿0.000010
-20.46 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.55K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Прогноз цены на Fidu(fidu)
1382 Bityuan  BTY $0.02021
₿0.000018
-0.76 $13.79M
₿0
$0.02037
₿0.
$0.02019
₿0.
$384.96K
₿0
$13.79M
$13.79M
₿0
Прогноз цены на Bityuan(bty)
1384 Grok  GROK $0.00218
₿0.00000014
0.05 $13.77M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$5.12M
₿171.02
$14.37M
₿1K
$13.77M
₿959.29
Прогноз цены на Grok(grok)
1387 sUSD (Optimism)  SUSD $0.9565
1.06 $13.74M
$0.9567
$0.9451
$143.98K
$13.74M
$13.74M
Прогноз цены на sUSD (Optimism)(susd)
1388 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-0.20 $13.74M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$358.07K
₿8.33
$30.97M
₿1.66K
$13.74M
₿723.15
Прогноз цены на Rich Quack(quack)
1390 Boson Protocol  BOSON $0.0962
₿0.0000097
-1.49 $13.66M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$1.87M
₿28.69
$19.24M
₿1.97K
$13.66M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1392 WUFFI  WUF $0.0000001626
-0.02 $13.62M
$0.0000001638
$0.000000162
$13.84K
$13.62M
$13.62M
Прогноз цены на WUFFI(wuf)
1393 American Coin  USA $0.00000117
-5.48 $13.58M
$0.000001379
$0.00000114
$1.44M
$13.58M
$13.58M
Прогноз цены на American Coin(usa)
1396 KiboShib  KIBSHI $0.00001351
₿0.000000000086
-2.22 $13.52M
₿87.84
$0.00001395
₿0.000000000092
$0.00001227
₿0.000000000084
$508.42K
₿0.42
$13.52M
₿87.84
$13.52M
₿87.84
Прогноз цены на KiboShib(kibshi)
1398 Aki Network  AKI $0.007982
₿0.00000024
-5.33 $13.48M
₿0
$0.008484
₿0.00000026
$0.007819
₿0.00000024
$377.4K
₿33.09
$15.98M
$13.48M
₿0
Прогноз цены на Aki Network(aki)
1399 Cornucopias  COPI $0.01304
₿0.0000010
-0.40 $13.47M
₿935.82
$0.01322
₿0.0000010
$0.01301
₿0.0000010
$162.49K
₿9.16
$50.11M
₿4.13K
$13.47M
₿935.82
Прогноз цены на Cornucopias(copi)
1400 Thena  THE $0.2437
₿0.0000075
3.76 $13.44M
₿209.47
$0.2437
₿0.0000078
$0.2335
₿0.0000074
$13.3M
₿16.64
$62.81M
₿1.14K
$13.44M
₿209.47
Прогноз цены на Thena(the)
1402 Otherworld  OWN $0.3785
12.95 $13.37M
$0.4001
$0.3351
$111.08K
$378.27M
$13.37M
Прогноз цены на Otherworld(own)
1405 PeiPei  PEIPEI $0.00000003161
0.86 $13.3M
$0.00000003235
$0.0000000309
$1.42M
$13.3M
$13.3M
Прогноз цены на PeiPei(peipei)
1406 Leash  LEASH $123.54
₿0.0071
-0.18 $13.28M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.28M
₿31.44
$13.29M
₿773.16
$13.28M
₿772.97
Прогноз цены на Leash(leash)
1407 Fulcrom  FUL $0.006314
₿0.00000017
1.15 $13.27M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$7.49K
₿0.42
$126.28M
₿3.45K
$13.27M
₿306.1
Прогноз цены на Fulcrom(ful)
1408 Blockasset  BLOCK $0.06645
₿0.0000024
8.74 $13.21M
₿587.91
$0.07038
₿0.0000025
$0.06104
₿0.0000019
$443.96K
₿6.19
$21.24M
₿775.19
$13.21M
₿587.91
Прогноз цены на Blockasset(block)
1409 KRYLL  KRL $0.3317
₿0.000013
0.30 $13.2M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$141.57K
₿15.88
$16.37M
₿662.75
$13.2M
₿490.29
Прогноз цены на KRYLL(krl)
1411 Galaxia  GXA $0.004466
₿0.000000033
20.03 $13.19M
₿91.32
$0.004466
₿0.000000033
$0.003705
₿0.000000032
$33.39K
₿14.84
$34.03M
₿257.6
$13.19M
₿91.32
Прогноз цены на Galaxia(gxa)
1412 Equilibria Finance  EQB $0.3889
₿0.000010
0.07 $13.17M
₿314.25
$0.3982
₿0.000011
$0.3783
₿0.000010
$42.11K
₿1
$38.92M
₿1.09K
$13.17M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1414 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1415 LOCK IN  LOCKIN $0.01314
-1.61 $13.1M
$0.01472
$0.01147
$3.46M
$13.1M
$13.1M
Прогноз цены на LOCK IN(lockin)
1416 Persistence  XPRT $0.05759
₿0.0000045
-0.17 $13.09M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$3.42M
₿6.88
$13.25M
₿924.05
$13.09M
₿918.58
Прогноз цены на Persistence(xprt)
1417 Hacken Token  HAI $0.01567
₿0.0000011
-1.16 $13.06M
₿722.13
$0.01605
₿0.0000011
$0.01555
₿0.0000010
$170.8K
₿4.66
$15.67M
₿1.12K
$13.06M
₿722.13
Прогноз цены на Hacken Token(hai)
1419 Agoras: Tau Net  AGRS $0.7258
₿0.000065
2.36 $13.07M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$21.84K
₿3.06
$30.49M
₿2.8K
$13.07M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1421 Orby Network USC Stablecoin  USC $1
₿0.000014
0.36 $12.94M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$50.98K
₿0.56
$12.94M
₿334.67
$12.94M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1422 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
0.01 $13.01M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.26M
₿1.13K
$13.01M
$13.01M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1424 Alien Base  ALB $0.07135
₿0.000000096
-0.20 $13.03M
₿18.61
$0.07445
₿0.00000010
$0.069
₿0.000000090
$130.13K
₿0.4
$28.96M
₿21.02
$13.03M
₿18.61
Прогноз цены на Alien Base(alb)
1425 SpaceChain (ERC-20)  SPC $0.032
₿0.00000015
-3.09 $13M
₿61.7
$0.03326
₿0.00000015
$0.03197
₿0.00000013
$8.23K
₿0.67
$19.32M
₿92.26
$13M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1426 BasedAI  BASEDAI $0.3618
₿0.00015
5.04 $12.99M
₿0
$0.3662
₿0.00015
$0.3443
₿0.00014
$98.54K
₿56.24
$12.99M
₿5.36K
$12.99M
₿0
Прогноз цены на BasedAI(basedai)
1427 WEMIX Dollar  WEMIX$ $0.9068
₿0.000038
-2.34 $12.96M
₿410.77
$0.9476
₿0.
$0.8916
₿0.
$152K
₿0
$12.96M
₿453.2
$12.96M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1428 Book of Ethereum  BOOE $0.1296
-4.31 $12.96M
$0.1439
$0.1283
$154.63K
$12.96M
$12.96M
Прогноз цены на Book of Ethereum(booe)
1431 MCOIN  MCOIN $0.07304
₿0.000016
-1.81 $12.94M
₿0
$0.07661
₿0.000016
$0.07311
₿0.000015
$256.58K
₿20.54
$36.55M
₿8.11K
$12.94M
₿0
Прогноз цены на MCOIN(mcoin)
1432 Counterparty  XCP $4.99
₿0.00016
-20.61 $12.93M
₿418.73
$6.34
₿0.00017
$4.94
₿0.00016
$2.49K
₿0.06
$13.21M
₿427.86
$12.93M
₿418.73
Прогноз цены на Counterparty(xcp)
1434 LTO Network  LTO $0.0294
₿0.0000035
1.62 $12.9M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.06M
₿123.34
$12.9M
₿1.53K
$12.9M
₿1.53K
Прогноз цены на LTO Network(lto)
1435 Penumbra  UM $0.3572
-0.95 $12.89M
$0.3649
$0.3318
$19.59K
$35.78M
$12.89M
Прогноз цены на Penumbra(um)
1437 Masa  MASA $0.02273
9.16 $12.63M
$0.02267
$0.02082
$2.83M
$35.56M
$12.63M
Прогноз цены на Masa(masa)
1439 Ellipsis  EPS $0.01826
₿0.00000043
-0.46 $12.76M
₿306.85
$0.01836
₿0.00000043
$0.0182
₿0.00000042
$69.99
₿0.01
$13.22M
₿317.94
$12.76M
₿306.85
Прогноз цены на Ellipsis(eps)
1440 TOPIA  TOPIA $0.00883
₿0.0000010
0.78 $12.68M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$70.6K
₿5.14
$44.15M
₿5.16K
$12.68M
₿909.09
Прогноз цены на TOPIA(topia)
1441 SUKU  SUKU $0.02874
₿0.0000032
1.46 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$277.08K
₿104.01
$43.13M
₿4.99K
$12.67M
₿765.22
Прогноз цены на SUKU(suku)
1444 Bitcoin Gold  BTG $0.7215
₿0.00066
-1.47 $12.64M
₿11.74K
$0.7417
₿0.00069
$0.6721
₿0.00066
$3.1K
₿197.93
$12.64M
₿14.07K
$12.64M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1445 DeFiPulse Index  DPI $96.15
₿0.0019
0.86 $12.62M
₿399.19
$100.44
₿0.0020
$94.19
₿0.0018
$45.3K
₿1.43
$12.62M
₿399.19
$12.62M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1447 Metis Bridged WETH (Metis Andromeda)  WETH $2,542.11
1.11 $12.59M
$2,581.81
$2,508.85
$203.14K
$12.59M
$12.59M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1448 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01259
3.68 $12.58M
$0.01329
$0.01205
$42.93K
$12.58M
$12.58M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1449 Zcoin  FIRO $0.7234
₿0.000028
8.85 $12.57M
₿391.22
$0.7332
₿0.000030
$0.6595
₿0.000028
$340.69K
₿61.74
$12.57M
₿617.55
$12.57M
₿391.22
Прогноз цены на Zcoin(firo)
1450 AdEx  ADX $0.08478
₿0.0000039
1.62 $12.54M
₿571.75
$0.08477
₿0.0000042
$0.08211
₿0.0000039
$4.06M
₿150.67
$12.72M
₿595.38
$12.54M
₿571.75
Прогноз цены на AdEx(adx)
1451 Wecan  WECAN $0.007264
₿0.000000057
1.88 $12.51M
₿99.56
$0.007482
₿0.000000058
$0.007106
₿0.000000053
$41.91K
₿0.34
$14.53M
₿115.62
$12.51M
₿99.56
Прогноз цены на Wecan(wecan)
1453 DEXTF  DEXTF $0.1894
₿0.0000035
6.71 $12.47M
₿235.01
$0.1946
₿0.0000039
$0.1775
₿0.0000034
$193.28K
₿1.67
$18.95M
₿357.11
$12.47M
₿235.01
Прогноз цены на DEXTF(dextf)
1455 Fantom Bomb  BOMB $0.02566
₿0.00000038
1.62 $12.45M
₿0
$0.02636
₿0.00000039
$0.02509
₿0.00000037
$32.15K
₿5.26
$12.45M
$12.45M
₿0
Прогноз цены на Fantom Bomb(bomb)
1458 GameFi  GAFI $1.13
₿0.00013
-3.56 $12.33M
₿1.51K
$1.17
₿0.00014
$1.12
₿0.00013
$148.14K
₿2.4
$16.85M
₿2.07K
$12.33M
₿1.51K
Прогноз цены на GameFi(gafi)
1459 BMX  BMX $4.45
₿0.000029
56.96 $12.68M
₿35.4
$4.62
₿0.000031
$2.8
₿0.000029
$239.15K
₿1.08
$12.68M
₿296.08
$12.68M
₿35.4
Прогноз цены на BMX(bmx)
1461 GOUT  GOUT $0.00008024
34.98 $12.31M
$0.00008372
$0.00005648
$1.6M
$12.31M
$12.31M
Прогноз цены на GOUT(gout)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь