Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1959	Augur REP	$0.7497 ₿0.0000086	-0.35	$6.13M ₿70.21	$0.7638 ₿0.0000086	$0.7494 ₿0.0000084	$21.01K ₿0.24	$6.13M ₿70.21	$6.13M ₿70.21
1961	GYEN GYEN	$0.005716 ₿0.000000065	-0.59	$6.08M ₿69.99	$0.005764 ₿0.000000065	$0.005674 ₿0.000000063	$82.19 ₿0	$6.08M ₿69.99	$6.08M ₿69.99
1962	Star Atlas ATLAS	$0.0002633 ₿0.0000000030	-4.22	$6.13M ₿69.92	$0.0002758 ₿0.0000000031	$0.0002626 ₿0.0000000030	$117.77K ₿1.35	$9.48M ₿108.22	$6.13M ₿69.92
1966	Arsenal Fan Token AFC	$0.3741 ₿0.0000043	-9.07	$6.03M ₿69.24	$0.4122 ₿0.0000046	$0.3742 ₿0.0000042	$3.6M ₿39	$14.97M ₿171.92	$6.03M ₿69.24
1968	EDUM EDUM	$0.1594 ₿0.0000018	0.23	$6.04M ₿69.17	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.6K ₿0.33	$79.71M ₿913.1	$6.04M ₿69.17
1969	Litentry LIT	$0.1331 ₿0.0000015	-4.26	$6.02M ₿68.93	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.6K ₿0.05	$13.32M ₿152.61	$6.02M ₿68.93
1970	Unibright UBT	$0.04006 ₿0.00000045	6.46	$6.01M ₿68.48	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$34.72K ₿0.4	$6.01M ₿68.48	$6.01M ₿68.48
1975	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.9K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1978	Alpine F1 Team Fan Token ALPINE	$0.5234 ₿0.0000059	-4.43	$5.95M ₿68.11	$0.5534 ₿0.0000061	$0.5203 ₿0.0000059	$9.77M ₿111.68	$20.94M ₿239.83	$5.95M ₿68.11
1980	Cratos CRTS	$0.0000938 ₿0.0000000010	-2.24	$5.96M ₿68	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$378.55K ₿4.32	$9.37M ₿106.93	$5.96M ₿68
1982	MileVerse MVC	$0.002192 ₿0.000000025	-4.77	$5.9M ₿67.64	$0.002317 ₿0.000000025	$0.002191 ₿0.000000024	$89.63K ₿1.03	$6.32M ₿72.39	$5.9M ₿67.64
1985	Pixels PIXEL	$0.007646 ₿0.000000087	-5.40	$5.89M ₿67.34	$0.00825 ₿0.000000092	$0.007611 ₿0.000000086	$5.15M ₿58.98	$38.22M ₿436.67	$5.89M ₿67.34
1988	Reef REEF	$0.0001309 ₿0.0000000014	-4.40	$5.89M ₿67.35	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$960.2K ₿11.02	$5.89M ₿67.35	$5.89M ₿67.35
1989	OctaSpace OCTA	$0.1389 ₿0.0000015	-3.57	$5.9M ₿67.27	$0.1443 ₿0.0000016	$0.1358 ₿0.0000015	$38.85K ₿2.21	$5.9M ₿67.27	$5.9M ₿67.27
1990	Balanced Dollars BNUSD	$0.9889 ₿0.000011	-0.98	$5.88M ₿67.22	$0.9991 ₿0.000011	$0.9794 ₿0.000011	$12.76K ₿0.15	$5.88M ₿67.22	$5.88M ₿67.22
1994	Crown by Third Time Games CROWN	$0.02341 ₿0.00000026	-6.85	$5.85M ₿66.9	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$24.37K ₿0.28	$5.85M ₿66.9	$5.85M ₿66.9
1995	Prosper PROS	$0.1147 ₿0.0000013	-15.27	$5.9M ₿66.66	$0.1353 ₿0.0000015	$0.1134 ₿0.0000013	$553.11 ₿0.01	$11.47M ₿129.7	$5.9M ₿66.66
1996	nubcat NUB	$0.005923 ₿0.000000067	-10.52	$5.91M ₿66.73	$0.006655 ₿0.000000074	$0.005804 ₿0.000000066	$321.13K ₿3.65	$5.91M ₿66.73	$5.91M ₿66.73
1997	Tokocrypto TKO	$0.07742 ₿0.00000088	-3.31	$5.81M ₿66.56	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.1M ₿12.6	$38.71M ₿443.71	$5.81M ₿66.56
2001	DeFiPulse Index DPI	$56.45 ₿0.00064	-3.67	$5.8M ₿66.2	$58.6 ₿0.00065	$55.84 ₿0.00064	$3.85K ₿0.04	$5.8M ₿66.2	$5.8M ₿66.2
2003	Equilibria Finance EQB	$0.1712 ₿0.0000019	-4.22	$5.79M ₿66.28	$0.1787 ₿0.0000020	$0.1704 ₿0.0000019	$2.19K ₿0.03	$17.12M ₿195.95	$5.79M ₿66.28
2004	SUKU SUKU	$0.01014 ₿0.00000011	-9.30	$5.78M ₿66.2	$0.01119 ₿0.00000012	$0.009541 ₿0.00000010	$244.7K ₿2.8	$15.21M ₿174.34	$5.78M ₿66.2
2007	Tranchess CHESS	$0.02791 ₿0.00000031	-2.55	$5.75M ₿65.66	$0.02913 ₿0.00000032	$0.02774 ₿0.00000031	$978.57K ₿11.4	$8.37M ₿95.63	$5.75M ₿65.66
2010	WHY WHY	$0.00000001364 ₿0.00000000000015	-3.03	$5.75M ₿65.84	$0.00000001421 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$138.31K ₿1.58	$5.75M ₿65.84	$5.75M ₿65.84
2011	Nexa NEXA	$0.0000005827 ₿0.0000000000066	-1.65	$5.72M ₿65.59	$0.0000005937 ₿0.0000000000067	$0.0000005829 ₿0.0000000000066	$34.42K ₿0.39	$5.72M ₿65.59	$5.72M ₿65.59
2019	Epic Cash EPIC	$0.296 ₿0.0000033	2.04	$5.65M ₿64.8	$0.3069 ₿0.0000034	$0.2901 ₿0.0000032	$151.79K ₿1.74	$5.65M ₿64.8	$5.65M ₿64.8
2020	ParagonsDAO PDT	$0.05168 ₿0.00000059	-1.14	$5.64M ₿64.58	$0.05242 ₿0.00000059	$0.05152 ₿0.00000058	$1.06K ₿0.01	$5.64M ₿64.58	$5.64M ₿64.58
2021	AMATERASU OMIKAMI OMIKAMI	$0.005639 ₿0.000000064	-6.98	$5.64M ₿64.52	$0.006062 ₿0.000000069	$0.00563 ₿0.000000064	$95.81K ₿1.16	$5.64M ₿64.52	$5.64M ₿64.52
2024	MemeFi MEMEFI	$0.0005623 ₿0.0000000064	-3.99	$5.63M ₿64.42	$0.0005867 ₿0.0000000065	$0.0005619 ₿0.0000000064	$2.89M ₿32.87	$5.63M ₿64.42	$5.63M ₿64.42
2025	Wirex WXT	$0.002439 ₿0.000000028	1.42	$5.62M ₿64.43	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$394.16K ₿4.53	$24.41M ₿280.05	$5.62M ₿64.43
2028	Neuron NRN	$0.01243 ₿0.00000014	-4.37	$5.6M ₿64.16	$0.01336 ₿0.00000014	$0.0124 ₿0.00000014	$322.34K ₿3.7	$12.45M ₿142.76	$5.6M ₿64.16
2029	Trustswap SWAP	$0.05727 ₿0.00000063	14.76	$5.59M ₿64.99	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.78M ₿53.25	$5.59M ₿64.99	$5.59M ₿64.99
2031	Coupon Assets CA	$0.303 ₿0.0000034	0.49	$5.57M ₿63.84	$0.3107 ₿0.0000034	$0.2999 ₿0.0000033	$537.48K ₿6.15	$81.81M ₿937.22	$5.57M ₿63.84
2032	REN REN	$0.00559 ₿0.000000063	-0.38	$5.56M ₿63.06	$0.00564 ₿0.000000063	$0.005468 ₿0.000000061	$436.34K ₿4.98	$5.56M ₿63.06	$5.56M ₿63.06
2033	Hydranet HDN	$0.02714 ₿0.00000031	-0.51	$5.55M ₿63.59	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$117.03K ₿1.34	$8.14M ₿93.23	$5.55M ₿63.59
2034	Cult DAO CULT	$0.00000139 ₿0.000000000015	-3.15	$5.55M ₿63.45	$0.000001439 ₿0.000000000016	$0.00000139 ₿0.000000000015	$73.69K ₿0.85	$6.95M ₿79.46	$5.55M ₿63.45
2035	Seamless Protocol SEAM	$0.1295 ₿0.0000014	1.46	$5.55M ₿63.59	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$334.57K ₿3.85	$12.98M ₿148.72	$5.55M ₿63.59
2036	Alpha Finance ALPHA	$0.005742 ₿0.000000065	-4.62	$5.51M ₿63.02	$0.006045 ₿0.000000067	$0.005665 ₿0.000000064	$391.73K ₿4.49	$5.74M ₿65.58	$5.51M ₿63.02
2037	FEED EVERY GORILLA FEG	$0.00005705 ₿0.00000000065	-3.79	$5.51M ₿63.14	$0.00005937 ₿0.00000000067	$0.00005697 ₿0.00000000064	$291.03K ₿3.33	$5.51M ₿63.14	$5.51M ₿63.14
2039	Dimitra DMTR	$0.007932 ₿0.000000090	-7.21	$5.51M ₿63.13	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$216.57K ₿2.43	$7.71M ₿88.29	$5.51M ₿63.13
2040	Aleph ALEPH	$0.02955 ₿0.00000033	-3.95	$5.51M ₿63.38	$0.03149 ₿0.00000035	$0.02954 ₿0.00000033	$131.61K ₿1.51	$14.77M ₿169.97	$5.51M ₿63.38
2041	DerivaDAO DDX	$0.1033 ₿0.0000011	-1.06	$5.49M ₿63.23	$0.1045 ₿0.0000011	$0.1028 ₿0.0000011	$25.73 ₿0	$5.5M ₿63.24	$5.49M ₿63.23
2043	Patriot PATRIOT	$0.0005518 ₿0.0000000063	-3.28	$5.49M ₿62.9	$0.0006259 ₿0.0000000070	$0.0005488 ₿0.0000000062	$56.04K ₿0.64	$5.49M ₿62.9	$5.49M ₿62.9
2046	Upland SPARKLET	$0.02098 ₿0.00000024	-0.18	$5.48M ₿62.83	$0.02109 ₿0.00000024	$0.02097 ₿0.00000023	$269.83K ₿2.97	$20.98M ₿240.56	$5.48M ₿62.83
2051	Lingo LINGO	$0.009477 ₿0.00000010	-2.43	$5.45M ₿62.52	$0.009771 ₿0.00000010	$0.009482 ₿0.00000010	$443.67K ₿5.09	$5.45M ₿62.52	$5.45M ₿62.52
2052	Trias Token TRIAS	$0.5445 ₿0.0000062	-7.01	$5.44M ₿62.24	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$469.39 ₿0.01	$5.44M ₿62.24	$5.44M ₿62.24
2055	Zenon ZNN	$0.4117 ₿0.0000047	-4.54	$5.42M ₿61.99	$0.4313 ₿0.0000048	$0.4099 ₿0.0000046	$484.55 ₿0.01	$5.42M ₿61.99	$5.42M ₿61.99
2056	WaterNeuron WTN	$0.04611 ₿0.00000052	-15.33	$5.43M ₿62.17	$0.05446 ₿0.00000061	$0.04611 ₿0.00000052	$1.59K ₿0.02	$5.43M ₿62.17	$5.43M ₿62.17
2057	PHNIX PHNIX	$0.00001018 ₿0.00000000011	-7.55	$5.41M ₿61.78	$0.00001107 ₿0.00000000012	$0.00001012 ₿0.00000000011	$210.71K ₿2.41	$6M ₿68.58	$5.41M ₿61.78
2060	NuNet NTX	$0.007054 ₿0.000000080	-5.38	$5.4M ₿61.93	$0.007475 ₿0.000000083	$0.007054 ₿0.000000080	$36.71K ₿0.42	$7.05M ₿80.95	$5.4M ₿61.93
2061	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2063	Vara Network VARA	$0.001112 ₿0.000000012	-11.14	$5.39M ₿61.67	$0.00126 ₿0.000000014	$0.001111 ₿0.000000012	$33.51K ₿0.46	$11.12M ₿127.3	$5.39M ₿61.67
2064	Grape GRP	$1.21 ₿0.000013	-8.11	$5.39M ₿61.7	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.09M ₿138.54	$5.39M ₿61.7
2066	Buying BUY	$0.008226 ₿0.000000094	2.20	$5.38M ₿61.72	$0.008227 ₿0.000000094	$0.008043 ₿0.000000090	$386.51K ₿4.43	$8.12M ₿93.11	$5.38M ₿61.72
2068	NetMind Token NMT	$0.09445 ₿0.0000010	2.12	$5.36M ₿61.54	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$506.25K ₿5.81	$13.58M ₿155.84	$5.36M ₿61.54
2071	BEAM BEAM	$0.02768 ₿0.00000031	-4.30	$5.32M ₿61.03	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$81.86K ₿0.94	$7.29M ₿83.65	$5.32M ₿61.03
2073	Mythos MYTH	$0.006627 ₿0.000000075	-0.57	$5.31M ₿58.72	$0.006839 ₿0.000000077	$0.006406 ₿0.000000072	$31.07K ₿0.34	$6.67M ₿73.73	$5.31M ₿58.72
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,844.69 ₿0.032	-3.79	$5.3M ₿60.66	$2,959.46 ₿0.033	$2,835.31 ₿0.032	$1.81K ₿0.02	$5.3M ₿60.66	$5.3M ₿60.66
2075	Vita Inu VINU	$0.000000005914 ₿0.000000000000068	-9.14	$5.3M ₿61.45	$0.000000006586 ₿0.000000000000073	$0.000000005915 ₿0.000000000000068	$617.47K ₿7.01	$5.3M ₿61.45	$5.3M ₿61.45
2077	SquidGrow SQGROW	$0.005283 ₿0.000000060	-0.01	$5.28M ₿60.49	$0.005438 ₿0.000000061	$0.0052 ₿0.000000058	$246.08K ₿2.82	$5.28M ₿60.49	$5.28M ₿60.49
2085	UniLayer LAYER	$0.1449 ₿0.0000016	15.01	$5.22M ₿59.87	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$15.7K ₿0.18	$5.8M ₿66.52	$5.22M ₿59.87
2088	DEXTF DEXTF	$0.07904 ₿0.00000090	-4.52	$5.2M ₿59.61	$0.08356 ₿0.00000093	$0.07898 ₿0.00000090	$121.56K ₿1.4	$7.91M ₿90.58	$5.2M ₿59.61
2089	XX Network XX	$0.01485 ₿0.00000017	-0.92	$5.2M ₿59.63	$0.01509 ₿0.00000017	$0.01473 ₿0.00000016	$20.49K ₿0.24	$14.15M ₿162.26	$5.2M ₿59.63
2091	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.41	$5.2M ₿59.58	$1.29 ₿0.000014	$1.28 ₿0.000014	$161.21K ₿1.83	$5.2M ₿59.58	$5.2M ₿59.58
2094	Scallop SCA	$0.0358 ₿0.00000041	-3.63	$5.19M ₿59.53	$0.03717 ₿0.00000041	$0.03563 ₿0.00000040	$617.1K ₿5.49	$8.99M ₿103.1	$5.19M ₿59.53
2095	Mr. Miggles MIGGLES	$0.005412 ₿0.000000061	-4.91	$5.19M ₿59.37	$0.005694 ₿0.000000063	$0.005392 ₿0.000000061	$184.19K ₿2.11	$5.19M ₿59.37	$5.19M ₿59.37
2101	LOFI LOFI	$0.005156 ₿0.000000059	-4.10	$5.16M ₿59.29	$0.005411 ₿0.000000060	$0.005102 ₿0.000000057	$360.43K ₿4.12	$5.16M ₿59.29	$5.16M ₿59.29
2102	Tenset 10SET	$0.03282 ₿0.00000037	1.41	$5.16M ₿59.07	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$161.53K ₿1.86	$5.16M ₿59.07	$5.16M ₿59.07
2107	Mysterium MYST	$0.157 ₿0.0000018	-5.10	$5.13M ₿58.79	$0.1656 ₿0.0000018	$0.157 ₿0.0000017	$72.25K ₿0.83	$5.13M ₿58.79	$5.13M ₿58.79
2111	Peapods Finance PEAS	$0.513 ₿0.0000058	-0.31	$5.1M ₿58.38	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$146.79K ₿1.66	$5.1M ₿58.38	$5.1M ₿58.38
2114	Wen WEN	$0.000006989 ₿0.000000000080	-5.26	$5.08M ₿58.36	$0.00000757 ₿0.000000000085	$0.000006989 ₿0.000000000079	$575.92K ₿6.59	$5.08M ₿58.36	$5.08M ₿58.36
2115	UFO Token UFO	$0.000005579 ₿0.000000000063	-1.47	$5.05M ₿57.87	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$62.94K ₿0.72	$5.05M ₿57.87	$5.05M ₿57.87
2117	StakeWise SWISE	$0.006726 ₿0.000000077	-5.13	$5.07M ₿58.08	$0.00709 ₿0.000000079	$0.00671 ₿0.000000076	$955.51 ₿0.01	$6.72M ₿76.99	$5.07M ₿58.08
2119	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2120	Seedify.fund SFUND	$0.06082 ₿0.00000070	-7.45	$5.05M ₿58.27	$0.06588 ₿0.00000073	$0.061 ₿0.00000070	$412.3K ₿4.6	$6.08M ₿70.2	$5.05M ₿58.27
2121	Cornucopias COPI	$0.004884 ₿0.000000056	-4.59	$5.05M ₿57.86	$0.005144 ₿0.000000057	$0.004876 ₿0.000000055	$3.55K ₿0.04	$18.76M ₿215.2	$5.05M ₿57.86
2122	sETH2 SETH2	$2,823.93 ₿0.032	-3.84	$5.04M ₿57.78	$2,936.65 ₿0.033	$2,815.9 ₿0.032	$123 ₿0	$5.04M ₿57.78	$5.04M ₿57.78
2123	Vertcoin VTC	$0.06845 ₿0.00000078	-1.98	$5.04M ₿57.77	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.18K ₿0.2	$5.04M ₿57.78	$5.04M ₿57.77
2124	DIMO DIMO	$0.01199 ₿0.00000013	-2.57	$5.04M ₿57.83	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$38.14K ₿0.41	$12.06M ₿138.28	$5.04M ₿57.83
2127	Maza MZC	$0.002121 ₿0.000000024	11.60	$5.03M ₿57.68	$0.002162 ₿0.000000024	$0.001896 ₿0.000000021	$299.62 ₿0	$5.12M ₿58.74	$5.03M ₿57.68
2130	Kendu KENDU	$0.0000052 ₿0.000000000057	-2.37	$5M ₿57.21	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$73.2K ₿0.24	$5.02M ₿57.41	$5M ₿57.21
2135	Drop Staked ATOM DATOM	$2.85 ₿0.000032	-2.79	$4.97M ₿56.93	$4.29 ₿0.000048	$1.42 ₿0.000016	$105.78K ₿1.21	$4.97M ₿56.93	$4.97M ₿56.93
2136	WATCoin WATC	$0.0001008 ₿0.0000000011	0.01	$4.96M ₿58.62	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.55K ₿0.69	$5.49M ₿64.92	$4.96M ₿58.62
2137	Polytrade TRADE	$0.04934 ₿0.00000056	-1.64	$4.93M ₿56.55	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$327.47K ₿3.75	$4.93M ₿56.55	$4.93M ₿56.55
2139	MARS4 MARS4	$0.001173 ₿0.000000014	59.30	$4.92M ₿58.05	$0.001394 ₿0.000000015	$0.0007369 ₿0.0000000082	$932.03K ₿10.6	$4.92M ₿58.05	$4.92M ₿58.05
2142	Daddy Tate DADDY	$0.008203 ₿0.000000093	-4.55	$4.92M ₿56.3	$0.008894 ₿0.00000010	$0.008127 ₿0.000000092	$650.32K ₿6.86	$4.92M ₿56.3	$4.92M ₿56.3
2143	SwissCheese SWCH	$0.1138 ₿0.0000013	0.56	$4.9M ₿56.07	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.1M ₿12.56	$13.67M ₿156.3	$4.9M ₿56.07
2144	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000088	-0.65	$4.9M ₿56.2	$0.0007826 ₿0.0000000089	$0.0007665 ₿0.0000000085	$16.91K ₿0.19	$10.88M ₿124.75	$4.9M ₿56.2
2145	Ref Finance REF	$0.05098 ₿0.00000058	-3.68	$4.89M ₿55.97	$0.05297 ₿0.00000059	$0.05088 ₿0.00000058	$46.49 ₿0	$5.1M ₿58.32	$4.89M ₿55.97
2146	Komodo KMD	$0.03473 ₿0.00000039	35.13	$4.89M ₿56.15	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.3K ₿0.18	$4.89M ₿56.15	$4.89M ₿56.15
2147	Rain Coin RAIN	$4.88 ₿0.000055	-1.78	$4.88M ₿56.08	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.46K ₿0.11	$4.88M ₿56.08	$4.88M ₿56.08
2149	Zenrock ROCK	$0.01992 ₿0.00000022	-0.04	$4.85M ₿55.82	$0.02003 ₿0.00000022	$0.01983 ₿0.00000022	$12.11K ₿0.14	$19.84M ₿228.54	$4.85M ₿55.82
2150	zKML ZKML	$0.04698 ₿0.00000057	-11.90	$4.84M ₿55.05	$0.05332 ₿0.00000059	$0.04695 ₿0.00000057	$20.35K ₿0.05	$5.02M ₿57.09	$4.84M ₿55.05
2153	Ycash YEC	$0.2922 ₿0.0000033	-8.17	$4.82M ₿55.31	$0.3182 ₿0.0000035	$0.2921 ₿0.0000033	$3.93K ₿0.04	$4.82M ₿55.32	$4.82M ₿55.31
2154	PAW PAW	$0.000000004865 ₿0.000000000000055	-5.41	$4.81M ₿55.23	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.92K ₿0.92	$4.81M ₿55.23	$4.81M ₿55.23
2156	APF coin APFC	$0.05188 ₿0.00000059	-7.20	$4.8M ₿55.11	$0.05591 ₿0.00000062	$0.05188 ₿0.00000059	$10.41K ₿0.12	$12.97M ₿148.79	$4.8M ₿55.11
2157	Extra Finance EXTRA	$0.01145 ₿0.00000013	-3.05	$4.8M ₿54.95	$0.01185 ₿0.00000013	$0.01136 ₿0.00000013	$1.34K ₿0.02	$9.91M ₿113.44	$4.8M ₿54.95
2158	Koma Inu KOMA	$0.007915 ₿0.000000090	-4.47	$4.8M ₿54.95	$0.008357 ₿0.000000093	$0.007899 ₿0.000000090	$637.78K ₿7.29	$4.8M ₿54.95	$4.8M ₿54.95
2160	Inter Milan Fan Token INTER	$0.4243 ₿0.0000048	-1.53	$4.79M ₿54.86	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.53M ₿61.61	$8.37M ₿95.83	$4.79M ₿54.86
2167	dYdX ETHDYDX	$0.1596 ₿0.0000018	-5.04	$4.73M ₿54.09	$0.1691 ₿0.0000019	$0.1589 ₿0.0000018	$9.36M ₿104.33	$131.63M ₿1.5K	$4.73M ₿54.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}