Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	ShapeShift FOX Token FOX	$0.009748 ₿0.00000011	-4.35	$6.07M ₿70.47	$0.01029 ₿0.00000011	$0.009748 ₿0.00000011	$85.71K ₿0.98	$9.75M ₿113.24	$6.07M ₿70.47
1960	Unibright UBT	$0.04038 ₿0.00000046	7.14	$6.06M ₿70.22	$0.04243 ₿0.00000047	$0.03633 ₿0.00000041	$35.97K ₿0.41	$6.06M ₿70.22	$6.06M ₿70.22
1961	Litentry LIT	$0.1341 ₿0.0000015	0.74	$6.06M ₿70.15	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.73K ₿0.05	$13.41M ₿155.3	$6.06M ₿70.15
1962	GYEN GYEN	$0.005675 ₿0.000000066	-0.58	$6.06M ₿70.12	$0.005764 ₿0.000000066	$0.005674 ₿0.000000063	$222.51 ₿0	$6.06M ₿70.12	$6.06M ₿70.12
1963	Star Atlas ATLAS	$0.00026 ₿0.0000000030	-5.11	$6.05M ₿69.99	$0.0002755 ₿0.0000000031	$0.0002595 ₿0.0000000030	$121.7K ₿1.37	$9.36M ₿108.33	$6.05M ₿69.99
1965	EDUM EDUM	$0.1594 ₿0.0000018	0.25	$6.04M ₿69.92	$0.1618 ₿0.0000018	$0.159 ₿0.0000017	$28.61K ₿0.33	$79.72M ₿923	$6.04M ₿69.92
1970	Arsenal Fan Token AFC	$0.3707 ₿0.0000043	-9.60	$5.99M ₿69.34	$0.4122 ₿0.0000046	$0.3712 ₿0.0000042	$3.94M ₿45.51	$14.87M ₿172.17	$5.99M ₿69.34
1971	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.89K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1973	Crown by Third Time Games CROWN	$0.02385 ₿0.00000027	-5.20	$5.97M ₿69.15	$0.02518 ₿0.00000028	$0.02335 ₿0.00000026	$28.21K ₿0.33	$5.97M ₿69.15	$5.97M ₿69.15
1979	Augur REP	$0.7227 ₿0.0000084	-3.99	$5.93M ₿68.6	$0.7568 ₿0.0000086	$0.7225 ₿0.0000083	$46.47K ₿0.54	$5.93M ₿68.6	$5.93M ₿68.6
1982	Cratos CRTS	$0.00009288 ₿0.0000000010	-3.25	$5.91M ₿68.38	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.58K ₿3.6	$9.29M ₿107.53	$5.91M ₿68.38
1984	Balanced Dollars BNUSD	$0.9886 ₿0.000011	-0.88	$5.87M ₿67.94	$0.9991 ₿0.000011	$0.9794 ₿0.000011	$12.3K ₿0.14	$5.87M ₿67.94	$5.87M ₿67.94
1985	Alpine F1 Team Fan Token ALPINE	$0.5126 ₿0.0000059	-6.42	$5.82M ₿67.86	$0.5534 ₿0.0000061	$0.5142 ₿0.0000059	$9.71M ₿113.26	$20.51M ₿238.93	$5.82M ₿67.86
1986	OctaSpace OCTA	$0.1378 ₿0.0000015	-4.13	$5.86M ₿67.86	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$265.91K ₿3.08	$5.86M ₿67.86	$5.86M ₿67.86
1990	MileVerse MVC	$0.002162 ₿0.000000025	-4.69	$5.82M ₿67.4	$0.002317 ₿0.000000025	$0.002161 ₿0.000000024	$90.54K ₿1.05	$6.23M ₿72.13	$5.82M ₿67.4
1991	Prosper PROS	$0.113 ₿0.0000013	-16.22	$5.81M ₿67.31	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$576.37 ₿0.01	$11.31M ₿130.97	$5.81M ₿67.31
1993	Patriot PATRIOT	$0.0005792 ₿0.0000000067	0.41	$5.79M ₿67.15	$0.0006259 ₿0.0000000070	$0.0005458 ₿0.0000000062	$62.11K ₿0.72	$5.79M ₿67.15	$5.79M ₿67.15
1994	Pixels PIXEL	$0.007499 ₿0.000000087	-8.13	$5.8M ₿66.95	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.42M ₿63.28	$37.62M ₿434.17	$5.8M ₿66.95
1998	DeFiPulse Index DPI	$55.41 ₿0.00064	-5.25	$5.7M ₿66.32	$58.59 ₿0.00065	$55.55 ₿0.00064	$3.23K ₿0.04	$5.7M ₿66.32	$5.7M ₿66.32
2000	SUKU SUKU	$0.01006 ₿0.00000011	-9.99	$5.73M ₿66.26	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$247.23K ₿2.87	$15.1M ₿174.5	$5.73M ₿66.26
2001	Nexa NEXA	$0.0000005823 ₿0.0000000000067	-1.65	$5.71M ₿66.13	$0.0000005925 ₿0.0000000000067	$0.0000005821 ₿0.0000000000066	$36.51K ₿0.4	$5.71M ₿66.13	$5.71M ₿66.13
2002	Tokocrypto TKO	$0.07604 ₿0.00000088	-5.11	$5.72M ₿66.29	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.12M ₿12.88	$38.13M ₿441.96	$5.72M ₿66.29
2003	Tranchess CHESS	$0.02769 ₿0.00000031	-3.04	$5.72M ₿65.64	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.05M ₿11.97	$8.32M ₿95.6	$5.72M ₿65.64
2007	Equilibria Finance EQB	$0.1677 ₿0.0000019	-6.03	$5.7M ₿66.24	$0.1785 ₿0.0000020	$0.1677 ₿0.0000019	$2.15K ₿0.03	$16.86M ₿195.85	$5.7M ₿66.24
2009	nubcat NUB	$0.005793 ₿0.000000065	-11.04	$5.69M ₿65.77	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$324.89K ₿3.72	$5.69M ₿65.77	$5.69M ₿65.77
2010	Reef REEF	$0.0001261 ₿0.0000000014	-7.89	$5.68M ₿66.64	$0.0001376 ₿0.0000000015	$0.0001261 ₿0.0000000014	$1.05M ₿11.73	$5.68M ₿66.64	$5.68M ₿66.64
2014	Epic Cash EPIC	$0.2972 ₿0.0000034	-2.97	$5.67M ₿65.25	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.29K ₿1.73	$5.67M ₿65.26	$5.67M ₿65.25
2015	Neuron NRN	$0.01227 ₿0.00000014	-5.16	$5.51M ₿64.62	$0.01336 ₿0.00000014	$0.01218 ₿0.00000014	$328.14K ₿3.76	$12.27M ₿143.78	$5.51M ₿64.62
2018	Coupon Assets CA	$0.306 ₿0.0000035	2.02	$5.62M ₿64.92	$0.3107 ₿0.0000035	$0.3 ₿0.0000033	$537.05K ₿6.21	$82.54M ₿953.05	$5.62M ₿64.92
2021	ParagonsDAO PDT	$0.05139 ₿0.00000059	-1.55	$5.62M ₿65.49	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.03K ₿0.02	$5.62M ₿65.49	$5.62M ₿65.49
2022	MemeFi MEMEFI	$0.0005614 ₿0.0000000064	-4.04	$5.61M ₿64.97	$0.0005858 ₿0.0000000065	$0.0005609 ₿0.0000000064	$3.18M ₿36.17	$5.61M ₿64.97	$5.61M ₿64.97
2024	Wirex WXT	$0.002436 ₿0.000000028	0.58	$5.59M ₿64.84	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$392.04K ₿4.54	$24.32M ₿281.86	$5.59M ₿64.84
2026	AMATERASU OMIKAMI OMIKAMI	$0.00557 ₿0.000000064	-7.82	$5.58M ₿64.85	$0.006042 ₿0.000000067	$0.005573 ₿0.000000064	$95.8K ₿1.11	$5.58M ₿64.85	$5.58M ₿64.85
2027	WHY WHY	$0.00000001323 ₿0.00000000000015	-5.87	$5.56M ₿64.19	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$162.06K ₿1.87	$5.56M ₿64.19	$5.56M ₿64.19
2028	Trustswap SWAP	$0.05563 ₿0.00000063	11.53	$5.55M ₿64.6	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.83M ₿54.64	$5.55M ₿64.6	$5.55M ₿64.6
2029	Hydranet HDN	$0.02712 ₿0.00000031	-0.68	$5.55M ₿64.31	$0.02746 ₿0.00000031	$0.0271 ₿0.00000030	$121.04K ₿1.38	$8.14M ₿94.29	$5.55M ₿64.31
2030	Dimitra DMTR	$0.00796 ₿0.000000092	-6.89	$5.53M ₿63.91	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$240.8K ₿2.71	$7.73M ₿89.39	$5.53M ₿63.91
2034	DerivaDAO DDX	$0.1032 ₿0.0000011	-0.57	$5.52M ₿63.63	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$25.71 ₿0	$5.52M ₿63.64	$5.52M ₿63.63
2035	FEED EVERY GORILLA FEG	$0.00005701 ₿0.00000000066	-3.70	$5.51M ₿63.78	$0.00005937 ₿0.00000000067	$0.00005697 ₿0.00000000064	$291.68K ₿3.37	$5.51M ₿63.78	$5.51M ₿63.78
2037	Alpha Finance ALPHA	$0.005726 ₿0.000000066	-3.25	$5.51M ₿63.56	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$437.86K ₿4.51	$5.73M ₿66.14	$5.51M ₿63.56
2039	SquidGrow SQGROW	$0.005461 ₿0.000000060	3.37	$5.49M ₿60.46	$0.005488 ₿0.000000061	$0.0052 ₿0.000000058	$253.83K ₿2.8	$5.49M ₿60.46	$5.49M ₿60.46
2040	REN REN	$0.005479 ₿0.000000063	-2.41	$5.49M ₿63.45	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.87K ₿5.01	$5.49M ₿63.45	$5.49M ₿63.45
2043	Cult DAO CULT	$0.00000137 ₿0.000000000015	-4.56	$5.47M ₿63.39	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$73.44K ₿0.84	$6.85M ₿79.38	$5.47M ₿63.39
2045	Upland SPARKLET	$0.02093 ₿0.00000024	-0.43	$5.47M ₿63.24	$0.02109 ₿0.00000024	$0.02092 ₿0.00000023	$272.91K ₿3.14	$20.93M ₿242.13	$5.47M ₿63.24
2046	Mythos MYTH	$0.006709 ₿0.000000079	1.43	$5.34M ₿62.87	$0.006854 ₿0.000000078	$0.006406 ₿0.000000072	$36.42K ₿0.42	$6.71M ₿78.95	$5.34M ₿62.87
2051	Trias Token TRIAS	$0.5451 ₿0.0000062	-1.85	$5.43M ₿63.07	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$208.81 ₿0	$5.43M ₿63.07	$5.43M ₿63.07
2052	PHNIX PHNIX	$0.00001027 ₿0.00000000011	-6.39	$5.45M ₿62.69	$0.00001107 ₿0.00000000012	$0.00001012 ₿0.00000000011	$208.24K ₿2.39	$6.06M ₿69.59	$5.45M ₿62.69
2055	Grape GRP	$1.21 ₿0.000013	-8.08	$5.39M ₿62.32	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.1M ₿139.91	$5.39M ₿62.32
2056	Buying BUY	$0.008227 ₿0.000000095	2.26	$5.38M ₿62.27	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.56K ₿4.47	$8.12M ₿93.94	$5.38M ₿62.27
2057	Seamless Protocol SEAM	$0.1256 ₿0.0000014	-1.38	$5.37M ₿62.22	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$342.74K ₿3.96	$12.57M ₿145.52	$5.37M ₿62.22
2060	Aleph ALEPH	$0.02864 ₿0.00000033	-7.26	$5.35M ₿61.97	$0.03149 ₿0.00000035	$0.02865 ₿0.00000033	$145.01K ₿1.67	$14.35M ₿166.19	$5.35M ₿61.97
2061	NuNet NTX	$0.006937 ₿0.000000080	-6.78	$5.35M ₿61.79	$0.007475 ₿0.000000083	$0.006935 ₿0.000000080	$38.45K ₿0.43	$6.99M ₿80.77	$5.35M ₿61.79
2063	WaterNeuron WTN	$0.04549 ₿0.00000052	-10.68	$5.34M ₿61.58	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$651.7 ₿0.01	$5.34M ₿61.58	$5.34M ₿61.58
2064	Zenon ZNN	$0.4036 ₿0.0000047	-6.04	$5.33M ₿61.97	$0.4303 ₿0.0000048	$0.4042 ₿0.0000046	$265.63 ₿0.01	$5.33M ₿61.97	$5.33M ₿61.97
2068	Lingo LINGO	$0.009257 ₿0.00000010	-4.74	$5.32M ₿61.33	$0.009771 ₿0.00000011	$0.009234 ₿0.00000010	$426.22K ₿5.04	$5.32M ₿61.33	$5.32M ₿61.33
2069	NetMind Token NMT	$0.09307 ₿0.0000010	-0.26	$5.28M ₿61.77	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$506.02K ₿5.81	$13.37M ₿156.42	$5.28M ₿61.77
2070	Vita Inu VINU	$0.000000005909 ₿0.000000000000068	-9.65	$5.29M ₿61.13	$0.000000006586 ₿0.000000000000073	$0.000000005891 ₿0.000000000000067	$633.18K ₿7.27	$5.29M ₿61.13	$5.29M ₿61.13
2071	BEAM BEAM	$0.02752 ₿0.00000031	-7.39	$5.28M ₿61.31	$0.02971 ₿0.00000033	$0.02756 ₿0.00000031	$76.98K ₿0.91	$7.23M ₿84.03	$5.28M ₿61.31
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,791.99 ₿0.032	-5.45	$5.23M ₿60.65	$2,959.46 ₿0.033	$2,791.07 ₿0.032	$1.97K ₿0.02	$5.23M ₿60.65	$5.23M ₿60.65
2080	UniLayer LAYER	$0.1447 ₿0.0000016	14.18	$5.21M ₿60.38	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.27K ₿0.18	$5.79M ₿67.09	$5.21M ₿60.38
2082	HUSD HUSD	$0.02762 ₿0.00000032	0.33	$5.19M ₿60.31	$0.02776 ₿0.00000032	$0.02753 ₿0.00000031	$1.99 ₿0	$5.19M ₿60.31	$5.19M ₿60.31
2084	XX Network XX	$0.01485 ₿0.00000017	-1.09	$5.19M ₿60.06	$0.01509 ₿0.00000017	$0.01473 ₿0.00000016	$20.42K ₿0.24	$14.12M ₿163.42	$5.19M ₿60.06
2085	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.26	$5.21M ₿60.19	$1.29 ₿0.000014	$1.28 ₿0.000014	$201.76K ₿2.28	$5.21M ₿60.19	$5.21M ₿60.19
2093	Tenset 10SET	$0.03298 ₿0.00000037	-0.68	$5.15M ₿59.27	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.77K ₿1.87	$5.15M ₿59.27	$5.15M ₿59.27
2094	DEXTF DEXTF	$0.07791 ₿0.00000090	-5.82	$5.14M ₿59.57	$0.08356 ₿0.00000093	$0.07804 ₿0.00000090	$131.08K ₿1.48	$7.81M ₿90.53	$5.14M ₿59.57
2098	Scallop SCA	$0.03557 ₿0.00000040	-3.86	$5.14M ₿59.11	$0.03705 ₿0.00000041	$0.03533 ₿0.00000040	$683.1K ₿16.14	$8.9M ₿102.37	$5.14M ₿59.11
2100	Vara Network VARA	$0.001058 ₿0.000000012	-14.59	$5.1M ₿60.04	$0.001238 ₿0.000000013	$0.001052 ₿0.000000012	$42.21K ₿0.46	$10.53M ₿123.94	$5.1M ₿60.04
2108	Peapods Finance PEAS	$0.5096 ₿0.0000059	-1.12	$5.07M ₿59.06	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$156.75K ₿1.79	$5.07M ₿59.06	$5.07M ₿59.06
2110	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2111	Maza MZC	$0.002144 ₿0.000000024	4.07	$5.09M ₿58.54	$0.002162 ₿0.000000024	$0.001922 ₿0.000000021	$270.09 ₿0	$5.19M ₿59.62	$5.09M ₿58.54
2112	Mr. Miggles MIGGLES	$0.005268 ₿0.000000060	-7.26	$5.05M ₿58.54	$0.005683 ₿0.000000063	$0.005265 ₿0.000000060	$196.31K ₿2.21	$5.05M ₿58.54	$5.05M ₿58.54
2113	Vertcoin VTC	$0.06837 ₿0.00000078	-1.99	$5.04M ₿58.25	$0.06986 ₿0.00000079	$0.0664 ₿0.00000074	$16.96K ₿0.2	$5.04M ₿58.25	$5.04M ₿58.25
2115	DIMO DIMO	$0.01197 ₿0.00000013	-3.51	$5.01M ₿58.11	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.31K ₿0.44	$11.97M ₿138.97	$5.01M ₿58.11
2118	Wen WEN	$0.000006909 ₿0.000000000079	-7.71	$5.03M ₿57.98	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$589.63K ₿6.43	$5.03M ₿57.98	$5.03M ₿57.98
2124	StakeWise SWISE	$0.006593 ₿0.000000076	-1.73	$5M ₿58.05	$0.006734 ₿0.000000077	$0.006615 ₿0.000000076	$936.61 ₿0.01	$6.62M ₿76.94	$5M ₿58.05
2126	Cornucopias COPI	$0.004798 ₿0.000000055	-6.54	$4.98M ₿57.67	$0.005144 ₿0.000000057	$0.004798 ₿0.000000055	$3.48K ₿0.04	$18.53M ₿214.47	$4.98M ₿57.67
2128	LOFI LOFI	$0.005033 ₿0.000000057	-5.98	$4.99M ₿57.48	$0.005411 ₿0.000000060	$0.004976 ₿0.000000057	$397.96K ₿4.39	$4.99M ₿57.48	$4.99M ₿57.48
2129	sETH2 SETH2	$2,772.43 ₿0.032	-5.36	$4.97M ₿57.73	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$120.75 ₿0	$4.97M ₿57.73	$4.97M ₿57.73
2131	WATCoin WATC	$0.0001018 ₿0.0000000011	3.07	$4.96M ₿58.47	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$59.68K ₿0.68	$5.49M ₿64.76	$4.96M ₿58.47
2132	Ycash YEC	$0.2997 ₿0.0000034	-4.18	$4.95M ₿57.95	$0.3132 ₿0.0000035	$0.2921 ₿0.0000033	$4.45K ₿0.05	$4.95M ₿57.96	$4.95M ₿57.95
2133	Mysterium MYST	$0.1529 ₿0.0000017	-7.26	$4.92M ₿57.93	$0.1653 ₿0.0000018	$0.1517 ₿0.0000017	$76K ₿0.87	$4.92M ₿57.93	$4.92M ₿57.93
2134	UFO Token UFO	$0.000005439 ₿0.000000000063	-8.51	$4.95M ₿58.06	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000063	$28.63K ₿0.4	$4.95M ₿58.06	$4.95M ₿58.06
2135	Seedify.fund SFUND	$0.05943 ₿0.00000068	-9.24	$4.95M ₿57.27	$0.06559 ₿0.00000073	$0.05949 ₿0.00000068	$434.52K ₿5	$5.96M ₿69	$4.95M ₿57.27
2136	Drop Staked ATOM DATOM	$2.84 ₿0.000016	-8.89	$4.95M ₿57.43	$4.29 ₿0.000048	$1.42 ₿0.000016	$123.62K ₿0.4	$4.95M ₿57.43	$4.95M ₿57.43
2137	Polytrade TRADE	$0.04931 ₿0.00000057	-1.38	$4.93M ₿57.15	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$326.98K ₿3.77	$4.93M ₿57.15	$4.93M ₿57.15
2139	SwissCheese SWCH	$0.1137 ₿0.0000013	0.60	$4.9M ₿56.69	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.17M ₿13.21	$13.66M ₿158.03	$4.9M ₿56.69
2140	Rain Coin RAIN	$4.89 ₿0.000056	-2.11	$4.89M ₿56.01	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.65K ₿0.11	$4.89M ₿56.01	$4.89M ₿56.01
2145	Komodo KMD	$0.03438 ₿0.00000039	34.27	$4.84M ₿56.25	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.24K ₿0.18	$4.84M ₿56.25	$4.84M ₿56.25
2148	Zenrock ROCK	$0.01993 ₿0.00000022	0.01*	$4.87M ₿56.02	$0.02003 ₿0.00000023	$0.01983 ₿0.00000022	$12.03K ₿0.14	$19.93M ₿229.34	$4.87M ₿56.02
2149	Koma Inu KOMA	$0.007947 ₿0.000000091	-3.71	$4.83M ₿55.57	$0.008357 ₿0.000000093	$0.007899 ₿0.000000090	$592.15K ₿8.28	$4.83M ₿55.57	$4.83M ₿55.57
2150	OBSERVER Coin OBSR	$0.0007644 ₿0.0000000088	-2.23	$4.82M ₿55.75	$0.0007826 ₿0.0000000089	$0.0007643 ₿0.0000000085	$19.73K ₿0.23	$10.7M ₿123.75	$4.82M ₿55.75
2152	APF coin APFC	$0.05196 ₿0.00000060	-7.02	$4.81M ₿55.66	$0.05589 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.27	$4.81M ₿55.66
2153	Ref Finance REF	$0.05 ₿0.00000057	-5.01	$4.8M ₿55.4	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$29.4 ₿0	$5M ₿57.72	$4.8M ₿55.4
2155	PAW PAW	$0.000000004787 ₿0.000000000000055	-7.45	$4.79M ₿55.24	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.92K ₿0.93	$4.79M ₿55.24	$4.79M ₿55.24
2158	Inter Milan Fan Token INTER	$0.4201 ₿0.0000048	-1.39	$4.75M ₿55.19	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.49M ₿61.43	$8.29M ₿96.41	$4.75M ₿55.19
2164	Extra Finance EXTRA	$0.01123 ₿0.00000013	-5.10	$4.73M ₿54.74	$0.01183 ₿0.00000013	$0.01129 ₿0.00000013	$1.63K ₿0.02	$9.77M ₿113.01	$4.73M ₿54.74
2167	Daddy Tate DADDY	$0.007878 ₿0.000000091	-8.92	$4.72M ₿55.01	$0.008894 ₿0.00000010	$0.007864 ₿0.000000091	$644.02K ₿7.45	$4.72M ₿55.01	$4.72M ₿55.01
2169	Hathor HTR	$0.00911 ₿0.00000010	-9.80	$4.71M ₿54.51	$0.0101 ₿0.00000011	$0.009113 ₿0.00000010	$120.11K ₿1.36	$7.99M ₿92.46	$4.71M ₿54.51
2170	Ultra UOS	$0.009242 ₿0.00000010	-0.68	$4.65M ₿55.04	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.75M ₿20.59	$9.23M ₿109.1	$4.65M ₿55.04
2171	Kendu KENDU	$0.000004899 ₿0.000000000054	-7.78	$4.71M ₿54.47	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.32K ₿0.76	$4.72M ₿54.66	$4.71M ₿54.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}