Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	OORT OORT	$0.04502 ₿0.0000073	-2.54	$17.49M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$90M ₿14.72K	$17.49M ₿476.35
1186	Advertise Coin ADCO	$0.388 ₿0.000011	-2.18	$17.48M ₿505.41	$0.3972 ₿0.000011	$0.3804 ₿0.000011	$5.82K ₿0.17	$19.43M ₿561.56	$17.48M ₿505.41
1187	Measurable Data Token MDT	$0.0288 ₿0.0000014	-1.23	$17.46M ₿904.16	$0.02921 ₿0.0000015	$0.02838 ₿0.0000014	$4.89M ₿109.87	$28.8M ₿1.49K	$17.46M ₿904.16
1189	ThetaDrop TDROP	$0.001583 ₿0.000000069	0.22	$17.45M ₿766.6	$0.001591 ₿0.000000073	$0.001567 ₿0.000000068	$97.43K ₿12.76	$17.45M ₿766.6	$17.45M ₿766.6
1190	ShapeShift FOX Token FOX	$0.02801 ₿0.0000013	1.25	$17.44M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$355.44K ₿23.26	$28.02M ₿1.38K	$17.44M ₿851.7
1191	Gold DAO GOLDAO	$0.02452	9.78	$17.38M	$0.02469	$0.02106	$18.08K	$24.38M	$17.38M
1192	SwarmNode.ai SNAI	$0.01908	2.95	$17.29M	$0.02004	$0.01649	$2.92M	$19.16M	$17.29M
1193	Rupiah Token IDRT	$0.00005903 ₿0.00000000091	-0.12	$17.19M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.87K ₿6.06	$17.19M ₿173.19	$17.19M ₿173.19
1194	Fractal Bitcoin FB	$0.6118	-7.52	$17.17M	$0.6683	$0.5985	$2.24M	$74.25M	$17.17M
1196	WaterNeuron WTN	$0.1468	37.37	$17.13M	$0.1476	$0.1068	$25.91K	$17.13M	$17.13M
1197	Cortex CTXC	$0.07437 ₿0.0000057	-5.15	$17.03M ₿1.26K	$0.07912 ₿0.0000059	$0.07291 ₿0.0000056	$4.87M ₿93.21	$22.29M ₿1.72K	$17.03M ₿1.26K
1198	Leash LEASH	$157.99 ₿0.0071	1.74	$16.99M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$701.17K ₿31.44	$17M ₿773.16	$16.99M ₿772.97
1199	Stake DAO SDT	$0.27 ₿0.0000040	-5.25	$16.96M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$41.41K ₿0.03	$18.01M ₿257.26	$16.96M ₿220.04
1201	RabBitcoin RBTC	$0.000001329	8.61	$16.93M	$0.000001379	$0.000001219	$569.46K	$28.01M	$16.93M
1202	Boson Protocol BOSON	$0.1142 ₿0.0000097	5.10	$16.97M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.61M ₿28.69	$22.92M ₿1.97K	$16.97M ₿1.22K
1203	PIXL PIXL	$0.03366 ₿0.0000011	-1.03	$16.83M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.66K ₿0.87	$16.83M ₿555.71	$16.83M ₿555.71
1204	Chain Games CHAIN	$0.04427 ₿0.00000025	-1.56	$16.82M ₿86.22	$0.0456 ₿0.00000025	$0.04113 ₿0.00000023	$56K ₿0.92	$21.85M ₿127.28	$16.82M ₿86.22
1205	Aragon ANT	$0.4187 ₿0.00013	3.53	$16.77M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$900.85 ₿131.77	$18.09M ₿5.67K	$16.77M ₿5.26K
1206	Planet IX IXT	$0.1231 ₿0.0000015	0.63	$16.78M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$79.18K ₿4.2	$18.78M ₿241.76	$16.78M ₿175.01
1207	MemeFi MEMEFI	$0.001667	-22.87	$16.73M	$0.002887	$0.001559	$128.05M	$16.73M	$16.73M
1208	LTO Network LTO	$0.03813 ₿0.0000035	5.29	$16.7M ₿1.53K	$0.03917 ₿0.0000036	$0.03495 ₿0.0000034	$4.7M ₿123.34	$16.7M ₿1.53K	$16.7M ₿1.53K
1209	Numbers Protocol NUM	$0.02181 ₿0.0000019	4.26	$16.62M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.24M ₿24.93	$16.84M ₿1.19K	$16.62M ₿1.17K
1211	Sendcoin SEND	$0.01652	3.21	$16.52M	$0.0174	$0.01444	$964.5K	$16.52M	$16.52M
1213	crow with knife CAW	$0.00000002145 ₿0.00000000000015	0.26	$16.89M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$218.79K ₿12.86	$16.89M ₿123.02	$16.89M ₿0
1214	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	0.60	$16.46M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.25M ₿126.92	$40.01M ₿1.6K	$16.46M ₿613.68
1215	Indigo Protocol INDY	$0.9586 ₿0.000036	2.51	$16.44M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$22.82K ₿3.74	$33.55M ₿1.29K	$16.44M ₿404.77
1216	XBorg XBG	$0.07645	-6.29	$16.44M	$0.08163	$0.07566	$83.61K	$76.45M	$16.44M
1217	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	0.28	$16.52M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$257.39 ₿0.01	$65.42M ₿2.43K	$16.52M ₿115.62
1218	Joe Coin JOE	$0.01641 ₿0.000000034	2.09	$16.41M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.29M ₿1.75	$16.41M ₿34.14	$16.41M ₿34.14
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2337 ₿0.0000025	$0.02258 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hegic HEGIC	$0.01521 ₿0.00000031	-0.64	$16.4M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$40.32K ₿0.67	$16.4M ₿339.69	$16.4M ₿339.69
1220	American Coin USA	$0.000001399	-4.97	$16.29M	$0.000001469	$0.00000128	$1.26M	$16.29M	$16.29M
1221	Based Pepe PEPE	$0.0000000387	-1.06	$16.28M	$0.00000003941	$0.00000003743	$569.23K	$16.28M	$16.28M
1224	AMATERASU OMIKAMI OMIKAMI	$0.01617 ₿0.000000039	6.30	$16.17M ₿39.87	$0.01617 ₿0.000000042	$0.01517 ₿0.000000039	$155.76K ₿0.19	$16.17M ₿39.87	$16.17M ₿39.87
1226	COCA COCA	$0.142	0.47	$16.12M	$0.1425	$0.1407	$576.6K	$142.03M	$16.12M
1227	Masa MASA	$0.02885	20.86	$16.12M	$0.02973	$0.02324	$5.27M	$45.29M	$16.12M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.41 ₿0.00048	$44.13 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1230	JETT CRYPTO JETT	$0.2294	0.01*	$16.06M	$0.2298	$0.2249	$244.73K	$22.95M	$16.06M
1231	Galatasaray Fan Token GAL	$2.36 ₿0.000037	6.29	$16.03M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$8.09M ₿16.25	$23.58M ₿371.3	$16.03M ₿235.68
1233	Samoyedcoin SAMO	$0.003366 ₿0.00000014	1.87	$15.99M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$658.37K ₿16.53	$15.99M ₿706.6	$15.99M ₿622.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001667 ₿0.000000017	$0.00158 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Aventus AVT	$1.66 ₿0.000059	5.62	$15.92M ₿545.36	$1.67 ₿0.000062	$1.57 ₿0.000058	$67.03K ₿11.19	$17.68M ₿623.89	$15.92M ₿545.36
1235	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.08	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1236	Cratos CRTS	$0.0002531 ₿0.000000016	-0.38	$15.86M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$601.94K ₿7.93	$25.23M ₿1.64K	$15.86M ₿953.52
1237	Bluzelle BLZ	$0.03428 ₿0.0000062	1.62	$15.85M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.72M ₿110.02	$17.09M ₿3.11K	$15.85M ₿2.67K
1238	Propchain PROPC	$0.5799 ₿0.000060	-1.34	$15.69M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$111.32K ₿27.04	$36.98M ₿5.08K	$15.69M ₿995.51
1239	Houdini Swap LOCK	$0.1663 ₿0.000012	-3.99	$15.67M ₿384.21	$0.1744 ₿0.000012	$0.1654 ₿0.000011	$41.6K ₿10.26	$15.67M ₿1.19K	$15.67M ₿384.21
1240	Vara Network VARA	$0.005679 ₿0.0000014	4.78	$15.65M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$255.76K ₿76.56	$56.79M ₿14.99K	$15.65M ₿619.67
1241	Hex Trust USD USDX	$0.9925	-0.68	$15.61M	$1.04	$0.9674	$121.46	$15.61M	$15.61M
1242	Portal PORTAL	$0.09317 ₿0.000021	0.34	$15.56M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$14.21M ₿589.8	$93.08M ₿21.63K	$15.56M ₿3.61K
1243	Alpha Fi ALPHA	$1.73	12.90	$15.49M	$1.75	$1.51	$131.96K	$17.33M	$15.49M
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,755.4	-2.21	$15.49M	$1,799.67	$1,733.89	$233.1K	$15.49M	$15.49M
1245	Alchemix USD ALUSD	$0.9819 ₿0.000014	-0.20	$15.47M ₿2.43K	$0.9844 ₿0.000014	$0.976 ₿0.000013	$103.01K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1246	Token dForce USD USX	$1 ₿0.000015	0.22	$15.46M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$14.19K ₿0.48	$134.65M ₿2.48K	$15.46M ₿473.66
1247	Bityuan BTY	$0.02278 ₿0.000018	-1.61	$15.39M ₿0	$0.0232 ₿0.	$0.02273 ₿0.	$201.11K ₿0	$15.39M	$15.39M ₿0
1248	Seamless Protocol SEAM	$0.4624 ₿0.000078	0.32	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$360.58K ₿14.02	$46.26M ₿7.87K	$15.37M ₿0
1251	Thena THE	$0.2782 ₿0.0000075	-0.05	$15.34M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$10.99M ₿16.64	$70.22M ₿1.14K	$15.34M ₿209.47
1253	Opulous OPUL	$0.03054 ₿0.0000034	-6.05	$15.27M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$516.42K ₿45.45	$15.27M ₿1.71K	$15.27M ₿1.56K
1254	michi $MICHI	$0.02742	2.83	$15.29M	$0.02871	$0.02459	$4.18M	$15.29M	$15.29M
1255	World of Dypians WOD	$0.08346	0.73	$15.26M	$0.08348	$0.0818	$6.97M	$83.46M	$15.26M
1256	PURPLE PEPE PURPE	$0.00003622	-7.04	$15.24M	$0.00003911	$0.00003571	$154.57K	$15.24M	$15.24M
1258	Hacken Token HAI	$0.01827 ₿0.0000011	-0.70	$15.21M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$311.44K ₿4.66	$18.25M ₿1.12K	$15.21M ₿722.13
1259	CHEQD Network CHEQ	$0.01693 ₿0.0000012	-4.72	$15.21M ₿900.95	$0.01778 ₿0.0000012	$0.01693 ₿0.0000010	$265.63K ₿5.42	$20.86M ₿1.39K	$15.21M ₿900.95
1260	Pundi X NPXS	$0.00006425 ₿0.0000000086	1.93	$15.2M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.13 ₿0.15	$16.61M ₿2.23K	$15.2M ₿2.04K
1261	Switch Token SWITCH	$0.0003433 ₿0.000000010	-4.06	$15.19M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.86K ₿13.77	$17.17M ₿33.67	$15.19M ₿0
1262	Cornucopias COPI	$0.01472 ₿0.0000010	0.45	$15.13M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$130.16K ₿9.16	$56.56M ₿4.13K	$15.13M ₿935.82
1263	Empyreal EMP	$50.36 ₿0.00065	-7.79	$15.11M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$175.48K ₿0.51	$15.11M ₿195.42	$15.11M ₿195.42
1264	Coupon Assets CA	$0.8206 ₿0.0000093	1.23	$15.09M ₿116.32	$0.8239 ₿0.0000093	$0.8031 ₿0.0000089	$1.76M ₿69	$221.58M ₿2.54K	$15.09M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3505 ₿0.0000037	$0.3402 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	SUKU SUKU	$0.03507 ₿0.0000032	5.95	$15.08M ₿765.22	$0.03679 ₿0.0000034	$0.03301 ₿0.0000016	$356.4K ₿104.01	$52.59M ₿4.99K	$15.08M ₿765.22
1267	Verasity VRA	$0.001562 ₿0.00000010	-1.62	$15.06M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$8.78M ₿220.35	$151.24M ₿10.62K	$15.06M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Neuron NRN	$0.03471	-5.58	$15M	$0.03683	$0.03436	$251.63K	$34.71M	$15M
1273	STUFF.io STUFF	$0.006763 ₿0.00000055	3.55	$14.97M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$47.01K ₿1.85	$67.64M ₿48.34	$14.97M ₿0
1274	UPCX UPC	$3.59 ₿0.000034	-1.58	$14.89M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$916.61K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1275	Frax Price Index Share FPIS	$0.4416 ₿0.000018	1.07	$14.86M ₿505.29	$0.4416 ₿0.000018	$0.4334 ₿0.000017	$99.17 ₿0.22	$44.17M ₿1.82K	$14.86M ₿505.29
1276	Wagmi WAGMI	$0.008573 ₿0.00000019	0.71	$14.84M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.19M ₿5.7	$42.81M	$14.84M ₿303.09
1278	Synternet SYNT	$0.01668	-1.16	$14.78M	$0.01695	$0.01657	$1.57M	$19.03M	$14.78M
1279	CEEK Smart VR Token CEEK	$0.01521 ₿0.0000010	-2.30	$14.75M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.01M ₿38.25	$15.24M ₿1.05K	$14.75M ₿910.32
1280	WeatherXM WXM	$0.2339	-0.13	$14.74M	$0.2366	$0.2317	$31.88K	$23.4M	$14.74M
1281	Sceptre Staked FLR SFLR	$0.02265	-0.07	$14.74M	$0.02295	$0.02215	$120.45K	$14.74M	$14.74M
1282	Shiro Neko SHIRO	$0.00000001472	-2.54	$14.68M	$0.00000001526	$0.00000001444	$1.98M	$14.68M	$14.68M
1283	Sturdy STRDY	$0.7101 ₿0.000015	-4.73	$14.71M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.15M ₿2.05	$71.02M ₿1.5K	$14.71M ₿76.02
1285	GamerCoin GHX	$0.02356 ₿0.0000024	3.23	$14.64M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$608.05K ₿24.72	$18.99M ₿2K	$14.64M ₿1.55K
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002436 ₿0.000000026	$0.00162 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	Cronos zkEVM CRO ZKCRO	$0.09609	2.42	$14.67M	$0.09661	$0.09172	$7.86K	$14.67M	$14.67M
1289	Trias Token TRIAS	$1.45 ₿0.00016	-4.98	$14.49M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$413.3K ₿25.34	$14.49M ₿1.67K	$14.49M ₿1.67K
1290	GammaSwap GS	$0.06735	-5.20	$14.46M	$0.07116	$0.0672	$36.86K	$107.77M	$14.46M
1291	Grok $GROK	$0.002288 ₿0.00000014	-0.56	$14.47M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.51M ₿171.02	$15.11M ₿1K	$14.47M ₿959.29
1292	MCOIN MCOIN	$0.08152 ₿0.000016	-0.08	$14.43M ₿0	$0.08254 ₿0.000016	$0.07771 ₿0.000015	$285.03K ₿20.54	$40.76M ₿8.11K	$14.43M ₿0
1294	Tranchess CHESS	$0.071 ₿0.0000038	10.08	$14.38M ₿593.76	$0.071 ₿0.0000039	$0.06176 ₿0.0000037	$7.91M ₿62.03	$21.31M ₿1.14K	$14.38M ₿593.76
1296	GameFi GAFI	$1.31 ₿0.00013	-7.39	$14.33M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$73.71K ₿2.4	$19.58M ₿2.07K	$14.33M ₿1.51K
1297	Beefy.Finance BIFI	$179.1 ₿0.0060	1.14	$14.33M ₿488.28	$179.67 ₿0.0062	$174.07 ₿0.0057	$172.36K ₿53.67	$14.33M ₿488.28	$14.33M ₿488.28
1298	Magpie MGP	$0.03135 ₿0.0000014	-1.79	$14.31M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$41.53K ₿2.38	$31.35M ₿1.48K	$14.31M ₿485.1
1299	Streamr DATA	$0.01865 ₿0.0000010	2.85	$14.31M ₿833.95	$0.01847 ₿0.0000011	$0.01736 ₿0.0000010	$2.57M ₿43.02	$18.66M ₿1.09K	$14.31M ₿833.95
1301	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.10	$14.26M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.07M ₿1.13K	$14.26M	$14.26M ₿0
1302	SpaceChain (ERC-20) SPC	$0.03494 ₿0.00000015	-0.89	$14.2M ₿61.7	$0.03527 ₿0.00000015	$0.0343 ₿0.00000013	$6.31K ₿0.67	$21.09M ₿92.26	$14.2M ₿61.7
1303	Helium IOT IOT	$0.000572 ₿0.000000018	3.92	$14.17M ₿458.76	$0.0006 ₿0.000000019	$0.0005331 ₿0.000000017	$11.82K ₿0.42	$114.4M ₿3.62K	$14.17M ₿458.76
1304	OmniFlix Network FLIX	$0.03096 ₿0.0000018	-0.68	$14.17M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$57.77K ₿1.89	$16.31M ₿743.86	$14.17M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}