$3.41T
Общая капитализация
$141.79B
Общий объем
BTC 61.58%     ETH 9.06%
Доминирование

Страница результатов 11 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1300 Tokemak  TOKE $0.1946
₿0.000014
1.16 $15.7M
₿560.64
$0.1952
₿0.000014
$0.1874
₿0.000014
$209.35K
₿3.06
$19.47M
₿1.42K
$15.7M
₿560.64
Прогноз цены на Tokemak(toke)
1301 META  META $750.52
₿0.0068
4.62 $15.68M
₿0
$752.1
₿0.0069
$713.28
₿0.0065
$75.02K
₿0.27
$15.68M
$15.68M
₿0
Прогноз цены на META(meta)
1303 Storm  STMX $0.001427
₿0.00000014
7.70 $15.62M
₿1.64K
$0.00142
₿0.00000015
$0.001306
₿0.00000014
$224.73K
₿60.54
$17.75M
₿1.86K
$15.62M
₿1.64K
Прогноз цены на Storm(stmx)
1304 Cult DAO  CULT $0.00000386
₿0.000000000066
-1.59 $15.58M
₿280.55
$0.000003919
₿0.000000000067
$0.0000037
₿0.000000000064
$188.05K
₿14.12
$19.14M
₿328.57
$15.58M
₿280.55
Прогноз цены на Cult DAO(cult)
1305 Goldcoin  GLC $0.01357
₿0.00000013
47.18 $15.56M
₿150.84
$0.01357
₿0.00000013
$0.006267
₿0.00000012
$2.6
₿0.09
$15.56M
₿9.52
$15.56M
₿150.84
Прогноз цены на Goldcoin(glc)
1306 World of Dypians  WOD $0.07113
-0.29 $15.56M
$0.0716
$0.07096
$23.97M
$71.15M
$15.56M
Прогноз цены на World of Dypians(wod)
1307 Contentos  COS $0.003003
₿0.00000019
4.39 $15.55M
₿981.81
$0.003027
₿0.00000020
$0.002852
₿0.00000019
$1.4M
₿57.18
$29.74M
₿1.9K
$15.55M
₿981.81
Прогноз цены на Contentos(cos)
1308 THORWallet DEX  TGT $0.02641
₿0.00000048
-0.78 $15.53M
₿251.73
$0.02673
₿0.00000056
$0.0252
₿0.00000045
$102.19K
₿2.89
$23.89M
₿422.16
$15.53M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1309 NFTX  NFTX $36.93
₿0.00026
3.38 $15.53M
₿110.33
$37.19
₿0.00028
$35.33
₿0.00026
$1.01
₿0.94
$24.03M
₿170.75
$15.53M
₿110.33
Прогноз цены на NFTX(nftx)
1312 American Coin  USA $0.000001329
20.33 $15.43M
$0.000001379
$0.00000103
$1.71M
$15.43M
$15.43M
Прогноз цены на American Coin(usa)
1313 Fidu  FIDU $0.3349
₿0.000010
-12.85 $15.42M
₿520.66
$0.3843
₿0.000010
$0.3348
₿0.0000099
$19.47K
₿0.04
$15.42M
₿520.66
$15.42M
₿520.66
Прогноз цены на Fidu(fidu)
1315 Token dForce USD  USX $0.9944
₿0.000015
-0.04 $15.38M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$7.71K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1316 AS Roma Fan Token  ASR $2.08
₿0.000085
0.98 $15.36M
₿484.41
$2.13
₿0.000089
$2.05
₿0.000055
$2.05M
₿1.92K
$20.76M
₿862.71
$15.36M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1317 COCO COIN  COCO $0.0004485
1.08 $15.34M
$0.0004797
$0.0004319
$1.14M
$15.34M
$15.34M
Прогноз цены на COCO COIN(coco)
1318 ASD  ASD $0.02061
₿0.0000010
-0.03 $15.32M
₿769.5
$0.02186
₿0.0000010
$0.02021
₿0.0000010
$1.36M
₿39.26
$15.32M
₿769.5
$15.32M
₿769.5
Прогноз цены на ASD(asd)
1321 JumpToken  JMPT $1.03
₿0.000014
1.44 $15.19M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$18.04K
₿0.02
$31.89M
₿445.88
$15.19M
₿203.75
Прогноз цены на JumpToken(jmpt)
1325 Seamless Protocol  SEAM $0.4229
₿0.000078
2.90 $15.09M
₿0
$0.424
₿0.000082
$0.409
₿0.000077
$371.78K
₿14.02
$42.29M
₿7.87K
$15.09M
₿0
Прогноз цены на Seamless Protocol(seam)
1328 LeverFi  LEVER $0.0004288
₿0.000000052
3.98 $15M
₿1.54K
$0.0004314
₿0.000000056
$0.0004098
₿0.000000051
$3.12M
₿390.83
$15M
₿1.85K
$15M
₿1.54K
Прогноз цены на LeverFi(lever)
1330 Gitcoin  GTC $0.2458
₿0.000025
4.83 $14.97M
₿1.58K
$0.2476
₿0.000027
$0.2311
₿0.000025
$3.24M
₿124.59
$24.59M
₿2.59K
$14.97M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1332 My Lovely Coin  MLC $0.2912
1.28 $14.92M
$0.2979
$0.2845
$417.93K
$66.98M
$14.92M
Прогноз цены на My Lovely Coin(mlc)
1336 Sendcoin  SEND $0.0148
7.30 $14.82M
$0.01512
$0.01339
$581.98K
$14.82M
$14.82M
Прогноз цены на Sendcoin(send)
1338 OctaSpace  OCTA $0.38
₿0.000020
4.42 $14.75M
₿587.92
$0.3855
₿0.000020
$0.3521
₿0.000019
$843.42K
₿4.97
$14.75M
₿587.92
$14.75M
₿587.92
Прогноз цены на OctaSpace(octa)
1340 flexUSD  FLEXUSD $0.08822
₿0.0000046
1.23 $14.68M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$65.92
₿0
$14.68M
₿774.83
$14.68M
₿774.83
Прогноз цены на flexUSD(flexusd)
1341 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002751
₿0.000000026
$0.00183
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1342 Houdini Swap  LOCK $0.1572
₿0.000012
5.27 $14.64M
₿384.21
$0.1582
₿0.000012
$0.1482
₿0.000011
$14.14K
₿10.26
$14.64M
₿1.19K
$14.64M
₿384.21
Прогноз цены на Houdini Swap(lock)
1344 Alchemix USD  ALUSD $0.991
₿0.000014
-0.40 $14.63M
₿2.43K
$0.9974
₿0.000014
$0.9899
₿0.000013
$236.95K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1345 WHY  WHY $0.00000003473
₿0.00000000000011
7.42 $14.62M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.25M
₿0.71
$14.62M
₿48.36
$14.62M
₿0
Прогноз цены на WHY(why)
1346 crow with knife  CAW $0.00000001925
₿0.00000000000015
3.75 $14.61M
₿0
$0.00000001929
₿0.00000000000017
$0.00000001827
₿0.00000000000014
$258.28K
₿12.86
$14.61M
₿123.02
$14.61M
₿0
Прогноз цены на crow with knife(caw)
1348 AMO Coin  AMO $0.0006856
₿0.000000013
4.77 $14.52M
₿256.9
$0.0007034
₿0.000000014
$0.0006457
₿0.000000013
$962.93K
₿2.06
$14.52M
₿285.15
$14.52M
₿256.9
Прогноз цены на AMO Coin(amo)
1349 Frax Price Index Share  FPIS $0.4238
₿0.000018
-2.01 $14.5M
₿505.29
$0.4329
₿0.000018
$0.4201
₿0.000017
$1.72K
₿0.22
$42.45M
₿1.82K
$14.5M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1350 Wrapped Mantle  WMNT $0.6412
₿0.000018
1.00 $14.5M
₿0
$0.6447
₿0.000019
$0.6321
₿0.000018
$407.79K
₿115.54
$14.5M
$14.5M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1352 Aura BAL  AURABAL $3.95
₿0.00019
2.84 $14.47M
₿704.77
$4
₿0.00019
$3.8
₿0.00019
$3.22K
₿0.13
$14.47M
₿704.77
$14.47M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1354 ALEX Lab  ALEX $0.01683
₿0.0000061
8.42 $14.42M
₿4.38K
$0.01702
₿0.0000063
$0.01513
₿0.0000061
$575.57K
₿167.03
$16.85M
₿6.18K
$14.42M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1355 WeatherXM  WXM $0.2085
1.11 $14.37M
$0.2104
$0.2038
$211.85K
$20.81M
$14.37M
Прогноз цены на WeatherXM(wxm)
1357 XBorg  XBG $0.06678
4.23 $14.36M
$0.06774
$0.06331
$102.44K
$66.79M
$14.36M
Прогноз цены на XBorg(xbg)
1358 Zenrock  ROCK $0.07919
-0.33 $14.35M
$0.08378
$0.07703
$88.63K
$79.1M
$14.35M
Прогноз цены на Zenrock(rock)
1359 Karrat  KARRAT $0.04139
-4.55 $14.34M
$0.04336
$0.04131
$444.15K
$41.38M
$14.34M
Прогноз цены на Karrat(karrat)
1360 STUFF.io  STUFF $0.005146
₿0.00000055
0.95 $14.27M
₿0
$0.005308
₿0.00000064
$0.005018
₿0.00000054
$18.25K
₿1.85
$50.71M
₿48.34
$14.27M
₿0
Прогноз цены на STUFF.io(stuff)
1361 CHEQD Network  CHEQ $0.01554
₿0.0000012
-4.52 $14.24M
₿900.95
$0.01628
₿0.0000012
$0.01552
₿0.0000010
$158.43K
₿5.42
$19.25M
₿1.39K
$14.24M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1362 Aki Network  AKI $0.008431
₿0.00000024
-0.28 $14.22M
₿0
$0.008484
₿0.00000026
$0.008396
₿0.00000024
$435.14K
₿33.09
$16.86M
$14.22M
₿0
Прогноз цены на Aki Network(aki)
1363 Rupiah Token  IDRT $0.00006138
₿0.00000000091
0.63 $14.13M
₿173.19
$0.00006153
₿0.00000000091
$0.00006099
₿0.00000000087
$3.97K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1365 Aventus  AVT $1.46
₿0.000059
0.65 $14.1M
₿545.36
$1.48
₿0.000062
$1.42
₿0.000058
$424.59K
₿11.19
$15.51M
₿623.89
$14.1M
₿545.36
Прогноз цены на Aventus(avt)
1366 Quiztok  QTCON $0.001241
₿0.000000032
1.10 $14.09M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$2.07M
₿5.17
$14.85M
₿390.42
$14.09M
₿206
Прогноз цены на Quiztok(qtcon)
1367 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-2.04 $14.06M
₿587.81
$1.28
₿0.000056
$1.24
₿0.000052
$2.65M
₿105.95
$50.28M
₿2.2K
$14.06M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1376 Litentry  LIT $0.308
₿0.000020
2.63 $13.92M
₿1.02K
$0.3257
₿0.000021
$0.2917
₿0.000020
$17.01K
₿41.35
$30.81M
₿2.05K
$13.92M
₿1.02K
Прогноз цены на Litentry(lit)
1377 Shadow Token  SHDW $0.0858
₿0.000027
-6.18 $13.88M
₿4.41K
$0.09287
₿0.000031
$0.0831
₿0.000026
$665.29K
₿53.41
$14.51M
₿4.64K
$13.88M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1378 Grok  GROK $0.002194
₿0.00000014
-0.41 $13.87M
₿959.29
$0.002251
₿0.00000017
$0.002099
₿0.00000014
$5.18M
₿171.02
$14.48M
₿1K
$13.87M
₿959.29
Прогноз цены на Grok(grok)
1379 Opulous  OPUL $0.02772
₿0.0000034
1.56 $13.86M
₿1.56K
$0.02784
₿0.0000038
$0.02709
₿0.0000033
$811.7K
₿45.45
$13.86M
₿1.71K
$13.86M
₿1.56K
Прогноз цены на Opulous(opul)
1380 Cronos zkEVM CRO  ZKCRO $0.09657
2.65 $13.85M
$0.09706
$0.09322
$41.12
$13.85M
$13.85M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1381 Bityuan  BTY $0.02029
₿0.000018
-0.50 $13.84M
₿0
$0.02041
₿0.
$0.02022
₿0.
$390.68K
₿0
$13.84M
$13.84M
₿0
Прогноз цены на Bityuan(bty)
1382 Tranchess  CHESS $0.06918
₿0.0000038
2.81 $13.84M
₿593.76
$0.07082
₿0.0000039
$0.0654
₿0.0000037
$5.39M
₿62.03
$20.75M
₿1.14K
$13.84M
₿593.76
Прогноз цены на Tranchess(chess)
1383 Cratos  CRTS $0.0002197
₿0.000000016
2.27 $13.81M
₿953.52
$0.0002238
₿0.000000019
$0.0002121
₿0.000000014
$614.78K
₿7.93
$21.98M
₿1.64K
$13.81M
₿953.52
Прогноз цены на Cratos(crts)
1384 Soil  SOIL $0.3964
₿0.000042
-1.13 $13.79M
₿298.31
$0.401
₿0.000045
$0.368
₿0.000038
$213.03K
₿10.9
$39.7M
₿4.24K
$13.79M
₿298.31
Прогноз цены на Soil(soil)
1385 sUSD (Optimism)  SUSD $0.9561
1.68 $13.78M
$0.9561
$0.9398
$270.36K
$13.78M
$13.78M
Прогноз цены на sUSD (Optimism)(susd)
1386 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
1.15 $13.76M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000305
₿0.000000000000016
$369.08K
₿8.33
$31.03M
₿1.66K
$13.76M
₿723.15
Прогноз цены на Rich Quack(quack)
1387 Lion Cat  LCAT $0.0343
37.43 $13.75M
$0.03978
$0.02385
$189.79K
$20.57M
$13.75M
Прогноз цены на Lion Cat(lcat)
1395 KiboShib  KIBSHI $0.00001362
₿0.000000000086
2.64 $13.6M
₿87.84
$0.00001466
₿0.000000000092
$0.00001227
₿0.000000000084
$548.57K
₿0.42
$13.6M
₿87.84
$13.6M
₿87.84
Прогноз цены на KiboShib(kibshi)
1396 WUFFI  WUF $0.0000001629
-0.14 $13.59M
$0.0000001642
$0.000000162
$35.39K
$13.59M
$13.59M
Прогноз цены на WUFFI(wuf)
1397 Blockasset  BLOCK $0.06816
₿0.0000024
13.17 $13.57M
₿587.91
$0.07038
₿0.0000025
$0.05984
₿0.0000019
$397.18K
₿6.19
$21.81M
₿775.19
$13.57M
₿587.91
Прогноз цены на Blockasset(block)
1399 WEMIX Dollar  WEMIX$ $0.9312
₿0.000038
5.89 $13.55M
₿410.77
$0.9436
₿0.
$0.8794
₿0.
$114.7K
₿0
$13.55M
₿453.2
$13.55M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1400 Cornucopias  COPI $0.0131
₿0.0000010
3.21 $13.53M
₿935.82
$0.01322
₿0.0000010
$0.01266
₿0.0000010
$202.22K
₿9.16
$50.33M
₿4.13K
$13.53M
₿935.82
Прогноз цены на Cornucopias(copi)
1401 LOCK IN  LOCKIN $0.01337
18.93 $13.51M
$0.01472
$0.01101
$5.74M
$13.51M
$13.51M
Прогноз цены на LOCK IN(lockin)
1402 Boson Protocol  BOSON $0.09478
₿0.0000097
-0.34 $13.49M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$2.6M
₿28.69
$19M
₿1.97K
$13.49M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1404 Alien Base  ALB $0.07383
₿0.000000096
2.88 $13.47M
₿18.61
$0.07445
₿0.00000010
$0.06464
₿0.000000090
$342.16K
₿0.4
$29.95M
₿21.02
$13.47M
₿18.61
Прогноз цены на Alien Base(alb)
1407 SpaceChain (ERC-20)  SPC $0.03308
₿0.00000015
1.56 $13.44M
₿61.7
$0.03326
₿0.00000015
$0.03245
₿0.00000013
$4.09K
₿0.67
$19.97M
₿92.26
$13.44M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1410 PeiPei  PEIPEI $0.00000003183
2.06 $13.38M
$0.00000003235
$0.00000003083
$1.57M
$13.38M
$13.38M
Прогноз цены на PeiPei(peipei)
1411 Equilibria Finance  EQB $0.3948
₿0.000010
7.34 $13.37M
₿314.25
$0.3982
₿0.000011
$0.3601
₿0.000010
$74.7K
₿1
$39.52M
₿1.09K
$13.37M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1412 MCOIN  MCOIN $0.07524
₿0.000016
-0.78 $13.32M
₿0
$0.07674
₿0.000016
$0.07333
₿0.000015
$294.37K
₿20.54
$37.62M
₿8.11K
$13.32M
₿0
Прогноз цены на MCOIN(mcoin)
1413 Fulcrom  FUL $0.00634
₿0.00000017
1.82 $13.31M
₿306.1
$0.006349
₿0.00000018
$0.006141
₿0.00000017
$17.67K
₿0.42
$126.7M
₿3.45K
$13.31M
₿306.1
Прогноз цены на Fulcrom(ful)
1414 Book of Ethereum  BOOE $0.1329
-1.31 $13.31M
$0.1439
$0.1293
$240.36K
$13.31M
$13.31M
Прогноз цены на Book of Ethereum(booe)
1418 KRYLL  KRL $0.3319
₿0.000013
0.78 $13.22M
₿490.29
$0.3327
₿0.000013
$0.3288
₿0.000013
$165.66K
₿15.88
$16.39M
₿662.75
$13.22M
₿490.29
Прогноз цены на KRYLL(krl)
1419 Thena  THE $0.2391
₿0.0000075
6.57 $13.2M
₿209.47
$0.2432
₿0.0000078
$0.2229
₿0.0000074
$23.18M
₿16.64
$61.67M
₿1.14K
$13.2M
₿209.47
Прогноз цены на Thena(the)
1420 Hacken Token  HAI $0.01582
₿0.0000011
0.02 $13.19M
₿722.13
$0.01605
₿0.0000011
$0.01542
₿0.0000010
$181.31K
₿4.66
$15.83M
₿1.12K
$13.19M
₿722.13
Прогноз цены на Hacken Token(hai)
1422 Bridged USDC (Base)  USDBC $0.9992
₿0.000014
-0.07 $13.17M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$6M
₿1.13K
$13.17M
$13.17M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1423 Persistence  XPRT $0.05778
₿0.0000045
1.31 $13.14M
₿918.58
$0.05794
₿0.0000046
$0.05703
₿0.0000045
$4.98M
₿6.88
$13.31M
₿924.05
$13.14M
₿918.58
Прогноз цены на Persistence(xprt)
1424 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Прогноз цены на U.CASH(ucash)
1426 Agoras: Tau Net  AGRS $0.7262
₿0.000065
6.11 $13.09M
₿1.2K
$0.7395
₿0.000069
$0.6839
₿0.000059
$25.57K
₿3.06
$30.53M
₿2.8K
$13.09M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1427 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.50 $13.03M
₿334.67
$1.01
₿0.000014
$0.9959
₿0.000014
$78.28K
₿0.56
$13.03M
₿334.67
$13.03M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1428 Bitcoin Gold  BTG $0.7417
₿0.00066
0.41 $12.99M
₿11.74K
$0.7443
₿0.00069
$0.6721
₿0.00066
$7.17K
₿197.93
$12.99M
₿14.07K
$12.99M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1430 DeFiPulse Index  DPI $98.6
₿0.0019
7.69 $12.95M
₿399.19
$100.44
₿0.0020
$89.8
₿0.0018
$68.1K
₿1.43
$12.95M
₿399.19
$12.95M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1431 LTO Network  LTO $0.0296
₿0.0000035
0.13 $12.94M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1.29M
₿123.34
$12.94M
₿1.53K
$12.94M
₿1.53K
Прогноз цены на LTO Network(lto)
1432 Penumbra  UM $0.3578
-1.46 $12.89M
$0.3649
$0.3318
$19.63K
$35.8M
$12.89M
Прогноз цены на Penumbra(um)
1434 BasedAI  BASEDAI $0.3597
₿0.00015
7.81 $12.83M
₿0
$0.409
₿0.00015
$0.3263
₿0.00014
$330.21K
₿56.24
$12.83M
₿5.36K
$12.83M
₿0
Прогноз цены на BasedAI(basedai)
1436 Leash  LEASH $119.2
₿0.0071
-0.55 $12.82M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$1.48M
₿31.44
$12.82M
₿773.16
$12.82M
₿772.97
Прогноз цены на Leash(leash)
1437 TOPIA  TOPIA $0.008935
₿0.0000010
2.81 $12.83M
₿909.09
$0.009801
₿0.0000011
$0.008553
₿0.0000010
$66.51K
₿5.14
$44.68M
₿5.16K
$12.83M
₿909.09
Прогноз цены на TOPIA(topia)
1438 Counterparty  XCP $4.94
₿0.00016
-17.30 $12.8M
₿418.73
$6.34
₿0.00017
$4.71
₿0.00016
$345.7
₿0.06
$13.08M
₿427.86
$12.8M
₿418.73
Прогноз цены на Counterparty(xcp)
1439 Ellipsis  EPS $0.01831
₿0.00000043
1.00 $12.79M
₿306.85
$0.01846
₿0.00000043
$0.01807
₿0.00000042
$43.06
₿0.01
$13.25M
₿317.94
$12.79M
₿306.85
Прогноз цены на Ellipsis(eps)
1441 Shark Cat  SC $0.01274
₿0.0000012
207.33 $12.62M
₿0
$0.02068
₿0.0000014
$0.003966
₿0.0000010
$13.23M
₿158.64
$12.62M
₿1.27K
$12.62M
₿0
Прогноз цены на Shark Cat(sc)
1442 Pibble  PIB $0.0005268
₿0.0000000092
12.41 $12.72M
₿202.33
$0.0005305
₿0.0000000097
$0.0004404
₿0.0000000091
$7.32K
₿0.32
$15.65M
₿274.31
$12.72M
₿202.33
Прогноз цены на Pibble(pib)
1443 Metis Bridged WETH (Metis Andromeda)  WETH $2,574.15
2.76 $12.7M
$2,578.89
$2,462.06
$341.94K
$12.7M
$12.7M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1445 Fantom Bomb  BOMB $0.026
₿0.00000038
1.85 $12.67M
₿0
$0.02636
₿0.00000039
$0.02509
₿0.00000037
$53.57K
₿5.26
$12.67M
$12.67M
₿0
Прогноз цены на Fantom Bomb(bomb)
1451 Wecan  WECAN $0.007304
₿0.000000057
4.53 $12.57M
₿99.56
$0.007482
₿0.000000058
$0.006986
₿0.000000053
$63.36K
₿0.34
$14.6M
₿115.62
$12.57M
₿99.56
Прогноз цены на Wecan(wecan)
1452 SUKU  SUKU $0.02841
₿0.0000032
-0.10 $12.53M
₿765.22
$0.0286
₿0.0000034
$0.02819
₿0.0000016
$304.99K
₿104.01
$42.63M
₿4.99K
$12.53M
₿765.22
Прогноз цены на SUKU(suku)
1453 Otherworld  OWN $0.3536
1.39 $12.5M
$0.4001
$0.3315
$106.31K
$353.72M
$12.5M
Прогноз цены на Otherworld(own)
1454 Zcoin  FIRO $0.7307
₿0.000028
4.56 $12.5M
₿391.22
$0.7192
₿0.000030
$0.6595
₿0.000028
$388.33K
₿61.74
$12.5M
₿617.55
$12.5M
₿391.22
Прогноз цены на Zcoin(firo)
1456 DEXTF  DEXTF $0.1898
₿0.0000035
4.27 $12.5M
₿235.01
$0.1946
₿0.0000039
$0.1764
₿0.0000034
$211.21K
₿1.67
$18.99M
₿357.11
$12.5M
₿235.01
Прогноз цены на DEXTF(dextf)
1458 GameFi  GAFI $1.14
₿0.00013
-4.34 $12.48M
₿1.51K
$1.19
₿0.00014
$1.14
₿0.00013
$146.96K
₿2.4
$17.05M
₿2.07K
$12.48M
₿1.51K
Прогноз цены на GameFi(gafi)
1460 Swell Restaked BTC  SWBTC $105,253
-1.41 $12.37M
$106,885
$104,901
$496.49
$12.37M
$12.37M
Прогноз цены на Swell Restaked BTC(swbtc)
1462 Voxies  VOXEL $0.05225
₿0.0000045
4.57 $12.32M
₿788.95
$0.05245
₿0.0000049
$0.04945
₿0.0000045
$6.81M
₿112
$15.68M
₿1.37K
$12.32M
₿788.95
Прогноз цены на Voxies(voxel)
1463 Based ETH  BSDETH $2,637.29
₿0.050
3.01 $12.33M
₿0
$2,659.34
₿0.052
$2,528
₿0.050
$96.76K
₿5.57
$12.33M
$12.33M
₿0
Прогноз цены на Based ETH(bsdeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь