$3.32T
Capitalisation boursière totale
$61.26B
Volume total
BTC 57.32%     ETH 12.15%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1901 BFG Token  BFG $0.01046
₿0.00000010
-0.52 $7.09M
₿74.61
$0.01057
₿0.00000011
$0.01044
₿0.00000010
$3.99K
₿0.04
$34.63M
₿364.32
$7.09M
₿74.61
Prévision du cours de BFG Token (bfg)
1902 AC Milan Fan Token  ACM $0.5683
₿0.0000059
-0.91 $7.09M
₿74.56
$0.5759
₿0.0000060
$0.5663
₿0.0000059
$1.06M
₿11.25
$11.32M
₿119.11
$7.09M
₿74.56
Prévision du cours de AC Milan Fan Token (acm)
1903 Dimitra  DMTR $0.01023
₿0.00000010
3.82 $7.08M
₿75.08
$0.01043
₿0.00000010
$0.008878
₿0.000000093
$456.25K
₿4.83
$9.93M
₿105.32
$7.08M
₿75.08
Prévision du cours de Dimitra (dmtr)
1904 Vyvo Smart Chain  VSC $0.001549
₿0.000000016
-1.57 $7.06M
₿74.08
$0.001579
₿0.000000016
$0.001545
₿0.000000016
$58.99K
₿0.62
$31.01M
₿325.56
$7.06M
₿74.08
Prévision du cours de Vyvo Smart Chain (vsc)
1905 MATH  MATH $0.03772
₿0.00000039
-4.80 $7.05M
₿74.02
$0.03963
₿0.00000041
$0.03756
₿0.00000039
$342.91K
₿3.6
$7.55M
₿79.22
$7.05M
₿74.02
Prévision du cours de MATH (math)
1906 Zenon  ZNN $0.5368
₿0.0000056
-2.56 $7.05M
₿73.91
$0.5519
₿0.0000058
$0.5326
₿0.0000056
$4.7K
₿0.05
$7.05M
₿73.91
$7.05M
₿73.91
Prévision du cours de Zenon (znn)
1908 Celo Euro  CEUR $1.16
₿0.000012
-0.03 $7.04M
₿73.93
$1.17
₿0.000012
$1.16
₿0.000012
$199.48K
₿2.13
$12.82M
₿134.69
$7.04M
₿73.93
Prévision du cours de Celo Euro (ceur)
1909 Public Masterpiece Token  PMT $0.1126
₿0.0000011
-0.12 $7.02M
₿73.81
$0.1128
₿0.0000011
$0.1124
₿0.0000011
$367.44K
₿3.85
$38.41M
₿403.79
$7.02M
₿73.81
Prévision du cours de Public Masterpiece Token (pmt)
1910 Mr. Miggles  MIGGLES $0.007324
₿0.000000076
2.85 $7.02M
₿73.67
$0.007436
₿0.000000078
$0.007079
₿0.000000074
$252.87K
₿2.66
$7.02M
₿73.67
$7.02M
₿73.67
Prévision du cours de Mr. Miggles (miggles)
1912 PaLM AI  PALM $0.09004
₿0.00000095
11.30 $6.98M
₿73.59
$0.09204
₿0.00000096
$0.07782
₿0.00000081
$49.85K
₿0.52
$6.98M
₿73.59
$6.98M
₿73.59
Prévision du cours de PaLM AI (palm)
1916 DEXTF  DEXTF $0.1057
₿0.0000011
1.48 $6.96M
₿73.24
$0.1096
₿0.0000011
$0.1041
₿0.0000010
$89.71K
₿0.95
$10.57M
₿111.29
$6.96M
₿73.24
Prévision du cours de DEXTF (dextf)
1917 NodeAI  GPU $0.07156
₿0.00000074
-4.61 $6.95M
₿72.15
$0.0765
₿0.00000080
$0.06884
₿0.00000072
$123.75K
₿1.3
$7.12M
₿73.87
$6.95M
₿72.15
Prévision du cours de NodeAI (gpu)
1918 Unibright  UBT $0.04632
₿0.00000048
-4.24 $6.95M
₿75.29
$0.04901
₿0.00000051
$0.04224
₿0.00000044
$43.61K
₿0.46
$6.95M
₿75.29
$6.95M
₿75.29
Prévision du cours de Unibright (ubt)
1919 Cult DAO  CULT $0.00000172
₿0.000000000018
-0.40 $6.94M
₿72.98
$0.00000174
₿0.000000000018
$0.000001689
₿0.000000000017
$73.69K
₿0.77
$8.64M
₿90.8
$6.94M
₿72.98
Prévision du cours de Cult DAO (cult)
1920 Vita Inu  VINU $0.000000007726
₿0.000000000000081
-3.40 $6.92M
₿72.75
$0.000000008089
₿0.000000000000084
$0.000000007701
₿0.000000000000080
$809.03K
₿8.49
$6.92M
₿72.75
$6.92M
₿72.75
Prévision du cours de Vita Inu (vinu)
1924 Patriot  PATRIOT $0.0006903
₿0.0000000072
5.51 $6.9M
₿72.33
$0.0006991
₿0.0000000073
$0.0005926
₿0.0000000062
$123.58K
₿1.29
$6.9M
₿72.33
$6.9M
₿72.33
Prévision du cours de Patriot (patriot)
1926 Star Atlas  ATLAS $0.0002943
₿0.0000000031
-3.45 $6.86M
₿72.1
$0.0003053
₿0.0000000032
$0.0002928
₿0.0000000030
$190.01K
₿2.04
$10.61M
₿111.59
$6.86M
₿72.1
Prévision du cours de Star Atlas (atlas)
1927 Alpine F1 Team Fan Token  ALPINE $0.6027
₿0.0000063
-0.98 $6.85M
₿71.77
$0.6164
₿0.0000064
$0.5968
₿0.0000062
$12.06M
₿127.66
$24.11M
₿252.7
$6.85M
₿71.77
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1933 PondCoin  PNDC $0.00000007339
₿0.00000000000078
-12.08 $6.79M
₿72.31
$0.00000008947
₿0.00000000000093
$0.00000007076
₿0.00000000000074
$122.39K
₿1.3
$30.87M
₿328.96
$6.79M
₿72.31
Prévision du cours de PondCoin (pndc)
1935 Daddy Tate  DADDY $0.0113
₿0.00000011
0.83 $6.77M
₿71.08
$0.0114
₿0.00000011
$0.0111
₿0.00000011
$653.55K
₿6.86
$6.77M
₿71.08
$6.77M
₿71.08
Prévision du cours de Daddy Tate (daddy)
1941 Cryptex Finance  CTX $0.8189
₿0.0000086
-0.85 $6.72M
₿70.57
$0.8292
₿0.0000087
$0.818
₿0.0000086
$474.47K
₿4.93
$8.19M
₿86.02
$6.72M
₿70.57
Prévision du cours de Cryptex Finance (ctx)
1942 WHY  WHY $0.00000001596
₿0.00000000000016
-3.64 $6.7M
₿70.49
$0.00000001656
₿0.00000000000017
$0.0000000157
₿0.00000000000016
$186.14K
₿3.06
$6.7M
₿70.49
$6.7M
₿70.49
Prévision du cours de WHY (why)
1946 Lion Cat  LCAT $0.01233
₿0.00000012
0.05 $6.67M
₿70.08
$0.01233
₿0.00000012
$0.0123
₿0.00000012
$2.93K
₿0.03
$7.4M
₿77.76
$6.67M
₿70.08
Prévision du cours de Lion Cat (lcat)
1947 Tokocrypto  TKO $0.0886
₿0.00000092
-1.26 $6.65M
₿69.61
$0.0906
₿0.00000095
$0.08736
₿0.00000091
$1.08M
₿10.59
$44.3M
₿464.07
$6.65M
₿69.61
Prévision du cours de Tokocrypto (tko)
1948 BiLira  TRYB $0.02315
₿0.00000024
0 $6.64M
₿69.99
$0
$0
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1949 Ambire Wallet  WALLET $0.009482
₿0.000000099
-0.86 $6.63M
₿69.87
$0.01014
₿0.00000010
$0.009369
₿0.000000098
$192.82K
₿2.02
$6.97M
₿73.5
$6.63M
₿69.87
Prévision du cours de Ambire Wallet (wallet)
1952 Wen  WEN $0.000009079
₿0.000000000094
-1.45 $6.61M
₿68.53
$0.000009259
₿0.000000000097
$0.00000896
₿0.000000000094
$520.4K
₿5.31
$6.61M
₿68.53
$6.61M
₿68.53
Prévision du cours de Wen (wen)
1954 PHNIX  PHNIX $0.00001239
₿0.00000000013
1.58 $6.59M
₿69.23
$0.00001259
₿0.00000000013
$0.00001217
₿0.00000000012
$70.72K
₿0.75
$7.32M
₿76.85
$6.59M
₿69.23
Prévision du cours de PHNIX (phnix)
1955 Arsenal Fan Token  AFC $0.4233
₿0.0000044
-4.38 $6.59M
₿68.55
$0.4427
₿0.0000046
$0.4123
₿0.0000043
$7.88M
₿80.92
$16.94M
₿176.22
$6.59M
₿68.55
Prévision du cours de Arsenal Fan Token (afc)
1956 zKML  ZKML $0.0683
₿0.00000071
-4.29 $6.59M
₿69.1
$0.07156
₿0.00000075
$0.06815
₿0.00000071
$12.42K
₿0.13
$6.83M
₿71.66
$6.59M
₿69.1
Prévision du cours de zKML (zkml)
1958 DeFiPulse Index  DPI $63.86
₿0.00066
-1.10 $6.57M
₿68.56
$64.58
₿0.00067
$62.67
₿0.00065
$17.29K
₿0.18
$6.57M
₿68.56
$6.57M
₿68.56
Prévision du cours de DeFiPulse Index (dpi)
1960 Spectre AI  SPECTRE $0.6577
₿0.0000069
2.89 $6.57M
₿69.26
$0.6602
₿0.0000069
$0.6392
₿0.0000066
$89.44K
₿0.94
$6.57M
₿69.26
$6.57M
₿69.26
Prévision du cours de Spectre AI (spectre)
1961 Aleph  ALEPH $0.03521
₿0.00000036
-0.60 $6.57M
₿68.99
$0.03628
₿0.00000038
$0.03469
₿0.00000036
$165.19K
₿1.73
$17.61M
₿185.04
$6.57M
₿68.99
Prévision du cours de Aleph (aleph)
1963 Koma Inu  KOMA $0.01081
₿0.00000011
-0.85 $6.56M
₿68.75
$0.01105
₿0.00000011
$0.01064
₿0.00000011
$485.66K
₿5.15
$6.56M
₿68.75
$6.56M
₿68.75
Prévision du cours de Koma Inu (koma)
1968 SuiNS Token  NS $0.04237
₿0.00000043
11.62 $6.52M
₿67.54
$0.0419
₿0.00000043
$0.03746
₿0.00000039
$538.28K
₿9.39
$21M
₿217.45
$6.52M
₿67.54
Prévision du cours de SuiNS Token (ns)
1970 MemeFi  MEMEFI $0.0006518
₿0.0000000068
-1.81 $6.52M
₿68.38
$0.0006666
₿0.0000000069
$0.0006467
₿0.0000000067
$1.82M
₿19.11
$6.52M
₿68.38
$6.52M
₿68.38
Prévision du cours de MemeFi (memefi)
1971 dogi  DOGI $0.3103
₿0.0000032
1.24 $6.52M
₿68.4
$0.4328
₿0.0000045
$0.07224
₿0.00000075
$67.47
₿0
$6.52M
₿68.4
$6.52M
₿68.4
Prévision du cours de dogi (dogi)
1973 NuNet  NTX $0.00851
₿0.000000089
-2.82 $6.51M
₿68.33
$0.008782
₿0.000000092
$0.008461
₿0.000000089
$47.55K
₿0.5
$8.51M
₿89.32
$6.51M
₿68.33
Prévision du cours de NuNet (ntx)
1974 Reef  REEF $0.0001446
₿0.0000000015
-1.21 $6.5M
₿68.24
$0.0001472
₿0.0000000015
$0.0001437
₿0.0000000015
$454.77K
₿4.79
$6.5M
₿68.24
$6.5M
₿68.24
Prévision du cours de Reef (reef)
1975 Divi  DIVI $0.001429
₿0.000000015
0.08 $6.48M
₿68.47
$0.00144
₿0.000000015
$0.001424
₿0.000000014
$48.66K
₿0.51
$6.49M
₿68.55
$6.48M
₿68.47
Prévision du cours de Divi (divi)
1977 AMATERASU OMIKAMI  OMIKAMI $0.006481
₿0.000000068
1.79 $6.48M
₿68.06
$0.006485
₿0.000000068
$0.006351
₿0.000000066
$93.65K
₿0.98
$6.48M
₿68.06
$6.48M
₿68.06
Prévision du cours de AMATERASU OMIKAMI (omikami)
1980 LOFI  LOFI $0.006415
₿0.000000066
-10.62 $6.41M
₿66.96
$0.007177
₿0.000000075
$0.006199
₿0.000000065
$261.21K
₿2.79
$6.41M
₿66.96
$6.41M
₿66.96
Prévision du cours de LOFI (lofi)
1981 Epic Cash  EPIC $0.3359
₿0.0000035
0.24 $6.41M
₿67.16
$0.3482
₿0.0000036
$0.3082
₿0.0000032
$159.21K
₿1.67
$6.41M
₿67.17
$6.41M
₿67.16
Prévision du cours de Epic Cash (epic)
1982 APF coin  APFC $0.06878
₿0.00000072
-2.46 $6.37M
₿66.94
$0.07113
₿0.00000074
$0.06635
₿0.00000069
$23.98K
₿0.25
$17.2M
₿180.72
$6.37M
₿66.94
Prévision du cours de APF coin (apfc)
1983 Augur  REP $0.7755
₿0.0000081
0.43 $6.33M
₿66.58
$0.7892
₿0.0000083
$0.7588
₿0.0000079
$15.59K
₿0.16
$6.33M
₿66.58
$6.33M
₿66.58
Prévision du cours de Augur (rep)
1984 Bytecoin  BCN $0.00003426
₿0.00000000035
0.06 $6.3M
₿66.24
$0.00003877
₿0.00000000040
$0.00003126
₿0.00000000032
$360.72
₿0
$6.31M
₿66.25
$6.3M
₿66.24
Prévision du cours de Bytecoin (bcn)
1988 GYEN  GYEN $0.005827
₿0.000000061
-0.08 $6.28M
₿66
$0.006215
₿0.000000065
$0.005668
₿0.000000059
$41.27
₿0
$6.28M
₿66
$6.28M
₿66
Prévision du cours de GYEN (gyen)
1989 BEAM  BEAM $0.03274
₿0.00000034
3.60 $6.28M
₿66.29
$0.03299
₿0.00000034
$0.03083
₿0.00000032
$88.3K
₿0.93
$8.61M
₿90.86
$6.28M
₿66.29
Prévision du cours de BEAM (beam)
1990 Cratos  CRTS $0.00009856
₿0.0000000010
-1.28 $6.27M
₿65.85
$0.0001001
₿0.0000000010
$0.0000972
₿0.0000000010
$385.68K
₿4.05
$9.86M
₿103.55
$6.27M
₿65.85
Prévision du cours de Cratos (crts)
1991 Tranchess  CHESS $0.03042
₿0.00000031
-0.46 $6.27M
₿65.71
$0.03075
₿0.00000032
$0.02998
₿0.00000031
$887.12K
₿9.37
$9.13M
₿95.71
$6.27M
₿65.71
Prévision du cours de Tranchess (chess)
1992 Grape  GRP $1.41
₿0.000014
-2.82 $6.26M
₿65.8
$1.46
₿0.000015
$1.31
₿0.000013
$473.17
₿0
$14.06M
₿147.74
$6.26M
₿65.8
Prévision du cours de Grape (grp)
1993 Vara Network  VARA $0.001318
₿0.000000013
-3.67 $6.26M
₿65.7
$0.001369
₿0.000000014
$0.001292
₿0.000000013
$66.06K
₿0.7
$13.19M
₿138.49
$6.26M
₿65.7
Prévision du cours de Vara Network (vara)
1994 DerivaDAO  DDX $0.1172
₿0.0000012
0.27 $6.24M
₿65.62
$0.1172
₿0.0000012
$0.1161
₿0.0000012
$167.74
₿0
$6.24M
₿65.63
$6.24M
₿65.62
Prévision du cours de DerivaDAO (ddx)
1996 Extra Finance  EXTRA $0.01483
₿0.00000015
-0.28 $6.23M
₿65.4
$0.01493
₿0.00000015
$0.01476
₿0.00000015
$2.14K
₿0.02
$12.85M
₿134.88
$6.23M
₿65.4
Prévision du cours de Extra Finance (extra)
1997 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,339.56
₿0.035
0.70 $6.22M
₿65.25
$3,339.26
₿0.035
$3,297.38
₿0.034
$659.21
₿0.01
$6.22M
₿65.25
$6.22M
₿65.25
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2002 Saros  SAROS $0.002362
₿0.000000024
0.35 $6.2M
₿64.97
$0.002505
₿0.000000026
$0.002328
₿0.000000024
$796.51K
₿8.49
$23.62M
₿247.49
$6.2M
₿64.97
Prévision du cours de Saros (saros)
2003 Alpha Finance  ALPHA $0.00642
₿0.000000067
0.11 $6.17M
₿64.44
$0.00651
₿0.000000068
$0.006297
₿0.000000066
$345.35K
₿3.64
$6.42M
₿67.05
$6.17M
₿64.44
Prévision du cours de Alpha Finance (alpha)
2004 MileVerse  MVC $0.002291
₿0.000000024
0.40 $6.17M
₿64.38
$0.002316
₿0.000000024
$0.002215
₿0.000000023
$364.9K
₿3.83
$6.6M
₿68.89
$6.17M
₿64.38
Prévision du cours de MileVerse (mvc)
2008 Dynex  DNX $0.05786
₿0.00000060
-0.27 $6.14M
₿64.6
$0.05884
₿0.00000061
$0.05378
₿0.00000056
$219.77K
₿2.31
$6.14M
₿64.61
$6.14M
₿64.6
Prévision du cours de Dynex (dnx)
2009 Opus  OPUS $0.006139
₿0.000000064
-11.76 $6.14M
₿64.72
$0.007017
₿0.000000073
$0.006084
₿0.000000064
$32.71K
₿0.34
$6.14M
₿64.72
$6.14M
₿64.72
Prévision du cours de Opus (opus)
2011 Frax Price Index Share  FPIS $0.1597
₿0.0000016
2.99 $6.12M
₿64.56
$0.1638
₿0.0000017
$0.1533
₿0.0000016
$4.83K
₿0.05
$15.97M
₿168.52
$6.12M
₿64.56
Prévision du cours de Frax Price Index Share (fpis)
2013 APWine  APW $0.6335
₿0.0000066
4.20 $6.11M
₿64.08
$0.7003
₿0.0000073
$0.6066
₿0.0000063
$37.27
₿0
$31.68M
₿332.52
$6.11M
₿64.08
Prévision du cours de APWine (apw)
2014 UFO Token  UFO $0.00000668
₿0.000000000069
-4.23 $6.1M
₿63.67
$0.00000707
₿0.000000000074
$0.00000662
₿0.000000000069
$2.43K
₿0.03
$6.1M
₿63.67
$6.1M
₿63.67
Prévision du cours de UFO Token (ufo)
2015 Scallop  SCA $0.04264
₿0.00000044
-1.38 $6.09M
₿64.22
$0.04323
₿0.00000045
$0.04241
₿0.00000044
$362.43K
₿6.92
$10.61M
₿111.76
$6.09M
₿64.22
Prévision du cours de Scallop (sca)
2017 ParagonsDAO  PDT $0.05581
₿0.00000058
-0.36 $6.09M
₿63.93
$0.0562
₿0.00000058
$0.05514
₿0.00000058
$173.57
₿0
$6.09M
₿63.93
$6.09M
₿63.93
Prévision du cours de ParagonsDAO (pdt)
2022 Sleepless AI  AI $0.04666
₿0.00000048
6.87 $6.05M
₿63.41
$0.04663
₿0.00000048
$0.04293
₿0.00000045
$7.43M
₿76.82
$46.57M
₿487.76
$6.05M
₿63.41
Prévision du cours de Sleepless AI (ai)
2024 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.54
₿0.00010
1.05 $6.04M
₿63.32
$9.55
₿0.00010
$9.36
₿0.000098
$391.56
₿0
$6.04M
₿63.32
$6.04M
₿63.32
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2025 Cornucopias  COPI $0.00583
₿0.000000061
-1.81 $6.02M
₿63.23
$0.005942
₿0.000000062
$0.005819
₿0.000000061
$1.54K
₿0.02
$22.39M
₿235.18
$6.02M
₿63.23
Prévision du cours de Cornucopias (copi)
2031 PAW  PAW $0.000000005995
₿0.000000000000062
2.24 $5.99M
₿62.9
$0.000000006244
₿0.000000000000065
$0.000000005847
₿0.000000000000061
$78.44K
₿0.82
$5.99M
₿62.9
$5.99M
₿62.9
Prévision du cours de PAW (paw)
2035 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.75K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2036 FEED EVERY GORILLA  FEG $0.00006192
₿0.00000000065
0.26 $5.98M
₿62.87
$0.00006244
₿0.00000000065
$0.00006161
₿0.00000000064
$297.49K
₿3.13
$5.98M
₿62.87
$5.98M
₿62.87
Prévision du cours de FEED EVERY GORILLA (feg)
2038 Balanced Dollars  BNUSD $1
₿0.000010
0.28 $5.96M
₿70.39
$1.13
₿0.000011
$0.9958
₿0.000010
$12.45K
₿0.16
$5.96M
₿70.39
$5.96M
₿70.39
Prévision du cours de Balanced Dollars (bnusd)
2039 Magpie  MGP $0.01046
₿0.00000010
-0.42 $5.95M
₿62.6
$0.01051
₿0.00000011
$0.01038
₿0.00000010
$8.36K
₿0.09
$10.47M
₿110.21
$5.95M
₿62.6
Prévision du cours de Magpie (mgp)
2041 SUKU  SUKU $0.01069
₿0.00000011
-2.89 $5.94M
₿62.52
$0.01105
₿0.00000011
$0.01067
₿0.00000011
$155.55K
₿1.63
$16.04M
₿168.79
$5.94M
₿62.52
Prévision du cours de SUKU (suku)
2042 sETH2  SETH2 $3,321.86
₿0.034
1.48 $5.94M
₿62.3
$3,324.31
₿0.034
$3,273.49
₿0.034
$29.59
₿0
$5.94M
₿62.3
$5.94M
₿62.3
Prévision du cours de sETH2 (seth2)
2044 SquidGrow  SQGROW $0.005914
₿0.000000062
-0.79 $5.91M
₿62.04
$0.006526
₿0.000000068
$0.005762
₿0.000000060
$278.58K
₿1.61
$5.91M
₿62.04
$5.91M
₿62.04
Prévision du cours de SquidGrow (sqgrow)
2047 Kendu  KENDU $0.0000059
₿0.000000000061
-6.02 $5.86M
₿61.26
$0.00000628
₿0.000000000065
$0.00000557
₿0.000000000058
$28.7K
₿0.3
$5.88M
₿61.48
$5.86M
₿61.26
Prévision du cours de Kendu (kendu)
2049 Litentry  LIT $0.1295
₿0.0000013
-4.36 $5.85M
₿61.46
$0.1354
₿0.0000014
$0.127
₿0.0000013
$25.41K
₿0.27
$12.95M
₿136.07
$5.85M
₿61.46
Prévision du cours de Litentry (lit)
2051 Persistence  XPRT $0.02397
₿0.00000025
-0.17 $5.84M
₿61.83
$0.02419
₿0.00000025
$0.02387
₿0.00000025
$19.16K
₿0.2
$5.95M
₿63
$5.84M
₿61.83
Prévision du cours de Persistence (xprt)
2053 Hydranet  HDN $0.02848
₿0.00000029
-2.90 $5.83M
₿61.19
$0.02948
₿0.00000031
$0.02844
₿0.00000029
$114.22K
₿1.2
$8.55M
₿89.71
$5.83M
₿61.19
Prévision du cours de Hydranet (hdn)
2057 Bitcoin Diamond  BCD $0.03087
₿0.00000032
-1.69 $5.81M
₿61.03
$0.03276
₿0.00000034
$0.03081
₿0.00000032
$1.57K
₿0.02
$5.81M
₿61.03
$5.81M
₿61.03
Prévision du cours de Bitcoin Diamond (bcd)
2060 REN  REN $0.005801
₿0.000000060
1.12 $5.8M
₿60.99
$0.005943
₿0.000000062
$0.005712
₿0.000000059
$221.22K
₿2.33
$5.8M
₿60.99
$5.8M
₿60.99
Prévision du cours de REN (ren)
2062 Nexa  NEXA $0.0000005901
₿0.0000000000061
-2.71 $5.76M
₿60.35
$0.0000006067
₿0.0000000000063
$0.0000005869
₿0.0000000000061
$28.66K
₿0.45
$5.76M
₿60.35
$5.76M
₿60.35
Prévision du cours de Nexa (nexa)
2063 dYdX  ETHDYDX $0.1941
₿0.0000020
-2.64 $5.76M
₿60.24
$0.1999
₿0.0000020
$0.192
₿0.0000020
$5.23M
₿61.83
$160.09M
₿1.68K
$5.76M
₿60.24
Prévision du cours de dYdX (ethdydx)
2066 Lingo  LINGO $0.01
₿0.00000010
0.11 $5.73M
₿60.29
$0.01003
₿0.00000010
$0.009975
₿0.00000010
$435.74K
₿4.56
$5.73M
₿60.29
$5.73M
₿60.29
Prévision du cours de Lingo (lingo)
2067 Ref Finance  REF $0.05974
₿0.00000062
-3.67 $5.73M
₿60.29
$0.06245
₿0.00000065
$0.05961
₿0.00000062
$94.78
₿0
$5.97M
₿62.82
$5.73M
₿60.29
Prévision du cours de Ref Finance (ref)
2068 NetMind Token  NMT $0.1013
₿0.0000010
-1.35 $5.73M
₿60
$0.1027
₿0.0000010
$0.1003
₿0.0000010
$442.51K
₿4.7
$14.57M
₿152.47
$5.73M
₿60
Prévision du cours de NetMind Token (nmt)
2077 Peapods Finance  PEAS $0.5706
₿0.0000060
1.20 $5.67M
₿59.69
$0.5746
₿0.0000060
$0.5633
₿0.0000059
$143.61K
₿1.5
$5.67M
₿59.69
$5.67M
₿59.69
Prévision du cours de Peapods Finance (peas)
2078 Hathor  HTR $0.01129
₿0.00000011
0.47 $5.66M
₿59.24
$0.01165
₿0.00000012
$0.01116
₿0.00000011
$81.56K
₿0.86
$9.82M
₿102.7
$5.66M
₿59.24
Prévision du cours de Hathor (htr)
2082 Polytrade  TRADE $0.05638
₿0.00000059
-2.27 $5.64M
₿59.18
$0.05778
₿0.00000060
$0.05589
₿0.00000058
$382.07K
₿3.99
$5.64M
₿59.18
$5.64M
₿59.18
Prévision du cours de Polytrade (trade)
2083 Dream Machine Token  DMT $5.65
₿0.000059
-2.04 $5.62M
₿59.12
$5.77
₿0.000060
$5.64
₿0.000059
$79.44K
₿0.84
$5.62M
₿59.12
$5.62M
₿59.12
Prévision du cours de Dream Machine Token (dmt)
2085 EDUM  EDUM $0.1484
₿0.0000015
-0.35 $5.61M
₿58.98
$0.1497
₿0.0000015
$0.1484
₿0.0000015
$31.18K
₿0.33
$74.21M
₿779.82
$5.61M
₿58.98
Prévision du cours de EDUM (edum)
2086 Coupon Assets  CA $0.3045
₿0.0000031
-0.05 $5.6M
₿58.68
$0.3084
₿0.0000032
$0.2998
₿0.0000031
$476.02K
₿5
$82.18M
₿861.49
$5.6M
₿58.68
Prévision du cours de Coupon Assets (ca)
2087 Vertcoin  VTC $0.07589
₿0.00000079
1.65 $5.59M
₿58.72
$0.07734
₿0.00000081
$0.07228
₿0.00000075
$15.24K
₿0.16
$5.59M
₿58.72
$5.59M
₿58.72
Prévision du cours de Vertcoin (vtc)
2092 Seamless Protocol  SEAM $0.1303
₿0.0000013
-5.78 $5.57M
₿58.44
$0.1427
₿0.0000015
$0.1291
₿0.0000013
$249.05K
₿2.79
$13.04M
₿136.83
$5.57M
₿58.44
Prévision du cours de Seamless Protocol (seam)
2093 Drop Staked ATOM  DATOM $3.18
₿0.000033
-2.30 $5.55M
₿58.15
$3.43
₿0.000036
$3.03
₿0.000031
$33.97K
₿0.25
$5.55M
₿58.15
$5.55M
₿58.15
Prévision du cours de Drop Staked ATOM (datom)
2094 Myro  $MYRO $0.005552
₿0.000000058
0.53 $5.55M
₿58.37
$0.006954
₿0.000000073
$0.005275
₿0.000000055
$1.95M
₿20.54
$5.55M
₿58.37
$5.55M
₿58.37
Prévision du cours de Myro ($myro)
2095 Resistance Dog  REDO $0.05539
₿0.00000058
12.02 $5.53M
₿58.25
$0.05926
₿0.00000062
$0.04829
₿0.00000050
$84.66K
₿1.85
$5.53M
₿58.25
$5.53M
₿58.25
Prévision du cours de Resistance Dog (redo)
2096 Wirex  WXT $0.002401
₿0.000000025
-1.28 $5.53M
₿58.03
$0.002457
₿0.000000025
$0.002399
₿0.000000025
$312.59K
₿3.29
$24.04M
₿252.23
$5.53M
₿58.03
Prévision du cours de Wirex (wxt)
2101 Nexera  NXRA $0.005248
₿0.000000055
-1.36 $5.5M
₿57.75
$0.005392
₿0.000000056
$0.005184
₿0.000000054
$24.07K
₿0.25
$10.5M
₿110.26
$5.5M
₿57.75
Prévision du cours de Nexera (nxra)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀