Ergebnisseite 11 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Advertise Coin ADCO	$0.394 ₿0.000011	-1.03	$17.73M ₿505.41	$0.3989 ₿0.000011	$0.3872 ₿0.000011	$5.97K ₿0.17	$19.7M ₿561.56	$17.73M ₿505.41
1191	Measurable Data Token MDT	$0.02921 ₿0.0000014	-1.51	$17.7M ₿904.16	$0.03058 ₿0.0000015	$0.02855 ₿0.0000014	$3.23M ₿109.87	$29.19M ₿1.49K	$17.7M ₿904.16
1192	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.22	$17.69M	$1	$0.9958	$481.36K	$17.69M	$17.69M
1193	Karrat KARRAT	$0.07014	-4.45	$17.69M	$0.07455	$0.06998	$466.72K	$70.24M	$17.69M
1194	Coinweb CWEB	$0.002938 ₿0.00000016	-1.28	$17.65M ₿766.89	$0.003023 ₿0.00000017	$0.002913 ₿0.00000016	$90.35K ₿2.15	$22.4M ₿1.28K	$17.65M ₿766.89
1195	Masa MASA	$0.03152	-8.83	$17.62M	$0.03759	$0.03044	$5.39M	$49.51M	$17.62M
1197	IlluminatiCoin NATI	$0.0000005338 ₿0.0000000000010	-1.74	$17.62M ₿0	$0.0000006078 ₿0.0000000000011	$0.0000005263 ₿0.0000000000010	$29.52K ₿0.06	$17.62M ₿35.12	$17.62M ₿0
1199	Indigo Protocol INDY	$1.02 ₿0.000036	6.44	$17.53M ₿404.77	$1.03 ₿0.000039	$0.9517 ₿0.000036	$34.22K ₿3.74	$35.78M ₿1.29K	$17.53M ₿404.77
1200	Gold DAO GOLDAO	$0.02484	-1.16	$17.53M	$0.02513	$0.0241	$1.75K	$24.58M	$17.53M
1201	sUSD (Optimism) SUSD	$0.869	-1.31	$17.49M	$0.8808	$0.8681	$95.59K	$17.49M	$17.49M
1202	Trias Token TRIAS	$1.74 ₿0.00016	2.35	$17.41M ₿1.67K	$1.82 ₿0.00018	$1.62 ₿0.00016	$496.58K ₿25.34	$17.41M ₿1.67K	$17.41M ₿1.67K
1203	My Lovely Coin MLC	$0.3402	5.85	$17.41M	$0.3443	$0.3173	$127.26K	$78.17M	$17.41M
1204	OG Fan Token OG	$4.05 ₿0.000092	-2.27	$17.42M ₿439.65	$4.18 ₿0.000092	$3.99 ₿0.000085	$5.15M ₿122.09	$20.26M ₿460.23	$17.42M ₿439.65
1205	Boson Protocol BOSON	$0.1173 ₿0.0000097	0.66	$17.38M ₿1.22K	$0.1258 ₿0.000010	$0.1128 ₿0.0000093	$949.63K ₿28.69	$23.47M ₿1.97K	$17.38M ₿1.22K
1206	UPCX UPC	$4.18 ₿0.000034	2.61	$17.35M ₿37.6	$4.18 ₿0.000034	$4.07 ₿0.000032	$934.53K ₿13.51	$3.26B ₿26.92K	$17.35M ₿37.6
1207	PURPLE PEPE PURPE	$0.00004115	6.88	$17.32M	$0.00004224	$0.00003782	$159.87K	$17.32M	$17.32M
1208	Biswap BSW	$0.03474 ₿0.0000016	3.64	$17.32M ₿838.72	$0.03684 ₿0.0000017	$0.03225 ₿0.0000016	$36.92M ₿89.11	$20.03M ₿969.69	$17.32M ₿838.72
1209	SwarmNode.ai SNAI	$0.01922	0.80	$17.32M	$0.01963	$0.01812	$2.01M	$19.19M	$17.32M
1211	WUFFI WUF	$0.000000206	-0.40	$17.29M	$0.0000002078	$0.000000205	$120.46K	$17.27M	$17.29M
1212	Inverse Finance INV	$29.04 ₿0.00083	-2.51	$17.28M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$241.67K ₿8.13	$17.86M ₿460.39	$17.28M ₿428.1
1213	Catizen CATI	$0.0838	-4.33	$17.26M	$0.08917	$0.08138	$17.22M	$83.78M	$17.26M
1214	Aragon ANT	$0.4308 ₿0.00013	-0.08	$17.25M ₿5.26K	$0.4375 ₿0.00013	$0.4251 ₿0.00012	$72.23 ₿131.77	$18.61M ₿5.67K	$17.25M ₿5.26K
1215	Stride Staked Atom STATOM	$6.77 ₿0.00020	-2.97	$17.23M ₿647.71	$6.99 ₿0.00021	$6.73 ₿0.00020	$613.57K ₿7.3	$17.23M ₿647.71	$17.23M ₿647.71
1216	PIXL PIXL	$0.03435 ₿0.0000011	-2.35	$17.18M ₿555.71	$0.0352 ₿0.0000011	$0.03295 ₿0.0000011	$12.83K ₿0.87	$17.18M ₿555.71	$17.18M ₿555.71
1217	Gems VIP GEMS	$0.03352	-3.66	$17.16M	$0.03514	$0.03354	$3.45M	$28.12M	$17.16M
1218	Rupiah Token IDRT	$0.00005875 ₿0.00000000091	0.43	$17.11M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.78K ₿6.06	$17.11M ₿173.19	$17.11M ₿173.19
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2354 ₿0.0000025	$0.02274 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	UFO Token UFO	$0.0000186	-10.05	$17.1M	$0.00002069	$0.00001781	$25K	$17.1M	$17.1M
1221	ASD ASD	$0.02289 ₿0.0000010	-1.10	$17.01M ₿769.5	$0.02321 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.01M ₿769.5	$17.01M ₿769.5
1222	Frax Price Index Share FPIS	$0.505 ₿0.000018	-5.12	$16.99M ₿505.29	$0.5348 ₿0.000018	$0.5037 ₿0.000017	$3.77K ₿0.22	$50.5M ₿1.82K	$16.99M ₿505.29
1223	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.17	$17.01M ₿613.68	$2.21 ₿0.000081	$2.04 ₿0.000074	$16.13M ₿126.92	$41.37M ₿1.6K	$17.01M ₿613.68
1224	Shiro Neko SHIRO	$0.00000001667	-2.05	$16.88M	$0.00000001843	$0.00000001664	$3.37M	$16.88M	$16.88M
1225	Alpha Fi ALPHA	$1.89	8.37	$16.92M	$1.89	$1.72	$144.21K	$18.89M	$16.92M
1227	Grok $GROK	$0.002669 ₿0.00000014	5.88	$16.85M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.97M ₿171.02	$17.58M ₿1K	$16.85M ₿959.29
1228	Fractal Bitcoin FB	$0.5943	-1.57	$16.82M	$0.6256	$0.5782	$1.35M	$72.26M	$16.82M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.74 ₿0.00048	$44.45 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Stride STRD	$0.1803 ₿0.000043	-8.33	$16.66M ₿3.91K	$0.2008 ₿0.000045	$0.1725 ₿0.000040	$252.09K ₿2.77	$16.66M ₿3.91K	$16.66M ₿3.91K
1231	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	-0.99	$16.56M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$144.72 ₿0.01	$65.57M ₿2.43K	$16.56M ₿115.62
1232	Persistence XPRT	$0.07289 ₿0.0000045	0.33	$16.55M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.72M ₿6.88	$16.56M ₿924.05	$16.55M ₿918.58
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001679 ₿0.000000017	$0.001591 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Bluzelle BLZ	$0.03542 ₿0.0000062	-2.44	$16.42M ₿2.67K	$0.03632 ₿0.0000063	$0.03515 ₿0.0000060	$1.29M ₿110.02	$17.71M ₿3.11K	$16.42M ₿2.67K
1235	Luna by Virtuals LUNA	$0.0164	-3.96	$16.39M	$0.01741	$0.01568	$1.27M	$16.39M	$16.39M
1236	Hex Trust USD USDX	$1.04	2.83	$16.31M	$1.05	$0.9909	$1.78K	$16.31M	$16.31M
1237	IMO IMO	$1.46 ₿0.0000031	-1.88	$16.29M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$74.12K ₿0.02	$27.04M ₿58.53	$16.29M ₿34.72
1239	Samoyedcoin SAMO	$0.003429 ₿0.00000014	-3.37	$16.26M ₿622.21	$0.00356 ₿0.00000015	$0.003346 ₿0.00000014	$724.71K ₿16.53	$16.26M ₿706.6	$16.26M ₿622.21
1240	Aventus AVT	$1.7 ₿0.000059	-0.40	$16.25M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$312.95K ₿11.19	$18.04M ₿623.89	$16.25M ₿545.36
1241	Numbers Protocol NUM	$0.02121 ₿0.0000019	-5.69	$16.17M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$723.72K ₿24.93	$16.38M ₿1.19K	$16.17M ₿1.17K
1242	JETT CRYPTO JETT	$0.2307	-0.09	$16.12M	$0.2315	$0.2277	$241.02K	$23.04M	$16.12M
1243	MANEKI MANEKI	$0.001818	-21.26	$16.12M	$0.00237	$0.001744	$12.8M	$16.17M	$16.12M
1244	RabBitcoin RBTC	$0.000001269	-1.79	$16.11M	$0.000001289	$0.000001239	$687.06K	$26.66M	$16.11M
1245	Planet IX IXT	$0.1174 ₿0.0000015	2.09	$16.09M ₿175.01	$0.1183 ₿0.0000016	$0.114 ₿0.0000015	$28.31K ₿4.2	$18.01M ₿241.76	$16.09M ₿175.01
1246	COCA COCA	$0.1414	-0.64	$16.06M	$0.1426	$0.1406	$564.39K	$141.47M	$16.06M
1247	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1248	American Coin USA	$0.00000139	1.73	$16.04M	$0.000001399	$0.000001329	$1M	$16.04M	$16.04M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,782.72	-1.53	$15.98M	$1,810.41	$1,760.56	$106.21K	$15.98M	$15.98M
1250	Chain Games CHAIN	$0.04088 ₿0.00000025	-10.98	$15.53M ₿86.22	$0.04596 ₿0.00000025	$0.04059 ₿0.00000023	$43.63K ₿0.92	$20.18M ₿127.28	$15.53M ₿86.22
1251	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1253	Leash LEASH	$147.84 ₿0.0071	-3.22	$15.89M ₿772.97	$153.47 ₿0.0075	$147.32 ₿0.0071	$876.34K ₿31.44	$15.9M ₿773.16	$15.89M ₿772.97
1254	Seamless Protocol SEAM	$0.4776 ₿0.000078	0.65	$15.88M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$197.74K ₿14.02	$47.79M ₿7.87K	$15.88M ₿0
1255	XBorg XBG	$0.0736	-1.37	$15.83M	$0.07685	$0.0716	$119.06K	$73.65M	$15.83M
1257	crow with knife CAW	$0.00000002059 ₿0.00000000000015	0.84	$15.8M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$100.27K ₿12.86	$15.8M ₿123.02	$15.8M ₿0
1258	PeiPei PEIPEI	$0.00000003755	-2.07	$15.8M	$0.000000039	$0.00000003705	$1.46M	$15.8M	$15.8M
1259	Hoppy HOPPY	$0.00003744	-10.98	$15.74M	$0.00004206	$0.00003653	$2.59M	$15.74M	$15.74M
1260	Realio Network RIO	$0.2255 ₿0.000031	-2.71	$15.64M ₿0	$0.2331 ₿0.000035	$0.2184 ₿0.000031	$1.49M ₿184.88	$15.64M ₿1.74K	$15.64M ₿0
1261	Scallop SCA	$0.1523 ₿0.000011	3.82	$15.63M ₿0	$0.1566 ₿0.000012	$0.1411 ₿0.000011	$6.84M ₿101.88	$38.08M	$15.63M ₿0
1262	Coupon Assets CA	$0.8476 ₿0.0000093	-1.03	$15.59M ₿116.32	$0.8578 ₿0.0000093	$0.831 ₿0.0000089	$1.14M ₿69	$228.87M ₿2.54K	$15.59M ₿116.32
1264	Sturdy STRDY	$0.7496 ₿0.000015	1.02	$15.53M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.86M ₿2.05	$74.97M ₿1.5K	$15.53M ₿76.02
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3531 ₿0.0000037	$0.3427 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.06	$15.47M ₿2.43K	$0.9841 ₿0.000014	$0.9809 ₿0.000013	$76.45K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1266	Bertram The Pomeranian BERT	$0.01578	-2.87	$15.45M	$0.01625	$0.01503	$1.44M	$15.45M	$15.45M
1267	Houdini Swap LOCK	$0.1642 ₿0.000012	-4.55	$15.46M ₿384.21	$0.1748 ₿0.000012	$0.162 ₿0.000011	$19.6K ₿10.26	$15.46M ₿1.19K	$15.46M ₿384.21
1268	Token dForce USD USX	$0.9983 ₿0.000015	0.08	$15.42M ₿473.66	$0.9991 ₿0.000015	$0.9961 ₿0.000014	$14.51K ₿0.48	$134.24M ₿2.48K	$15.42M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1271	Thena THE	$0.2782 ₿0.0000075	-3.54	$15.34M ₿209.47	$0.3037 ₿0.0000078	$0.2681 ₿0.0000074	$14.9M ₿16.64	$70.23M ₿1.14K	$15.34M ₿209.47
1272	Propchain PROPC	$0.5656 ₿0.000060	-2.42	$15.31M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$106.97K ₿27.04	$36.07M ₿5.08K	$15.31M ₿995.51
1274	Bitcoin Gold BTG	$0.873 ₿0.00066	-7.31	$15.29M ₿11.74K	$1.02 ₿0.00069	$0.873 ₿0.00066	$92.74K ₿197.93	$15.29M ₿14.07K	$15.29M ₿11.74K
1276	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009874 ₿0.000000010	$0.0006439 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1277	World of Dypians WOD	$0.08294	-0.61	$15.21M	$0.08353	$0.08232	$13.93M	$82.96M	$15.21M
1278	Bityuan BTY	$0.02245 ₿0.000018	-1.92	$15.18M ₿0	$0.02308 ₿0.	$0.02241 ₿0.	$199.79K ₿0	$15.18M	$15.18M ₿0
1280	Synternet SYNT	$0.01699	-1.36	$15.09M	$0.01724	$0.01684	$1.08M	$19.42M	$15.09M
1281	CHEQD Network CHEQ	$0.01676 ₿0.0000012	1.04	$15.06M ₿900.95	$0.01682 ₿0.0000012	$0.01654 ₿0.0000010	$259.93K ₿5.42	$20.66M ₿1.39K	$15.06M ₿900.95
1282	GammaSwap GS	$0.07022	-5.90	$15.09M	$0.07474	$0.06893	$37.11K	$112.35M	$15.09M
1283	SUKU SUKU	$0.03501 ₿0.0000032	-3.14	$15.08M ₿765.22	$0.03693 ₿0.0000034	$0.03501 ₿0.0000016	$247.8K ₿104.01	$52.57M ₿4.99K	$15.08M ₿765.22
1284	AMATERASU OMIKAMI OMIKAMI	$0.01503 ₿0.000000039	-1.39	$15.03M ₿39.87	$0.01524 ₿0.000000042	$0.0147 ₿0.000000039	$109.55K ₿0.19	$15.03M ₿39.87	$15.03M ₿39.87
1285	Wagmi WAGMI	$0.008682 ₿0.00000019	-1.39	$15.03M ₿303.09	$0.008902 ₿0.00000020	$0.00848 ₿0.00000018	$1.87M ₿5.7	$43.4M	$15.03M ₿303.09
1289	Helium IOT IOT	$0.0006051 ₿0.000000018	-6.40	$14.93M ₿458.76	$0.0006491 ₿0.000000019	$0.0005952 ₿0.000000017	$19.67K ₿0.42	$120.9M ₿3.62K	$14.93M ₿458.76
1290	Hacken Token HAI	$0.01795 ₿0.0000011	-4.79	$14.92M ₿722.13	$0.01891 ₿0.0000011	$0.01781 ₿0.0000010	$247.03K ₿4.66	$17.9M ₿1.12K	$14.92M ₿722.13
1291	Sceptre Staked FLR SFLR	$0.02294	1.71	$14.92M	$0.02306	$0.02212	$658.01K	$14.92M	$14.92M
1292	Opulous OPUL	$0.02982 ₿0.0000034	-0.72	$14.91M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$395.51K ₿45.45	$14.91M ₿1.71K	$14.91M ₿1.56K
1293	GamerCoin GHX	$0.02381 ₿0.0000024	-6.55	$14.85M ₿1.55K	$0.02548 ₿0.0000027	$0.02339 ₿0.0000024	$514.35K ₿24.72	$19.26M ₿2K	$14.85M ₿1.55K
1294	Cornucopias COPI	$0.01444 ₿0.0000010	-1.14	$14.83M ₿935.82	$0.01472 ₿0.0000010	$0.01417 ₿0.0000010	$148.44K ₿9.16	$55.42M ₿4.13K	$14.83M ₿935.82
1295	FIO Protocol FIO	$0.0183 ₿0.00000066	1.23	$14.81M ₿481.58	$0.01865 ₿0.00000069	$0.0176 ₿0.00000065	$7.29M ₿100.74	$18.3M ₿665.36	$14.81M ₿481.58
1296	CEEK Smart VR Token CEEK	$0.0152 ₿0.0000010	-3.45	$14.71M ₿910.32	$0.01576 ₿0.0000010	$0.01503 ₿0.0000010	$969.03K ₿38.25	$15.2M ₿1.05K	$14.71M ₿910.32
1297	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1298	Cryptex Finance CTX	$1.95 ₿0.000066	2.17	$14.63M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$2.64M ₿10.89	$19.46M ₿667.6	$14.63M ₿383.05
1300	Neuron NRN	$0.03352	-6.12	$14.49M	$0.03667	$0.03327	$219.09K	$33.52M	$14.49M
1301	Portal PORTAL	$0.0869 ₿0.000021	-4.74	$14.52M ₿3.61K	$0.09122 ₿0.000023	$0.08411 ₿0.000021	$9.45M ₿589.8	$86.86M ₿21.63K	$14.52M ₿3.61K
1302	AdEx ADX	$0.09769 ₿0.0000039	-2.46	$14.43M ₿571.75	$0.1035 ₿0.0000042	$0.09591 ₿0.0000039	$5.89M ₿150.67	$14.63M ₿595.38	$14.43M ₿571.75
1303	Cronos zkEVM CRO ZKCRO	$0.09481	-2.25	$14.4M	$0.09738	$0.09343	$181.92	$14.4M	$14.4M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}