Ergebnisseite 11 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	Avalaunch XAVA	$0.1548 ₿0.0000016	-3.28	$7.27M ₿76.15	$0.16 ₿0.0000016	$0.1544 ₿0.0000016	$183.85K ₿1.93	$15.48M ₿162.18	$7.27M ₿76.15
1893	Trias Token TRIAS	$0.7239 ₿0.0000075	-4.95	$7.24M ₿75.82	$0.7616 ₿0.0000079	$0.7026 ₿0.0000073	$2.41K ₿0.03	$7.24M ₿75.82	$7.24M ₿75.82
1895	Swell SWELL	$0.001765 ₿0.000000018	-2.45	$7.22M ₿75.73	$0.001815 ₿0.000000018	$0.001744 ₿0.000000018	$1.56M ₿16.14	$17.65M ₿185.19	$7.22M ₿75.73
1896	inSure DeFi SURE	$0.0002721 ₿0.0000000028	2.58	$7.21M ₿75.17	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.04 ₿0	$23.97M ₿249.79	$7.21M ₿75.17
1898	Patriot PATRIOT	$0.0007207 ₿0.0000000075	20.62	$7.21M ₿75.34	$0.0007477 ₿0.0000000078	$0.0005406 ₿0.0000000055	$166.85K ₿1.75	$7.21M ₿75.34	$7.21M ₿75.34
1899	AC Milan Fan Token ACM	$0.5752 ₿0.0000060	1.85	$7.18M ₿74.92	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.35M ₿24	$11.46M ₿119.69	$7.18M ₿74.92
1900	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	-1.90	$7.16M ₿75.06	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$97.77K ₿1.03	$31.53M ₿330.35	$7.16M ₿75.06
1902	BFG Token BFG	$0.01055 ₿0.00000011	-1.66	$7.16M ₿75.05	$0.01073 ₿0.00000011	$0.01045 ₿0.00000010	$38.03K ₿0.4	$34.95M ₿366.48	$7.16M ₿75.05
1907	zKML ZKML	$0.07355 ₿0.00000076	2.12	$7.08M ₿73.95	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$8.77K ₿0.1	$7.35M ₿76.69	$7.08M ₿73.95
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.26	$7.05M ₿73.85	$0.1126 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Contentos COS	$0.001361 ₿0.000000014	-0.31	$7.05M ₿73.81	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$894.55K ₿9.43	$13.48M ₿141.17	$7.05M ₿73.81
1912	Celo Euro CEUR	$1.17 ₿0.000012	-0.06	$7.04M ₿73.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$117.48K ₿1.24	$12.83M ₿134.42	$7.04M ₿73.78
1914	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	-0.62	$7.03M ₿73.65	$0.1133 ₿0.0000011	$0.1124 ₿0.0000011	$388.53K ₿4.06	$38.44M ₿402.93	$7.03M ₿73.65
1916	Byte BYTE	$0.0000073 ₿0.000000000076	15.95	$7.08M ₿69.26	$0.000009219 ₿0.000000000096	$0.000005049 ₿0.000000000052	$1.21M ₿13.23	$7.08M ₿69.26	$7.08M ₿69.26
1917	Clover Finance CLV	$0.005714 ₿0.000000059	-2.32	$7.01M ₿73.01	$0.005862 ₿0.000000061	$0.005469 ₿0.000000057	$1.9M ₿19.92	$11.45M ₿119.28	$7.01M ₿73.01
1920	Alpine F1 Team Fan Token ALPINE	$0.6125 ₿0.0000063	1.72	$6.97M ₿72.11	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$14.06M ₿144.53	$24.53M ₿253.91	$6.97M ₿72.11
1921	Vara Network VARA	$0.001474 ₿0.000000015	-3.09	$6.98M ₿71.63	$0.001528 ₿0.000000015	$0.00145 ₿0.000000015	$70.62K ₿0.73	$14.74M ₿151.31	$6.98M ₿71.63
1922	Cult DAO CULT	$0.00000172 ₿0.000000000018	-4.63	$6.91M ₿72.2	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.09K ₿0.74	$8.59M ₿89.74	$6.91M ₿72.2
1926	Daddy Tate DADDY	$0.0114 ₿0.00000012	-3.25	$6.84M ₿72.03	$0.01179 ₿0.00000012	$0.01133 ₿0.00000011	$644.73K ₿6.8	$6.84M ₿72.03	$6.84M ₿72.03
1930	Star Atlas ATLAS	$0.000296 ₿0.0000000030	-1.46	$6.81M ₿70.98	$0.0003004 ₿0.0000000031	$0.0002875 ₿0.0000000030	$146.08K ₿1.53	$10.65M ₿110.9	$6.81M ₿70.98
1932	Cryptex Finance CTX	$0.8315 ₿0.0000086	-1.46	$6.82M ₿71.22	$0.8438 ₿0.0000088	$0.8216 ₿0.0000085	$1.76M ₿18.66	$8.32M ₿86.81	$6.82M ₿71.22
1940	Mr. Miggles MIGGLES	$0.007004 ₿0.000000073	-4.55	$6.71M ₿70.13	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$230.51K ₿2.4	$6.71M ₿70.13	$6.71M ₿70.13
1941	Saros SAROS	$0.002562 ₿0.000000026	6.21	$6.72M ₿70.03	$0.002559 ₿0.000000026	$0.002291 ₿0.000000023	$1.07M ₿10.99	$25.59M ₿266.77	$6.72M ₿70.03
1943	APWine APW	$0.6983 ₿0.0000073	0.63	$6.73M ₿70.37	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.8 ₿0	$34.92M ₿365.16	$6.73M ₿70.37
1945	WHY WHY	$0.00000001588 ₿0.00000000000016	-1.32	$6.67M ₿69.74	$0.00000001616 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$151.33K ₿1.58	$6.67M ₿69.74	$6.67M ₿69.74
1946	Wen WEN	$0.0000092 ₿0.000000000096	-9.75	$6.69M ₿70.2	$0.00001019 ₿0.00000000010	$0.000009099 ₿0.000000000095	$785.62K ₿8.22	$6.69M ₿70.2	$6.69M ₿70.2
1948	PondCoin PNDC	$0.00000007236 ₿0.00000000000075	13.05	$6.69M ₿70.23	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$110.2K ₿1.16	$30.44M ₿319.52	$6.69M ₿70.23
1951	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.07	$6.66M ₿69.84	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.7K ₿0.12	$7.39M ₿77.49	$6.66M ₿69.84
1953	Grape GRP	$1.5 ₿0.000015	-5.66	$6.66M ₿69.85	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.84 ₿0	$14.96M ₿156.83	$6.66M ₿69.85
1955	BiLira TRYB	$0.02315 ₿0.00000024	-0.09	$6.64M ₿69.57	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.78 ₿0.01	$6.64M ₿69.57	$6.64M ₿69.57
1957	NetMind Token NMT	$0.1171 ₿0.0000012	-0.29	$6.61M ₿69.23	$0.1183 ₿0.0000012	$0.1166 ₿0.0000012	$332.87K ₿3.52	$16.82M ₿176.11	$6.61M ₿69.23
1959	MemeFi MEMEFI	$0.0006611 ₿0.0000000069	-1.66	$6.61M ₿69.27	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.71M ₿49.6	$6.61M ₿69.27	$6.61M ₿69.27
1960	PHNIX PHNIX	$0.00001245 ₿0.00000000013	-1.93	$6.61M ₿69.22	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$148.02K ₿1.54	$7.34M ₿76.85	$6.61M ₿69.22
1961	Tokocrypto TKO	$0.08795 ₿0.00000091	-2.30	$6.59M ₿68.9	$0.09002 ₿0.00000093	$0.08631 ₿0.00000090	$900.46K ₿9.24	$43.93M ₿459.33	$6.59M ₿68.9
1962	NuNet NTX	$0.008615 ₿0.000000090	-3.20	$6.58M ₿68.92	$0.0089 ₿0.000000092	$0.008542 ₿0.000000089	$37.07K ₿0.39	$8.6M ₿90.1	$6.58M ₿68.92
1963	APF coin APFC	$0.07106 ₿0.00000074	-2.99	$6.58M ₿69.01	$0.07325 ₿0.00000076	$0.06938 ₿0.00000072	$92.8K ₿0.98	$17.77M ₿186.3	$6.58M ₿69.01
1965	Aleph ALEPH	$0.03574 ₿0.00000037	1.50	$6.66M ₿71.41	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$398.26K ₿4.01	$17.87M ₿191.51	$6.66M ₿71.41
1967	UFO Token UFO	$0.000007209 ₿0.000000000075	1.58	$6.51M ₿69.05	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$6.66K ₿0.07	$6.51M ₿69.05	$6.51M ₿69.05
1968	AMATERASU OMIKAMI OMIKAMI	$0.006554 ₿0.000000068	-3.59	$6.55M ₿68.43	$0.006798 ₿0.000000070	$0.006486 ₿0.000000067	$88.49K ₿0.93	$6.55M ₿68.43	$6.55M ₿68.43
1972	DeFiPulse Index DPI	$63.45 ₿0.00066	-2.07	$6.54M ₿68.47	$64.86 ₿0.00067	$62.75 ₿0.00065	$9.15K ₿0.1	$6.54M ₿68.47	$6.54M ₿68.47
1975	Arsenal Fan Token AFC	$0.4176 ₿0.0000043	3.59	$6.49M ₿68.21	$0.4186 ₿0.0000043	$0.4029 ₿0.0000041	$4.11M ₿43.71	$16.69M ₿175.34	$6.49M ₿68.21
1976	Spectre AI SPECTRE	$0.6491 ₿0.0000068	-4.23	$6.49M ₿67.95	$0.679 ₿0.0000070	$0.6485 ₿0.0000067	$78.51K ₿0.82	$6.49M ₿67.95	$6.49M ₿67.95
1977	Koma Inu KOMA	$0.01068 ₿0.00000011	-0.14	$6.47M ₿67.8	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$385.05K ₿4.02	$6.47M ₿67.8	$6.47M ₿67.8
1979	Reef REEF	$0.000145 ₿0.0000000015	-1.32	$6.51M ₿68.15	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.55M ₿16.31	$6.51M ₿68.15	$6.51M ₿68.15
1981	TEDDY BEAR BEAR	$0.00000000647 ₿0.000000000000068	7.85	$6.44M ₿67.87	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$54.84K ₿0.58	$6.44M ₿67.87	$6.44M ₿67.87
1985	Divi DIVI	$0.001412 ₿0.000000014	-3.78	$6.41M ₿67.07	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$53.29K ₿0.55	$6.41M ₿67.13	$6.41M ₿67.07
1988	Unibright UBT	$0.04248 ₿0.00000044	3.76	$6.37M ₿66.8	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$48.53K ₿0.51	$6.37M ₿66.8	$6.37M ₿66.8
1990	Cratos CRTS	$0.0001003 ₿0.0000000010	-0.89	$6.39M ₿66.79	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$409.33K ₿4.29	$10.05M ₿105.04	$6.39M ₿66.79
1991	PaLM AI PALM	$0.08282 ₿0.00000086	-6.22	$6.39M ₿66.84	$0.08831 ₿0.00000091	$0.07812 ₿0.00000082	$33.88K ₿0.35	$6.39M ₿66.84	$6.39M ₿66.84
1993	Extra Finance EXTRA	$0.01522 ₿0.00000015	24.69	$6.39M ₿66.71	$0.01522 ₿0.00000015	$0.01202 ₿0.00000012	$64.01K ₿0.61	$13.18M ₿137.59	$6.39M ₿66.71
1996	Bytecoin BCN	$0.00003423 ₿0.00000000035	-4.17	$6.3M ₿66	$0.00003571 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿66.01	$6.3M ₿66
1997	Augur REP	$0.7659 ₿0.0000081	-20.84	$6.29M ₿65.57	$0.97 ₿0.000010	$0.7357 ₿0.0000077	$207.17K ₿2.19	$6.29M ₿65.57	$6.29M ₿65.57
1999	MileVerse MVC	$0.002315 ₿0.000000024	1.29	$6.24M ₿64.9	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$810.78K ₿8.42	$6.67M ₿69.46	$6.24M ₿64.9
2000	SUKU SUKU	$0.01126 ₿0.00000011	-1.03	$6.26M ₿65.57	$0.0114 ₿0.00000011	$0.0109 ₿0.00000011	$211.52K ₿2.22	$16.9M ₿177.03	$6.26M ₿65.57
2001	ParagonsDAO PDT	$0.057 ₿0.00000059	-1.91	$6.22M ₿65.12	$0.05811 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2003	Tranchess CHESS	$0.03017 ₿0.00000031	0.48	$6.21M ₿65.26	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.48M ₿15.45	$9.05M ₿95.06	$6.21M ₿65.26
2005	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2007	GYEN GYEN	$0.005708 ₿0.000000060	-0.74	$6.15M ₿64.72	$0.006637 ₿0.000000069	$0.005695 ₿0.000000059	$62.92 ₿0	$6.15M ₿64.72	$6.15M ₿64.72
2008	Scallop SCA	$0.04314 ₿0.00000045	0.02	$6.17M ₿64.69	$0.04335 ₿0.00000045	$0.0427 ₿0.00000044	$513.73K ₿8.04	$10.74M ₿112.7	$6.17M ₿64.69
2010	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,311.95 ₿0.034	-1.61	$6.17M ₿64.54	$3,366.11 ₿0.034	$3,263.6 ₿0.034	$2.12K ₿0.02	$6.17M ₿64.54	$6.17M ₿64.54
2011	Alpha Finance ALPHA	$0.006341 ₿0.000000067	-5.07	$6.14M ₿63.84	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$424.73K ₿3.88	$6.39M ₿66.43	$6.14M ₿63.84
2013	FEED EVERY GORILLA FEG	$0.00006292 ₿0.00000000065	2.59	$6.08M ₿63.77	$0.00006318 ₿0.00000000066	$0.00006124 ₿0.00000000063	$306.11K ₿3.21	$6.08M ₿63.77	$6.08M ₿63.77
2018	Nexa NEXA	$0.0000006176 ₿0.0000000000064	-5.20	$6.02M ₿63.11	$0.0000006514 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$43.69K ₿0.46	$6.02M ₿63.11	$6.02M ₿63.11
2021	Bitcoin Diamond BCD	$0.03191 ₿0.00000033	-0.63	$6.01M ₿62.72	$0.03301 ₿0.00000034	$0.0317 ₿0.00000033	$2.75K ₿0.03	$6.01M ₿62.72	$6.01M ₿62.72
2022	Numbers Protocol NUM	$0.007006 ₿0.000000073	-2.50	$6.01M ₿63.3	$0.00726 ₿0.000000075	$0.007005 ₿0.000000073	$141.97K ₿1.48	$6.08M ₿64.04	$6.01M ₿63.3
2023	Hydranet HDN	$0.02922 ₿0.00000030	-6.17	$6M ₿62.74	$0.03135 ₿0.00000032	$0.02921 ₿0.00000030	$111.37K ₿1.17	$8.8M ₿91.98	$6M ₿62.74
2024	Kendu KENDU	$0.000006049 ₿0.000000000063	-1.37	$6.01M ₿62.9	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.87K ₿0.14	$6.03M ₿63.12	$6.01M ₿62.9
2025	BEAM BEAM	$0.03118 ₿0.00000032	-1.59	$5.99M ₿62.89	$0.03229 ₿0.00000033	$0.03115 ₿0.00000032	$76.27K ₿0.8	$8.21M ₿86.2	$5.99M ₿62.89
2030	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.98K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2032	Cornucopias COPI	$0.005805 ₿0.000000060	-4.26	$5.98M ₿62.7	$0.006063 ₿0.000000062	$0.005728 ₿0.000000060	$340.55 ₿0	$22.24M ₿233.18	$5.98M ₿62.7
2034	Magpie MGP	$0.0105 ₿0.00000010	-0.02	$5.97M ₿62.33	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.45K ₿0.08	$10.51M ₿109.74	$5.97M ₿62.33
2035	Tenset 10SET	$0.03933 ₿0.00000039	1.39	$6.14M ₿64.03	$0.04003 ₿0.00000041	$0.0366 ₿0.00000038	$166.32K ₿1.69	$6.14M ₿64.03	$6.14M ₿64.03
2037	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.42 ₿0.000098	-2.93	$5.96M ₿62.37	$9.7 ₿0.00010	$9.32 ₿0.000097	$1.61K ₿0.02	$5.96M ₿62.37	$5.96M ₿62.37
2038	Balanced Dollars BNUSD	$1 ₿0.000010	0.39	$5.94M ₿62.2	$1.12 ₿0.000011	$0.985 ₿0.000010	$25.31K ₿0.16	$5.94M ₿62.2	$5.94M ₿62.2
2041	PAW PAW	$0.000000005888 ₿0.000000000000062	-21.42	$5.88M ₿62.09	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$231.95K ₿2.43	$5.88M ₿62.09	$5.88M ₿62.09
2042	Frax Price Index Share FPIS	$0.1556 ₿0.0000016	0.23	$5.92M ₿61.96	$0.1584 ₿0.0000016	$0.1538 ₿0.0000015	$1.35K ₿0.01	$15.44M ₿161.73	$5.92M ₿61.96
2043	Epic Cash EPIC	$0.3107 ₿0.0000032	-3.13	$5.91M ₿61.8	$0.3367 ₿0.0000035	$0.3089 ₿0.0000032	$171.23K ₿1.8	$5.91M ₿61.82	$5.91M ₿61.8
2045	Litentry LIT	$0.1309 ₿0.0000013	-0.15	$5.91M ₿61.94	$0.1311 ₿0.0000013	$0.1272 ₿0.0000013	$3.78K ₿0.04	$13.09M ₿137.14	$5.91M ₿61.94
2046	REN REN	$0.005911 ₿0.000000061	-1.17	$5.91M ₿61.93	$0.006089 ₿0.000000063	$0.005818 ₿0.000000060	$476.3K ₿5.05	$5.91M ₿61.93	$5.91M ₿61.93
2048	sETH2 SETH2	$3,310.48 ₿0.034	-1.14	$5.91M ₿61.9	$3,348.51 ₿0.034	$3,271.06 ₿0.034	$4.02K ₿0.04	$5.91M ₿61.9	$5.91M ₿61.9
2051	Polytrade TRADE	$0.0589 ₿0.00000061	-0.52	$5.89M ₿61.52	$0.06015 ₿0.00000063	$0.05864 ₿0.00000061	$395.23K ₿4.13	$5.89M ₿61.52	$5.89M ₿61.52
2056	Nakamoto Games NAKA	$0.09004 ₿0.00000094	-8.48	$5.85M ₿61.56	$0.09839 ₿0.0000010	$0.08691 ₿0.00000090	$1.45M ₿15.24	$16.2M ₿170.51	$5.85M ₿61.56
2057	Persistence XPRT	$0.02402 ₿0.00000025	6.27	$5.85M ₿61.18	$0.02426 ₿0.00000025	$0.02208 ₿0.00000022	$76K ₿0.86	$5.96M ₿62.29	$5.85M ₿61.18
2059	SuiNS Token NS	$0.03761 ₿0.00000039	-2.29	$5.84M ₿61.07	$0.0392 ₿0.00000040	$0.03753 ₿0.00000039	$1.29M ₿12.7	$18.81M ₿196.62	$5.84M ₿61.07
2060	Lingo LINGO	$0.01017 ₿0.00000010	0.10	$5.83M ₿61.09	$0.0102 ₿0.00000010	$0.01014 ₿0.00000010	$463.31K ₿4.83	$5.83M ₿61.09	$5.83M ₿61.09
2061	Goldcoin GLC	$0.005076 ₿0.000000053	74.68	$5.82M ₿61.05	$0.005124 ₿0.000000053	$0.002861 ₿0.000000029	$28.28 ₿0	$5.82M ₿61.05	$5.82M ₿61.05
2064	Ref Finance REF	$0.06075 ₿0.00000063	-3.12	$5.81M ₿60.84	$0.06271 ₿0.00000065	$0.05981 ₿0.00000062	$90.74 ₿0	$6.05M ₿63.39	$5.81M ₿60.84
2065	Dynex DNX	$0.05532 ₿0.00000055	14.65	$5.8M ₿58.94	$0.05884 ₿0.00000061	$0.04821 ₿0.00000049	$549.52K ₿5.53	$5.8M ₿58.94	$5.8M ₿58.94
2068	dYdX ETHDYDX	$0.1952 ₿0.0000020	-4.44	$5.78M ₿60.59	$0.2043 ₿0.0000021	$0.1929 ₿0.0000020	$8.89M ₿93.3	$160.9M ₿1.69K	$5.78M ₿60.59
2070	Dream Machine Token DMT	$5.78 ₿0.000060	-5.73	$5.74M ₿60.22	$6.28 ₿0.000065	$5.77 ₿0.000060	$85.5K ₿0.9	$5.74M ₿60.22	$5.74M ₿60.22
2072	Hathor HTR	$0.01137 ₿0.00000011	4.43	$5.72M ₿60.29	$0.01286 ₿0.00000013	$0.01072 ₿0.00000011	$144.43K ₿1.52	$9.91M ₿104.53	$5.72M ₿60.29
2073	Nexera NXRA	$0.005458 ₿0.000000057	2.67	$5.72M ₿59.94	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$59.58K ₿0.63	$10.92M ₿114.44	$5.72M ₿59.94
2075	SquidGrow SQGROW	$0.005729 ₿0.000000059	-1.84	$5.72M ₿59.82	$0.006039 ₿0.000000063	$0.005573 ₿0.000000058	$352.25K ₿3.51	$5.72M ₿59.82	$5.72M ₿59.82
2078	Peapods Finance PEAS	$0.5702 ₿0.0000060	-1.96	$5.67M ₿59.67	$0.5815 ₿0.0000060	$0.5562 ₿0.0000058	$170.82K ₿1.8	$5.67M ₿59.67	$5.67M ₿59.67
2081	Wirex WXT	$0.002453 ₿0.000000025	-3.93	$5.64M ₿58.87	$0.002554 ₿0.000000026	$0.002414 ₿0.000000025	$346.71K ₿3.65	$24.52M ₿255.89	$5.64M ₿58.87
2082	NFTX NFTX	$13.45 ₿0.00014	-1.43	$5.65M ₿59.13	$13.65 ₿0.00014	$13.41 ₿0.00013	$35.76 ₿0	$8.74M ₿91.51	$5.65M ₿59.13
2083	EDUM EDUM	$0.1488 ₿0.0000015	0.26	$5.63M ₿58.97	$0.1507 ₿0.0000015	$0.1484 ₿0.0000015	$26.49K ₿0.28	$74.42M ₿779.72	$5.63M ₿58.97
2084	DexNet DEXNET	$0.01399 ₿0.00000014	-7.17	$5.6M ₿58.66	$0.01509 ₿0.00000015	$0.01132 ₿0.00000011	$331.85 ₿0	$41.98M ₿439.85	$5.6M ₿58.66
2085	Seamless Protocol SEAM	$0.1307 ₿0.0000013	-3.05	$5.58M ₿58.51	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$217.42K ₿2.28	$13.06M ₿137	$5.58M ₿58.51
2088	Drop Staked ATOM DATOM	$3.19 ₿0.000032	0.03	$5.57M ₿57.17	$3.46 ₿0.000036	$2.82 ₿0.000029	$48.91K ₿0.3	$5.57M ₿57.17	$5.57M ₿57.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}