หน้าผลลัพธ์ 11 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Gold DAO GOLDAO	$0.0256	1.68	$18.1M	$0.02597	$0.02501	$3.15K	$25.39M	$18.1M
1188	Stride STRD	$0.1957 ₿0.000043	-0.63	$18.09M ₿3.91K	$0.207 ₿0.000045	$0.193 ₿0.000040	$428.85K ₿2.77	$18.09M ₿3.91K	$18.09M ₿3.91K
1189	ThetaDrop TDROP	$0.001633 ₿0.000000069	-2.98	$18.05M ₿766.6	$0.002 ₿0.000000073	$0.001627 ₿0.000000068	$2.37M ₿12.76	$18.05M ₿766.6	$18.05M ₿766.6
1191	Advertise Coin ADCO	$0.3983 ₿0.000011	0.46	$17.92M ₿505.41	$0.4026 ₿0.000011	$0.3923 ₿0.000011	$5.19K ₿0.17	$19.92M ₿561.56	$17.92M ₿505.41
1192	Stake DAO SDT	$0.2842 ₿0.0000040	2.22	$17.86M ₿220.04	$0.2888 ₿0.0000041	$0.2757 ₿0.0000039	$11.6K ₿0.03	$18.96M ₿257.26	$17.86M ₿220.04
1193	OG Fan Token OG	$4.16 ₿0.000092	-0.67	$17.87M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.82M ₿122.09	$20.78M ₿460.23	$17.87M ₿439.65
1195	OORT OORT	$0.04584 ₿0.0000073	1.76	$17.86M ₿476.35	$0.04595 ₿0.0000077	$0.04458 ₿0.0000072	$1.06M ₿83.41	$91.61M ₿14.72K	$17.86M ₿476.35
1196	Boson Protocol BOSON	$0.1205 ₿0.0000097	0.95	$17.84M ₿1.22K	$0.1242 ₿0.000010	$0.1167 ₿0.0000093	$975.15K ₿28.69	$24.11M ₿1.97K	$17.84M ₿1.22K
1197	Fractal Bitcoin FB	$0.632	1.88	$17.84M	$0.6709	$0.5945	$1.96M	$76.85M	$17.84M
1198	Coinweb CWEB	$0.002982 ₿0.00000016	-0.37	$17.85M ₿766.89	$0.003104 ₿0.00000017	$0.002946 ₿0.00000016	$97.37K ₿2.15	$22.66M ₿1.28K	$17.85M ₿766.89
1199	Gems VIP GEMS	$0.03471	-1.27	$17.77M	$0.03533	$0.03432	$3.35M	$29.11M	$17.77M
1201	Dione DIONE	$0.001749 ₿0.00000026	-3.24	$17.8M ₿2.5K	$0.001844 ₿0.00000027	$0.0017 ₿0.00000024	$120.49K ₿64.88	$23.58M ₿2.62K	$17.8M ₿2.5K
1202	Bridged USD Coin (Linea) USDC	$0.9994 ₿0.000014	-0.04	$17.75M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.96M ₿281.53	$17.75M	$17.75M ₿0
1203	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.966 ₿0.000010	$0.9377 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1205	Nuvola Digital NVL	$1.05	1.15	$17.69M	$1.09	$1.03	$51.3K	$22.11M	$17.69M
1206	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$17.67M	$1	$0.9979	$631.86K	$17.67M	$17.67M
1207	SwarmNode.ai SNAI	$0.01954	-8.44	$17.68M	$0.02206	$0.01923	$2.46M	$19.59M	$17.68M
1209	WUFFI WUF	$0.0000002079	-1.41	$17.44M	$0.000000211	$0.0000002068	$56.41K	$17.43M	$17.44M
1210	Hoppy HOPPY	$0.00004127	12.93	$17.38M	$0.00004254	$0.00003509	$3.43M	$17.38M	$17.38M
1211	Rupiah Token IDRT	$0.00005944 ₿0.00000000091	1.21	$17.31M ₿173.19	$0.00005963 ₿0.00000000091	$0.00005836 ₿0.00000000087	$1.92K ₿6.06	$17.31M ₿173.19	$17.31M ₿173.19
1212	ASD ASD	$0.02313 ₿0.0000010	-5.83	$17.15M ₿769.5	$0.02491 ₿0.0000010	$0.02299 ₿0.0000010	$1.23M ₿39.26	$17.15M ₿769.5	$17.15M ₿769.5
1213	Inverse Finance INV	$29.01 ₿0.00083	0.41	$17.26M ₿428.1	$29.09 ₿0.00084	$28.56 ₿0.00079	$174.95K ₿8.13	$17.84M ₿460.39	$17.26M ₿428.1
1215	Boba Oppa BOBAOPPA	$0.00087 ₿0.0000000081	-9.92	$17.34M ₿0	$0.001046 ₿0.0000000082	$0.000754 ₿0.0000000063	$77.76K ₿8.47	$17.34M ₿811.62	$17.34M ₿0
1216	Bluzelle BLZ	$0.03672 ₿0.0000062	-5.31	$17.02M ₿2.67K	$0.03878 ₿0.0000063	$0.03579 ₿0.0000060	$2.86M ₿110.02	$18.36M ₿3.11K	$17.02M ₿2.67K
1217	Samoyedcoin SAMO	$0.003575 ₿0.00000014	-7.86	$16.97M ₿622.21	$0.004045 ₿0.00000015	$0.003541 ₿0.00000014	$2.3M ₿16.53	$16.97M ₿706.6	$16.97M ₿622.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2356 ₿0.0000025	$0.02276 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Empyreal EMP	$56.35 ₿0.00065	-0.42	$16.89M ₿195.42	$59.21 ₿0.00067	$55.84 ₿0.00065	$149.48K ₿0.51	$16.89M ₿195.42	$16.89M ₿195.42
1219	Mother Iggy MOTHER	$0.01717	30.73	$16.9M	$0.01759	$0.01231	$2.57M	$16.9M	$16.9M
1220	Luna by Virtuals LUNA	$0.01685	15.07	$16.85M	$0.01819	$0.0143	$1.91M	$16.85M	$16.85M
1222	Hanu Yokia HANU	$0.0000001117 ₿0.0000000000040	0.28	$16.74M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001108 ₿0.0000000000040	$276.11 ₿0.01	$66.28M ₿2.43K	$16.74M ₿115.62
1223	Numbers Protocol NUM	$0.02191 ₿0.0000019	2.31	$16.71M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$678.73K ₿24.93	$16.93M ₿1.19K	$16.71M ₿1.17K
1224	Leash LEASH	$155.47 ₿0.0071	-5.40	$16.72M ₿772.97	$164.33 ₿0.0075	$153.28 ₿0.0071	$657.16K ₿31.44	$16.72M ₿773.16	$16.72M ₿772.97
1225	Chain Games CHAIN	$0.04397 ₿0.00000025	1.73	$16.71M ₿86.22	$0.04609 ₿0.00000025	$0.04227 ₿0.00000023	$21.25K ₿0.92	$21.7M ₿127.28	$16.71M ₿86.22
1227	Shiro Neko SHIRO	$0.00000001665	13.46	$16.63M	$0.00000001732	$0.00000001466	$3.06M	$16.63M	$16.63M
1228	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.56	$16.61M ₿613.68	$2.05 ₿0.000081	$2.01 ₿0.000074	$3.95M ₿126.92	$40.38M ₿1.6K	$16.61M ₿613.68
1229	Biswap BSW	$0.03321 ₿0.0000016	-1.69	$16.57M ₿838.72	$0.03532 ₿0.0000017	$0.03244 ₿0.0000016	$35.82M ₿89.11	$19.16M ₿969.69	$16.57M ₿838.72
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.79 ₿0.00048	$44.49 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	RabBitcoin RBTC	$0.000001309	-1.26	$16.64M	$0.000001359	$0.0000013	$793.03K	$27.55M	$16.64M
1231	Cratos CRTS	$0.0002632 ₿0.000000016	0.19	$16.54M ₿953.52	$0.0002756 ₿0.000000019	$0.0002627 ₿0.000000014	$621.5K ₿7.93	$26.32M ₿1.64K	$16.54M ₿953.52
1232	UPCX UPC	$3.98 ₿0.000034	7.52	$16.5M ₿37.6	$3.99 ₿0.000034	$3.69 ₿0.000032	$1M ₿13.51	$3.1B ₿26.92K	$16.5M ₿37.6
1233	PeiPei PEIPEI	$0.00000003895	-9.38	$16.39M	$0.00000004321	$0.00000003618	$2.17M	$16.39M	$16.39M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001681 ₿0.000000017	$0.001593 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.47 ₿0.0000031	12.60	$16.39M ₿34.72	$1.47 ₿0.0000031	$1.3 ₿0.0000030	$172.78K ₿0.02	$27.19M ₿58.53	$16.39M ₿34.72
1235	Indigo Protocol INDY	$0.9502 ₿0.000036	1.58	$16.29M ₿404.77	$0.9783 ₿0.000039	$0.9307 ₿0.000036	$52.75K ₿3.74	$33.25M ₿1.29K	$16.29M ₿404.77
1236	Frax Price Index Share FPIS	$0.4875 ₿0.000018	3.08	$16.4M ₿505.29	$0.4878 ₿0.000018	$0.4672 ₿0.000017	$4.31K ₿0.22	$48.75M ₿1.82K	$16.4M ₿505.29
1237	Thena THE	$0.2977 ₿0.0000075	4.38	$16.4M ₿209.47	$0.3005 ₿0.0000078	$0.2819 ₿0.0000074	$12.95M ₿16.64	$75.08M ₿1.14K	$16.4M ₿209.47
1238	Persistence XPRT	$0.07234 ₿0.0000045	-6.44	$16.44M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.75M ₿6.88	$16.44M ₿924.05	$16.44M ₿918.58
1239	My Lovely Coin MLC	$0.317	17.42	$16.24M	$0.3288	$0.2695	$287.55K	$72.92M	$16.24M
1240	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,820.88	1.13	$16.25M	$1,820.87	$1,778.53	$53.46K	$16.25M	$16.25M
1241	Aventus AVT	$1.7 ₿0.000059	-0.88	$16.25M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$74.3K ₿11.19	$18.04M ₿623.89	$16.25M ₿545.36
1242	Joe Coin JOE	$0.01619 ₿0.000000034	-2.54	$16.19M ₿34.14	$0.01671 ₿0.000000034	$0.0152 ₿0.000000030	$1.39M ₿1.75	$16.19M ₿34.14	$16.19M ₿34.14
1243	XBorg XBG	$0.07531	-3.59	$16.23M	$0.07957	$0.07457	$176.72K	$75.47M	$16.23M
1244	JETT CRYPTO JETT	$0.2311	-0.78	$16.18M	$0.2334	$0.2303	$248.58K	$23.12M	$16.18M
1245	Trias Token TRIAS	$1.66 ₿0.00016	14.08	$16.57M ₿1.67K	$1.66 ₿0.00018	$1.44 ₿0.00016	$539.31K ₿25.34	$16.57M ₿1.67K	$16.57M ₿1.67K
1246	Houdini Swap LOCK	$0.1715 ₿0.000012	1.69	$16.15M ₿384.21	$0.1764 ₿0.000012	$0.1686 ₿0.000011	$10.04K ₿10.26	$16.15M ₿1.19K	$16.15M ₿384.21
1248	Bertram The Pomeranian BERT	$0.01638	9.16	$16.1M	$0.01668	$0.01417	$1.21M	$16.1M	$16.1M
1249	Bitcoin Gold BTG	$0.9189 ₿0.00066	-18.94	$16.09M ₿11.74K	$1.22 ₿0.00069	$0.8869 ₿0.00066	$184.02K ₿197.93	$16.09M ₿14.07K	$16.09M ₿11.74K
1250	crow with knife CAW	$0.0000000212 ₿0.00000000000015	-3.58	$16.29M ₿0	$0.00000002203 ₿0.00000000000017	$0.00000002083 ₿0.00000000000014	$276.55K ₿12.86	$16.29M ₿123.02	$16.29M ₿0
1251	COCA COCA	$0.1415	-0.43	$16.07M	$0.1431	$0.1412	$567.71K	$141.55M	$16.07M
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	PIXL PIXL	$0.03209 ₿0.0000011	-8.27	$16.05M ₿555.71	$0.03649 ₿0.0000011	$0.02857 ₿0.0000011	$62.47K ₿0.87	$16.05M ₿555.71	$16.05M ₿555.71
1255	Grok $GROK	$0.002534 ₿0.00000014	8.26	$16.02M ₿959.29	$0.002602 ₿0.00000017	$0.002309 ₿0.00000014	$3.12M ₿171.02	$16.72M ₿1K	$16.02M ₿959.29
1256	Seamless Protocol SEAM	$0.4805 ₿0.000078	-0.28	$15.98M ₿0	$0.487 ₿0.000082	$0.475 ₿0.000077	$255.26K ₿14.02	$48.11M ₿7.87K	$15.98M ₿0
1257	Realio Network RIO	$0.2316 ₿0.000031	1.04	$15.98M ₿0	$0.2392 ₿0.000035	$0.2239 ₿0.000031	$1.72M ₿184.88	$15.98M ₿1.74K	$15.98M ₿0
1258	Propchain PROPC	$0.5901 ₿0.000060	-0.45	$15.97M ₿995.51	$0.5979 ₿0.000063	$0.5703 ₿0.000059	$124.98K ₿27.04	$37.63M ₿5.08K	$15.97M ₿995.51
1259	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1260	GammaSwap GS	$0.0742	5.12	$15.94M	$0.07447	$0.06928	$63.83K	$118.68M	$15.94M
1261	PURPLE PEPE PURPE	$0.00003786	2.53	$15.93M	$0.00003793	$0.00003566	$109.61K	$15.93M	$15.93M
1262	Portal PORTAL	$0.09519 ₿0.000021	0.50	$15.9M ₿3.61K	$0.1 ₿0.000023	$0.09408 ₿0.000021	$13.7M ₿589.8	$95.16M ₿21.63K	$15.9M ₿3.61K
1263	REVOX REX	$0.01747	10.18	$15.82M	$0.02	$0.0155	$6.48M	$52.73M	$15.82M
1265	Coupon Assets CA	$0.8542 ₿0.0000093	3.73	$15.73M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$341.41K ₿69	$230.91M ₿2.54K	$15.73M ₿116.32
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3534 ₿0.0000037	$0.343 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Hex Trust USD USDX	$0.9996	0.38	$15.72M	$1.02	$0.9809	$515.66	$15.72M	$15.72M
1267	American Coin USA	$0.000001349	-4.29	$15.7M	$0.000001419	$0.00000134	$1.14M	$15.7M	$15.7M
1268	Helium IOT IOT	$0.0006339 ₿0.000000018	-0.43	$15.67M ₿458.76	$0.0006648 ₿0.000000019	$0.0006184 ₿0.000000017	$10.31K ₿0.42	$126.78M ₿3.62K	$15.67M ₿458.76
1269	Planet IX IXT	$0.1139 ₿0.0000015	-6.64	$15.59M ₿175.01	$0.1231 ₿0.0000016	$0.1133 ₿0.0000015	$44.56K ₿4.2	$17.45M ₿241.76	$15.59M ₿175.01
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Hacken Token HAI	$0.01869 ₿0.0000011	1.60	$15.59M ₿722.13	$0.01886 ₿0.0000011	$0.01831 ₿0.0000010	$301.14K ₿4.66	$18.7M ₿1.12K	$15.59M ₿722.13
1271	Bityuan BTY	$0.02298 ₿0.000018	-0.39	$15.54M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$216.05K ₿0	$15.54M	$15.54M ₿0
1272	FIO Protocol FIO	$0.01917 ₿0.00000066	13.14	$15.5M ₿481.58	$0.01958 ₿0.00000069	$0.01674 ₿0.00000065	$19.77M ₿100.74	$19.16M ₿665.36	$15.5M ₿481.58
1273	Wagmi WAGMI	$0.008951 ₿0.00000019	0.97	$15.5M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$3.51M ₿5.7	$44.75M	$15.5M ₿303.09
1274	Alchemix USD ALUSD	$0.9844 ₿0.000014	0.36	$15.49M ₿2.43K	$0.9935 ₿0.000014	$0.9785 ₿0.000013	$187.95K ₿3.85	$15.49M ₿2.43K	$15.49M ₿2.43K
1276	World of Dypians WOD	$0.08418	0.25	$15.42M	$0.08463	$0.0836	$7.76M	$84.12M	$15.42M
1277	Token dForce USD USX	$0.9979 ₿0.000015	-0.13	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$14.64K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1278	GamerCoin GHX	$0.02472 ₿0.0000024	-0.70	$15.4M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$405.66K ₿24.72	$19.98M ₿2K	$15.4M ₿1.55K
1280	Sturdy STRDY	$0.7418 ₿0.000015	0.64	$15.36M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$6.82M ₿2.05	$74.18M ₿1.5K	$15.36M ₿76.02
1282	Neuron NRN	$0.03548	1.38	$15.33M	$0.03791	$0.03492	$523.74K	$35.46M	$15.33M
1283	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.001441	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1284	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009882 ₿0.000000010	$0.0006444 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1286	CEEK Smart VR Token CEEK	$0.01569 ₿0.0000010	1.62	$15.2M ₿910.32	$0.01595 ₿0.0000010	$0.01537 ₿0.0000010	$1.21M ₿38.25	$15.71M ₿1.05K	$15.2M ₿910.32
1287	Cornucopias COPI	$0.01473 ₿0.0000010	-0.50	$15.16M ₿935.82	$0.01488 ₿0.0000010	$0.01459 ₿0.0000010	$106.84K ₿9.16	$56.66M ₿4.13K	$15.16M ₿935.82
1288	Opulous OPUL	$0.03018 ₿0.0000034	-3.43	$15.09M ₿1.56K	$0.03139 ₿0.0000038	$0.0301 ₿0.0000033	$501.44K ₿45.45	$15.09M ₿1.71K	$15.09M ₿1.56K
1289	SUKU SUKU	$0.03502 ₿0.0000032	-1.63	$15.07M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$281.23K ₿104.01	$52.53M ₿4.99K	$15.07M ₿765.22
1292	Synternet SYNT	$0.01688	-0.16	$14.97M	$0.01712	$0.01677	$1.08M	$19.28M	$14.97M
1293	BOB BOB	$0.7105	2.38	$14.92M	$0.7323	$0.6907	$84.95K	$14.92M	$14.92M
1294	Heroes of Mavia MAVIA	$0.2877 ₿0.000069	2.31	$14.88M ₿2.07K	$0.3235 ₿0.000071	$0.2756 ₿0.000067	$26.72M ₿628.04	$72.07M ₿17.24K	$14.88M ₿2.07K
1295	Alpha Fi ALPHA	$1.66	-5.12	$14.85M	$1.86	$1.61	$89.52K	$16.59M	$14.85M
1296	WeatherXM WXM	$0.2354	-0.32	$14.84M	$0.2422	$0.2344	$13.96K	$23.56M	$14.84M
1297	Sceptre Staked FLR SFLR	$0.0228	-0.51	$14.83M	$0.0231	$0.02233	$156.58K	$14.83M	$14.83M
1298	CHEQD Network CHEQ	$0.01648 ₿0.0000012	-4.47	$14.79M ₿900.95	$0.01732 ₿0.0000012	$0.01636 ₿0.0000010	$277.92K ₿5.42	$20.29M ₿1.39K	$14.79M ₿900.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}