Página de resultados 11 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	LTO Network LTO	$0.04127 ₿0.0000035	-6.86	$18.13M ₿1.53K	$0.04484 ₿0.0000036	$0.04018 ₿0.0000034	$5.36M ₿123.34	$18.13M ₿1.53K	$18.13M ₿1.53K
1188	sUSD (Optimism) SUSD	$0.8754	1.92	$18.11M	$0.8899	$0.8538	$360.11K	$18.11M	$18.11M
1189	Galatasaray Fan Token GAL	$2.67 ₿0.000037	11.96	$18.09M ₿235.68	$2.72 ₿0.000037	$2.37 ₿0.000035	$9.58M ₿16.25	$26.61M ₿371.3	$18.09M ₿235.68
1190	Fractal Bitcoin FB	$0.6392	1.21	$18.02M	$0.6709	$0.6048	$2.1M	$77.69M	$18.02M
1192	Luna by Virtuals LUNA	$0.01801	38.94	$18.05M	$0.01793	$0.01286	$2.87M	$18.05M	$18.05M
1193	Stake DAO SDT	$0.2851 ₿0.0000040	4.18	$17.92M ₿220.04	$0.2851 ₿0.0000041	$0.2713 ₿0.0000039	$18.38K ₿0.03	$19.02M ₿257.26	$17.92M ₿220.04
1194	OG Fan Token OG	$4.17 ₿0.000092	0.01*	$17.93M ₿439.65	$4.21 ₿0.000092	$4.15 ₿0.000085	$7.49M ₿122.09	$20.84M ₿460.23	$17.93M ₿439.65
1195	IlluminatiCoin NATI	$0.0000005419 ₿0.0000000000010	1.42	$17.88M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$30.59K ₿0.06	$17.88M ₿35.12	$17.88M ₿0
1196	Advertise Coin ADCO	$0.3979 ₿0.000011	1.94	$17.89M ₿505.41	$0.4011 ₿0.000011	$0.3894 ₿0.000011	$5.93K ₿0.17	$19.88M ₿561.56	$17.89M ₿505.41
1197	Persistence XPRT	$0.07864 ₿0.0000045	-1.09	$17.82M ₿918.58	$0.07966 ₿0.0000046	$0.0753 ₿0.0000045	$3.36M ₿6.88	$17.82M ₿924.05	$17.82M ₿918.58
1198	Dione DIONE	$0.001741 ₿0.00000026	1.81	$17.54M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$179.75K ₿64.88	$23.22M ₿2.62K	$17.54M ₿2.5K
1199	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.15	$17.76M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.07M ₿281.53	$17.75M	$17.76M ₿0
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9712 ₿0.000010	$0.9427 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Bitcoin Gold BTG	$1.02 ₿0.00066	-4.29	$17.86M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$353.22K ₿197.93	$17.86M ₿14.07K	$17.86M ₿11.74K
1202	ASD ASD	$0.02373 ₿0.0000010	-4.73	$17.68M ₿769.5	$0.02507 ₿0.0000010	$0.02361 ₿0.0000010	$1.22M ₿39.26	$17.68M ₿769.5	$17.68M ₿769.5
1203	Gems VIP GEMS	$0.03448	-0.07	$17.69M	$0.03568	$0.03417	$3.77M	$28.98M	$17.69M
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$17.67M	$1	$0.9972	$825.11K	$17.67M	$17.67M
1205	Samoyedcoin SAMO	$0.003709 ₿0.00000014	10.95	$17.61M ₿622.21	$0.004045 ₿0.00000015	$0.003337 ₿0.00000014	$3.87M ₿16.53	$17.61M ₿706.6	$17.61M ₿622.21
1206	michi $MICHI	$0.03177	8.36	$17.67M	$0.03634	$0.02928	$6.43M	$17.67M	$17.67M
1207	OORT OORT	$0.04514 ₿0.0000073	-0.15	$17.58M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$892.31K ₿83.41	$90.25M ₿14.72K	$17.58M ₿476.35
1208	WUFFI WUF	$0.00000021	-0.69	$17.61M	$0.0000002123	$0.0000002091	$93.21K	$17.59M	$17.61M
1213	Empyreal EMP	$57.83 ₿0.00065	7.30	$17.35M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$229.13K ₿0.51	$17.35M ₿195.42	$17.35M ₿195.42
1214	Flamingo Finance FLM	$0.03189 ₿0.0000019	3.29	$17.31M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$134.56M ₿271.31	$17.31M ₿1.13K	$17.31M ₿1.13K
1215	PeiPei PEIPEI	$0.00000004159	-0.02	$17.51M	$0.0000000448	$0.00000004136	$2.13M	$17.51M	$17.51M
1216	Leash LEASH	$161.15 ₿0.0071	2.37	$17.33M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.13M ₿31.44	$17.33M ₿773.16	$17.33M ₿772.97
1217	PIXL PIXL	$0.03445 ₿0.0000011	2.79	$17.23M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.38K ₿0.87	$17.23M ₿555.71	$17.23M ₿555.71
1218	Rupiah Token IDRT	$0.00005899 ₿0.00000000091	-0.70	$17.17M ₿173.19	$0.00005984 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.17M ₿173.19	$17.17M ₿173.19
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2368 ₿0.0000025	$0.02289 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Hoppy HOPPY	$0.00004101	30.98	$17.23M	$0.00004093	$0.00003118	$3.81M	$17.23M	$17.23M
1220	Bluzelle BLZ	$0.03689 ₿0.0000062	4.78	$17.12M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.83M ₿110.02	$18.46M ₿3.11K	$17.12M ₿2.67K
1221	Inverse Finance INV	$28.67 ₿0.00083	-2.54	$17.16M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$227.47K ₿8.13	$17.74M ₿460.39	$17.16M ₿428.1
1222	Cratos CRTS	$0.0002716 ₿0.000000016	4.83	$17.06M ₿953.52	$0.0002756 ₿0.000000019	$0.0002578 ₿0.000000014	$923.82K ₿7.93	$27.15M ₿1.64K	$17.06M ₿953.52
1223	Numbers Protocol NUM	$0.02222 ₿0.0000019	1.42	$16.88M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.33M ₿24.93	$17.1M ₿1.19K	$16.88M ₿1.17K
1224	Hanu Yokia HANU	$0.0000001132 ₿0.0000000000040	2.16	$16.99M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$345.33 ₿0.01	$67.3M ₿2.43K	$16.99M ₿115.62
1227	Planet IX IXT	$0.1223 ₿0.0000015	1.55	$16.79M ₿175.01	$0.1231 ₿0.0000016	$0.1202 ₿0.0000015	$26.53K ₿4.2	$18.79M ₿241.76	$16.79M ₿175.01
1228	Chain Games CHAIN	$0.04411 ₿0.00000025	0.78	$16.75M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$22.79K ₿0.92	$21.76M ₿127.28	$16.75M ₿86.22
1229	crow with knife CAW	$0.00000002165 ₿0.00000000000015	-1.71	$16.66M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$144.92K ₿12.86	$16.66M ₿123.02	$16.66M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.03 ₿0.00048	$44.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.01*	$16.68M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.87M ₿126.92	$40.56M ₿1.6K	$16.68M ₿613.68
1231	XBorg XBG	$0.07819	-0.87	$16.81M	$0.08197	$0.07701	$124.76K	$78.18M	$16.81M
1232	RabBitcoin RBTC	$0.0000013	0.96	$16.55M	$0.000001359	$0.000001289	$843.38K	$27.39M	$16.55M
1233	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.03	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00169 ₿0.000000017	$0.001601 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Aventus AVT	$1.73 ₿0.000059	0.52	$16.36M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$203.56K ₿11.19	$18.16M ₿623.89	$16.36M ₿545.36
1236	REVOX REX	$0.01857	69.90	$16.71M	$0.02	$0.01091	$8.45M	$55.7M	$16.71M
1238	Portal PORTAL	$0.09876 ₿0.000021	0.65	$16.51M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.23M ₿589.8	$98.75M ₿21.63K	$16.51M ₿3.61K
1239	Indigo Protocol INDY	$0.9605 ₿0.000036	0.06	$16.43M ₿404.77	$0.9666 ₿0.000039	$0.9307 ₿0.000036	$21.88K ₿3.74	$33.53M ₿1.29K	$16.43M ₿404.77
1240	Biswap BSW	$0.03303 ₿0.0000016	-2.52	$16.54M ₿838.72	$0.03704 ₿0.0000017	$0.03288 ₿0.0000016	$97.73M ₿89.11	$19.13M ₿969.69	$16.54M ₿838.72
1241	Thena THE	$0.2969 ₿0.0000075	3.31	$16.37M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$12.61M ₿16.64	$74.95M ₿1.14K	$16.37M ₿209.47
1242	Aragon ANT	$0.4089 ₿0.00013	-2.65	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$253.62 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1243	American Coin USA	$0.000001399	-2.24	$16.27M	$0.000001469	$0.000001359	$1.25M	$16.27M	$16.27M
1244	JETT CRYPTO JETT	$0.2322	1.19	$16.25M	$0.2351	$0.2295	$270.63K	$23.22M	$16.25M
1245	Realio Network RIO	$0.2365 ₿0.000031	9.21	$16.15M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.35M ₿184.88	$16.15M ₿1.74K	$16.15M ₿0
1246	Houdini Swap LOCK	$0.1722 ₿0.000012	0.55	$16.22M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$17.95K ₿10.26	$16.22M ₿1.19K	$16.22M ₿384.21
1247	Heroes of Mavia MAVIA	$0.3126 ₿0.000069	27.40	$16.17M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$46.81M ₿628.04	$78.31M ₿17.24K	$16.17M ₿2.07K
1248	Helium IOT IOT	$0.0006549 ₿0.000000018	6.47	$16.17M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$28.71K ₿0.42	$130.8M ₿3.62K	$16.17M ₿458.76
1249	COCA COCA	$0.1424	0.46	$16.16M	$0.1427	$0.1414	$570.77K	$142.35M	$16.16M
1250	Seamless Protocol SEAM	$0.4866 ₿0.000078	5.79	$16.15M ₿0	$0.4864 ₿0.000082	$0.4591 ₿0.000077	$555.34K ₿14.02	$48.62M ₿7.87K	$16.15M ₿0
1252	Wagmi WAGMI	$0.009324 ₿0.00000019	6.68	$16.14M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.12M ₿5.7	$46.61M	$16.14M ₿303.09
1254	GamerCoin GHX	$0.02582 ₿0.0000024	5.80	$16.09M ₿1.55K	$0.02586 ₿0.0000027	$0.02437 ₿0.0000024	$514.8K ₿24.72	$20.87M ₿2K	$16.09M ₿1.55K
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1256	Alpha Fi ALPHA	$1.79	-3.30	$16.07M	$1.87	$1.72	$141.04K	$17.95M	$16.07M
1257	Frax Price Index Share FPIS	$0.476 ₿0.000018	5.92	$16.02M ₿505.29	$0.476 ₿0.000018	$0.4493 ₿0.000017	$5.28K ₿0.22	$47.6M ₿1.82K	$16.02M ₿505.29
1258	Neuron NRN	$0.03704	9.55	$16.02M	$0.03717	$0.03378	$570.48K	$37.05M	$16.02M
1259	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.4	1.20	$15.99M	$1,813.08	$1,763.73	$294.54K	$15.99M	$15.99M
1260	Grok $GROK	$0.002529 ₿0.00000014	8.39	$16.01M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.31M ₿171.02	$16.71M ₿1K	$16.01M ₿959.29
1261	Mother Iggy MOTHER	$0.01612	43.92	$15.86M	$0.01681	$0.01116	$4.43M	$15.86M	$15.86M
1262	Sturdy STRDY	$0.7684 ₿0.000015	8.30	$15.9M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.09M ₿2.05	$76.8M ₿1.5K	$15.9M ₿76.02
1263	Propchain PROPC	$0.5879 ₿0.000060	-0.13	$15.86M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$111.17K ₿27.04	$37.36M ₿5.08K	$15.86M ₿995.51
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3553 ₿0.0000037	$0.3449 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Joe Coin JOE	$0.01603 ₿0.000000034	6.34	$16.04M ₿34.14	$0.01668 ₿0.000000034	$0.01502 ₿0.000000030	$1.39M ₿1.75	$16.04M ₿34.14	$16.04M ₿34.14
1266	Hex Trust USD USDX	$1	0.06	$15.73M	$1.01	$0.9808	$3.01K	$15.73M	$15.73M
1267	UPCX UPC	$3.78 ₿0.000034	4.40	$15.7M ₿37.6	$3.79 ₿0.000034	$3.62 ₿0.000032	$908.85K ₿13.51	$2.95B ₿26.92K	$15.7M ₿37.6
1268	Boba Oppa BOBAOPPA	$0.000783 ₿0.0000000081	-14.48	$15.35M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$90.58K ₿8.47	$15.35M ₿811.62	$15.35M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Verasity VRA	$0.001622 ₿0.00000010	5.06	$15.61M ₿1.06K	$0.001623 ₿0.00000011	$0.001505 ₿0.00000010	$5.8M ₿220.35	$156.75M ₿10.62K	$15.61M ₿1.06K
1271	Hacken Token HAI	$0.01877 ₿0.0000011	2.38	$15.59M ₿722.13	$0.01883 ₿0.0000011	$0.01829 ₿0.0000010	$291.7K ₿4.66	$18.71M ₿1.12K	$15.59M ₿722.13
1273	SUKU SUKU	$0.03608 ₿0.0000032	4.62	$15.53M ₿765.22	$0.03708 ₿0.0000034	$0.03449 ₿0.0000016	$296.61K ₿104.01	$54.13M ₿4.99K	$15.53M ₿765.22
1274	GammaSwap GS	$0.07217	5.92	$15.48M	$0.07325	$0.06791	$64.46K	$115.37M	$15.48M
1275	Alchemix USD ALUSD	$0.9833 ₿0.000014	0.51	$15.49M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$134.57K ₿3.85	$15.49M ₿2.43K	$15.49M ₿2.43K
1276	Bityuan BTY	$0.02284 ₿0.000018	-0.50	$15.46M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$208.63K ₿0	$15.46M	$15.46M ₿0
1277	Token dForce USD USX	$1 ₿0.000015	0.14	$15.46M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$19.08K ₿0.48	$134.6M ₿2.48K	$15.46M ₿473.66
1278	World of Dypians WOD	$0.08438	0.38	$15.47M	$0.08463	$0.0836	$8.58M	$84.5M	$15.47M
1280	BOB BOB	$0.729	8.73	$15.31M	$0.7298	$0.6687	$108.86K	$15.31M	$15.31M
1281	CEEK Smart VR Token CEEK	$0.01586 ₿0.0000010	0.99	$15.36M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.17M ₿38.25	$15.87M ₿1.05K	$15.36M ₿910.32
1282	Bertram The Pomeranian BERT	$0.01567	7.87	$15.36M	$0.01751	$0.01417	$1.79M	$15.36M	$15.36M
1283	PURPLE PEPE PURPE	$0.00003652	-2.65	$15.33M	$0.00003857	$0.00003566	$114.73K	$15.33M	$15.33M
1284	Opulous OPUL	$0.03061 ₿0.0000034	-0.07	$15.31M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$616.49K ₿45.45	$15.31M ₿1.71K	$15.31M ₿1.56K
1286	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1287	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.07	$15.27M ₿2.04K	$0.00006462 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1288	Coupon Assets CA	$0.8297 ₿0.0000093	0.15	$15.27M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.92M ₿69	$224.1M ₿2.54K	$15.27M ₿116.32
1290	Cornucopias COPI	$0.01484 ₿0.0000010	0.68	$15.22M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$131.62K ₿9.16	$56.9M ₿4.13K	$15.22M ₿935.82
1291	Shiro Neko SHIRO	$0.00000001517	4.71	$15.22M	$0.00000001534	$0.0000000144	$2.9M	$15.22M	$15.22M
1292	Trias Token TRIAS	$1.52 ₿0.00016	8.96	$15.17M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$461.95K ₿25.34	$15.17M ₿1.67K	$15.17M ₿1.67K
1293	STUFF.io STUFF	$0.006848 ₿0.00000055	1.20	$15.08M ₿0	$0.006848 ₿0.00000064	$0.006583 ₿0.00000054	$34.47K ₿1.85	$68.16M ₿48.34	$15.08M ₿0
1295	Synternet SYNT	$0.01705	2.09	$15.1M	$0.01717	$0.01659	$1.74M	$19.44M	$15.1M
1296	CHEQD Network CHEQ	$0.0168 ₿0.0000012	-0.79	$15.11M ₿900.95	$0.01744 ₿0.0000012	$0.01679 ₿0.0000010	$270.2K ₿5.42	$20.73M ₿1.39K	$15.11M ₿900.95
1297	WeatherXM WXM	$0.2393	0.85	$15.11M	$0.2414	$0.2353	$27.47K	$23.99M	$15.11M
1299	Hatom HTM	$0.2897 ₿0.000029	-5.44	$15.05M ₿617.23	$0.3367 ₿0.000029	$0.2742 ₿0.000028	$61.61K ₿3.1	$28.96M ₿2.9K	$15.05M ₿617.23
1302	Sceptre Staked FLR SFLR	$0.02301	1.33	$14.98M	$0.02381	$0.02198	$242.65K	$14.98M	$14.98M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}