11结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	ShapeShift FOX Token FOX	$0.02797 ₿0.0000013	2.09	$17.41M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$335.83K ₿23.26	$27.98M ₿1.38K	$17.41M ₿851.7
1186	RETARDIO RETARDIO	$0.01734 ₿0.00000024	-4.96	$17.35M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.21M ₿4.93	$17.35M ₿246.79	$17.35M ₿246.79
1187	Gold DAO GOLDAO	$0.0245	13.96	$17.35M	$0.02529	$0.02106	$17.09K	$24.33M	$17.35M
1188	Advertise Coin ADCO	$0.3853 ₿0.000011	-1.77	$17.34M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.68K ₿0.17	$19.27M ₿561.56	$17.34M ₿505.41
1189	PeiPei PEIPEI	$0.00000004119	-5.36	$17.33M	$0.00000004407	$0.00000004115	$1.95M	$17.33M	$17.33M
1191	量数币 MDT	$0.02853 ₿0.0000014	-0.87	$17.27M ₿904.16	$0.02911 ₿0.0000015	$0.02835 ₿0.0000014	$5.5M ₿109.87	$28.48M ₿1.49K	$17.27M ₿904.16
1192	Cortex CTXC	$0.07531 ₿0.0000057	1.17	$17.24M ₿1.26K	$0.07596 ₿0.0000059	$0.07291 ₿0.0000056	$4.96M ₿93.21	$22.57M ₿1.72K	$17.24M ₿1.26K
1193	DexTools DEXT	$0.2201 ₿0.000013	-3.03	$17.29M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$68.29K ₿7.7	$26.55M ₿1.75K	$17.29M ₿1.17K
1194	Sendcoin SEND	$0.01717	11.60	$17.18M	$0.0174	$0.01444	$306.04K	$17.18M	$17.18M
1195	Rupiah Token IDRT	$0.00005891 ₿0.00000000091	0.22	$17.15M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.88K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1196	Leash LEASH	$157.98 ₿0.0071	1.03	$16.99M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$649.45K ₿31.44	$16.99M ₿773.16	$16.99M ₿772.97
1197	Stake DAO SDT	$0.2703 ₿0.0000040	-4.32	$16.9M ₿220.04	$0.2825 ₿0.0000041	$0.2681 ₿0.0000039	$44.88K ₿0.03	$17.95M ₿257.26	$16.9M ₿220.04
1198	SwarmNode.ai SNAI	$0.01866	7.81	$16.84M	$0.0202	$0.01649	$2.87M	$18.66M	$16.84M
1200	crow with knife CAW	$0.00000002177 ₿0.00000000000015	-0.29	$16.71M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$91.84K ₿12.86	$16.71M ₿123.02	$16.71M ₿0
1201	Dione DIONE	$0.001645 ₿0.00000026	-9.97	$16.7M ₿2.5K	$0.001827 ₿0.00000027	$0.00162 ₿0.00000024	$182.19K ₿64.88	$22.11M ₿2.62K	$16.7M ₿2.5K
1202	PIXL PIXL	$0.03348 ₿0.0000011	-1.45	$16.67M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.43K ₿0.87	$16.67M ₿555.71	$16.67M ₿555.71
1203	阿拉贡 ANT	$0.4162 ₿0.00013	3.06	$16.67M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$872.05 ₿131.77	$17.98M ₿5.67K	$16.67M ₿5.26K
1204	Numbers Protocol NUM	$0.0219 ₿0.0000019	2.04	$16.64M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.34M ₿24.93	$16.85M ₿1.19K	$16.64M ₿1.17K
1205	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	2.45	$16.62M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.02M ₿126.92	$40.41M ₿1.6K	$16.62M ₿613.68
1206	RabBitcoin RBTC	$0.000001309	-4.49	$16.57M	$0.000001379	$0.000001219	$593.84K	$27.43M	$16.57M
1208	Planet IX IXT	$0.1204 ₿0.0000015	-2.08	$16.5M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.58K ₿4.2	$18.46M ₿241.76	$16.5M ₿175.01
1209	Cratos CRTS	$0.0002632 ₿0.000000016	3.41	$16.48M ₿953.52	$0.0002605 ₿0.000000019	$0.0002502 ₿0.000000014	$697.07K ₿7.93	$26.22M ₿1.64K	$16.48M ₿953.52
1213	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	0.61	$16.36M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$303.83 ₿0.01	$64.81M ₿2.43K	$16.36M ₿115.62
1214	Masa MASA	$0.02927	24.41	$16.33M	$0.02973	$0.02324	$5.54M	$45.87M	$16.33M
1215	AMATERASU OMIKAMI OMIKAMI	$0.01627 ₿0.000000039	3.40	$16.26M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$149.29K ₿0.19	$16.26M ₿39.87	$16.26M ₿39.87
1217	Indigo Protocol INDY	$0.946 ₿0.000036	3.00	$16.23M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.76K ₿3.74	$33.11M ₿1.29K	$16.23M ₿404.77
1218	COCA COCA	$0.1425	0.90	$16.18M	$0.1426	$0.1408	$577.44K	$142.52M	$16.18M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2332 ₿0.0000025	$0.02254 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.0348 ₿0.0000062	1.99	$16.13M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.02M ₿110.02	$17.4M ₿3.11K	$16.13M ₿2.67K
1221	XBorg XBG	$0.07512	-5.98	$16.1M	$0.08053	$0.07482	$94.14K	$74.89M	$16.1M
1222	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.39	$16.07M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$8.1M ₿16.25	$23.64M ₿371.3	$16.07M ₿235.68
1224	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1227	Chain Games CHAIN	$0.0422 ₿0.00000025	-2.66	$16.01M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.14K ₿0.92	$20.8M ₿127.28	$16.01M ₿86.22
1228	JETT CRYPTO JETT	$0.2283	0.27	$15.99M	$0.2309	$0.2249	$225.36K	$22.84M	$15.99M
1229	Based Pepe PEPE	$0.00000003786	-2.50	$15.97M	$0.00000003912	$0.00000003743	$569.68K	$15.97M	$15.97M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.33 ₿0.00048	$44.05 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.67 ₿0.000059	2.58	$15.95M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$79.65K ₿11.19	$17.7M ₿623.89	$15.95M ₿545.36
1231	Vara Network VARA	$0.005749 ₿0.0000014	3.98	$15.94M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$263.04K ₿76.56	$57.81M ₿14.99K	$15.94M ₿619.67
1232	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	7.64	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1233	Hatom HTM	$0.306 ₿0.000029	16.61	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.15K ₿3.1	$30.61M ₿2.9K	$15.9M ₿617.23
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001664 ₿0.000000017	$0.001577 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Houdini Swap LOCK	$0.1684 ₿0.000012	-1.21	$15.86M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.47K ₿10.26	$15.86M ₿1.19K	$15.86M ₿384.21
1235	michi $MICHI	$0.0284	13.41	$15.83M	$0.03049	$0.02459	$4.64M	$15.83M	$15.83M
1236	Empyreal EMP	$52.91 ₿0.00065	-1.20	$15.82M ₿195.42	$53.8 ₿0.00067	$48.84 ₿0.00065	$176.41K ₿0.51	$15.82M ₿195.42	$15.82M ₿195.42
1237	WaterNeuron WTN	$0.1356	22.54	$15.81M	$0.1488	$0.1094	$26.33K	$15.81M	$15.81M
1238	Samoyedcoin SAMO	$0.00332 ₿0.00000014	1.96	$15.76M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$655.32K ₿16.53	$15.76M ₿706.6	$15.76M ₿622.21
1239	Propchain PROPC	$0.5805 ₿0.000060	-1.37	$15.67M ₿995.51	$0.5901 ₿0.000063	$0.5724 ₿0.000059	$112.7K ₿27.04	$36.94M ₿5.08K	$15.67M ₿995.51
1240	Portal PORTAL	$0.09363 ₿0.000021	3.35	$15.63M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.63M ₿589.8	$93.53M ₿21.63K	$15.63M ₿3.61K
1241	Biswap BSW	$0.03118 ₿0.0000016	70.39	$15.58M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$135.12M ₿89.11	$18.02M ₿969.69	$15.58M ₿838.72
1243	Alpha Fi ALPHA	$1.74	11.69	$15.55M	$1.79	$1.54	$127.07K	$17.38M	$15.55M
1244	Bityuan BTY	$0.02299 ₿0.000018	0.10	$15.53M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$198.98K ₿0	$15.53M	$15.53M ₿0
1245	Token dForce USD USX	$0.9981 ₿0.000015	0.05	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$15.81K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,747.98	-2.26	$15.4M	$1,788.32	$1,733.89	$235.35K	$15.4M	$15.4M
1247	Alchemix USD ALUSD	$0.9776 ₿0.000014	-0.21	$15.4M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$81.88K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1248	Opulous OPUL	$0.03075 ₿0.0000034	-5.23	$15.39M ₿1.56K	$0.03245 ₿0.0000038	$0.03047 ₿0.0000033	$565.33K ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1249	PURPLE PEPE PURPE	$0.00003662	-1.89	$15.36M	$0.0000375	$0.00003571	$115.65K	$15.36M	$15.36M
1250	Helium IOT IOT	$0.0006234 ₿0.000000018	15.62	$15.33M ₿458.76	$0.000619 ₿0.000000019	$0.0005331 ₿0.000000017	$16.04K ₿0.42	$123.83M ₿3.62K	$15.33M ₿458.76
1251	American Coin USA	$0.00000132	-5.63	$15.33M	$0.000001469	$0.00000128	$1.29M	$15.33M	$15.33M
1252	Flamingo Finance FLM	$0.02797 ₿0.0000019	46.82	$15.02M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$41.01M ₿271.31	$15.02M ₿1.13K	$15.02M ₿1.13K
1253	World of Dypians WOD	$0.08345	1.14	$15.26M	$0.08375	$0.0818	$7.56M	$83.46M	$15.26M
1254	Seamless Protocol SEAM	$0.459 ₿0.000078	-1.78	$15.25M ₿0	$0.4682 ₿0.000082	$0.4583 ₿0.000077	$236.47K ₿14.02	$45.91M ₿7.87K	$15.25M ₿0
1255	Hacken Token HAI	$0.01829 ₿0.0000011	-0.42	$15.25M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$291.15K ₿4.66	$18.29M ₿1.12K	$15.25M ₿722.13
1256	Hex Trust USD USDX	$0.9688	-1.30	$15.23M	$1.02	$0.9596	$123.04	$15.23M	$15.23M
1258	Coupon Assets CA	$0.8246 ₿0.0000093	1.25	$15.17M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.94M ₿69	$222.67M ₿2.54K	$15.17M ₿116.32
1259	Pundi X NPXS	$0.00006391 ₿0.0000000086	-2.16	$15.12M ₿2.04K	$0.00006532 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.59 ₿0.15	$16.52M ₿2.23K	$15.12M ₿2.04K
1260	Thena THE	$0.2741 ₿0.0000075	2.80	$15.11M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.74M ₿16.64	$69.14M ₿1.14K	$15.11M ₿209.47
1262	Joe Coin JOE	$0.01509 ₿0.000000034	-5.60	$15.1M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.14M ₿1.75	$15.1M ₿34.14	$15.1M ₿34.14
1263	Frax Price Index Share FPIS	$0.4486 ₿0.000018	2.77	$15.08M ₿505.29	$0.4481 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.81M ₿1.82K	$15.08M ₿505.29
1264	CHEQD Network CHEQ	$0.01674 ₿0.0000012	-3.05	$15.05M ₿900.95	$0.01727 ₿0.0000012	$0.01668 ₿0.0000010	$279.85K ₿5.42	$20.65M ₿1.39K	$15.05M ₿900.95
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3499 ₿0.0000037	$0.3396 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Cornucopias COPI	$0.01462 ₿0.0000010	0.34	$15.03M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$159.34K ₿9.16	$56.16M ₿4.13K	$15.03M ₿935.82
1267	UPCX UPC	$3.62 ₿0.000034	-0.74	$15.01M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$936.47K ₿13.51	$2.82B ₿26.92K	$15.01M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03483 ₿0.0000032	0.23	$14.99M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$284.91K ₿104.01	$52.26M ₿4.99K	$14.99M ₿765.22
1273	Tranchess CHESS	$0.07327 ₿0.0000038	18.20	$14.88M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$6.37M ₿62.03	$22.05M ₿1.14K	$14.88M ₿593.76
1274	Verasity VRA	$0.001545 ₿0.00000010	0.83	$14.89M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$7.37M ₿220.35	$149.46M ₿10.62K	$14.89M ₿1.06K
1275	GamerCoin GHX	$0.02383 ₿0.0000024	5.38	$14.85M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$714.21K ₿24.72	$19.26M ₿2K	$14.85M ₿1.55K
1276	CEEK Smart VR Token CEEK	$0.01531 ₿0.0000010	-1.52	$14.83M ₿910.32	$0.01562 ₿0.0000010	$0.01492 ₿0.0000010	$1.04M ₿38.25	$15.33M ₿1.05K	$14.83M ₿910.32
1277	Neuron NRN	$0.03419	-4.93	$14.78M	$0.03614	$0.03412	$218.18K	$34.18M	$14.78M
1278	MemeFi MEMEFI	$0.001463	-30.05	$14.63M	$0.002887	$0.001326	$113.92M	$14.63M	$14.63M
1279	Shiro Neko SHIRO	$0.00000001473	0.60	$14.73M	$0.00000001485	$0.00000001444	$2.08M	$14.73M	$14.73M
1280	Wagmi WAGMI	$0.00851 ₿0.00000019	0.10	$14.73M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.55M ₿5.7	$42.49M	$14.73M ₿303.09
1281	STUFF.io STUFF	$0.006654 ₿0.00000055	1.87	$14.72M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$38.1K ₿1.85	$66.54M ₿48.34	$14.72M ₿0
1283	Synternet SYNT	$0.01656	-2.00	$14.65M	$0.0169	$0.01652	$1.68M	$18.85M	$14.65M
1284	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002431 ₿0.000000026	$0.001617 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1285	WeatherXM WXM	$0.2327	-0.90	$14.65M	$0.2362	$0.2315	$30.57K	$23.25M	$14.65M
1286	GammaSwap GS	$0.06785	-3.05	$14.57M	$0.07007	$0.06715	$31.13K	$108.57M	$14.57M
1287	Sceptre Staked FLR SFLR	$0.02237	-0.29	$14.55M	$0.02295	$0.02215	$121.17K	$14.55M	$14.55M
1288	AirSwap AST	$0.07016 ₿0.0000023	30.69	$14.56M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$21.33M ₿63.31	$35.06M ₿1.19K	$14.56M ₿482.62
1290	Sturdy STRDY	$0.7002 ₿0.000015	-5.90	$14.5M ₿76.02	$0.7441 ₿0.000016	$0.699 ₿0.000015	$4.94M ₿2.05	$70.03M ₿1.5K	$14.5M ₿76.02
1293	Cronos zkEVM CRO ZKCRO	$0.09485	1.45	$14.46M	$0.09661	$0.09172	$7.86K	$14.46M	$14.46M
1294	GameFi GAFI	$1.32 ₿0.00013	-6.98	$14.41M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$73.75K ₿2.4	$19.69M ₿2.07K	$14.41M ₿1.51K
1297	Beefy.Finance BIFI	$179.68 ₿0.0060	1.73	$14.38M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$264.05K ₿53.67	$14.38M ₿488.28	$14.38M ₿488.28
1298	MCOIN MCOIN	$0.08119 ₿0.000016	3.16	$14.37M ₿0	$0.08265 ₿0.000016	$0.07857 ₿0.000015	$300.58K ₿20.54	$40.6M ₿8.11K	$14.37M ₿0
1299	Grok $GROK	$0.00227 ₿0.00000014	-1.86	$14.35M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.84M ₿171.02	$14.98M ₿1K	$14.35M ₿959.29
1300	IMO IMO	$1.28 ₿0.0000031	-2.01	$14.31M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$80.99K ₿0.02	$23.74M ₿58.53	$14.31M ₿34.72
1301	Magpie MGP	$0.03124 ₿0.0000014	-2.57	$14.26M ₿485.1	$0.03207 ₿0.0000015	$0.03092 ₿0.0000014	$38.13K ₿2.38	$31.25M ₿1.48K	$14.26M ₿485.1
1302	Realio Network RIO	$0.2103 ₿0.000031	4.18	$14.25M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$2M ₿184.88	$14.25M ₿1.74K	$14.25M ₿0
1303	Bridged USDC (Base) USDBC	$0.9988 ₿0.000014	-0.21	$14.23M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.97M ₿1.13K	$14.23M	$14.23M ₿0
1304	Cloud CLOUD	$0.07895	-2.13	$14.2M	$0.08067	$0.07762	$1.52M	$78.88M	$14.2M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}