11结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1917	Arsenal Fan Token AFC	$0.4193 ₿0.0000046	1.20	$6.67M ₿74.07	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.22M ₿47.02	$16.76M ₿186.22	$6.67M ₿74.07
1919	Lion Cat LCAT	$0.01232 ₿0.00000013	0.06	$6.66M ₿74.08	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$11.6K ₿0.13	$7.39M ₿82.19	$6.66M ₿74.08
1920	字节币 BCN	$0.00003615 ₿0.00000000040	5.57	$6.65M ₿73.99	$0.00003869 ₿0.00000000043	$0.00003423 ₿0.00000000038	$94.27 ₿0	$6.66M ₿74.01	$6.65M ₿73.99
1921	Cryptex Finance CTX	$0.8083 ₿0.0000090	0.91	$6.63M ₿73.8	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.35M ₿15.04	$8.08M ₿89.96	$6.63M ₿73.8
1922	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,003.19 ₿0.033	-0.15	$6.64M ₿73.78	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$592.38 ₿0.01	$6.64M ₿73.78	$6.64M ₿73.78
1923	Unibright UBT	$0.04406 ₿0.00000048	-5.21	$6.61M ₿72.94	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$46.57K ₿0.52	$6.61M ₿72.94	$6.61M ₿72.94
1924	nubcat NUB	$0.006604 ₿0.000000073	6.47	$6.6M ₿73.43	$0.006685 ₿0.000000074	$0.006146 ₿0.000000068	$337.69K ₿3.75	$6.6M ₿73.43	$6.6M ₿73.43
1925	Star Atlas ATLAS	$0.0002814 ₿0.0000000031	3.98	$6.59M ₿73.25	$0.000284 ₿0.0000000031	$0.0002684 ₿0.0000000030	$144.94K ₿2.02	$10.19M ₿113.37	$6.59M ₿73.25
1935	MATH MATH	$0.03489 ₿0.00000038	3.00	$6.52M ₿72.56	$0.0351 ₿0.00000039	$0.03384 ₿0.00000037	$199.59K ₿2.22	$6.98M ₿77.65	$6.52M ₿72.56
1936	PepeFork PORK	$0.00000001977 ₿0.00000000000021	5.99	$6.54M ₿71.95	$0.00000001978 ₿0.00000000000021	$0.00000001823 ₿0.00000000000020	$111.73K ₿0.98	$8.33M ₿91.61	$6.54M ₿71.95
1937	Clover Finance CLV	$0.005332 ₿0.000000059	-2.77	$6.53M ₿72.39	$0.005526 ₿0.000000062	$0.005247 ₿0.000000058	$2.02M ₿22.49	$10.67M ₿118.27	$6.53M ₿72.39
1941	Neuron NRN	$0.01444 ₿0.00000016	0.68	$6.48M ₿72.06	$0.01473 ₿0.00000016	$0.01421 ₿0.00000015	$340.97K ₿3.82	$14.41M ₿160.32	$6.48M ₿72.06
1943	Divi DIVI	$0.001413 ₿0.000000015	-4.21	$6.44M ₿71.21	$0.001477 ₿0.000000016	$0.001406 ₿0.000000015	$54.55K ₿0.61	$6.44M ₿71.21	$6.44M ₿71.21
1944	Santiment Network Token SAN	$0.1004 ₿0.0000011	1.77	$6.44M ₿71.58	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$449.93 ₿0.01	$8.37M ₿93.13	$6.44M ₿71.58
1947	Alpine F1 Team Fan Token ALPINE	$0.5627 ₿0.0000062	1.98	$6.39M ₿71.19	$0.5634 ₿0.0000062	$0.5448 ₿0.0000061	$10.61M ₿118.08	$22.51M ₿250.66	$6.39M ₿71.19
1948	PHNIX PHNIX	$0.00001203 ₿0.00000000013	6.93	$6.38M ₿70.97	$0.00001215 ₿0.00000000013	$0.00001125 ₿0.00000000012	$142.69K ₿1.59	$7.09M ₿78.78	$6.38M ₿70.97
1950	Patriot PATRIOT	$0.0006373 ₿0.0000000070	16.38	$6.37M ₿70.85	$0.0006466 ₿0.0000000072	$0.0004998 ₿0.0000000056	$115.32K ₿1.28	$6.37M ₿70.85	$6.37M ₿70.85
1951	Equilibria Finance EQB	$0.1884 ₿0.0000020	0.05	$6.37M ₿70.66	$0.1913 ₿0.0000021	$0.1793 ₿0.0000020	$1.76K ₿0.02	$18.83M ₿208.92	$6.37M ₿70.66
1956	GYEN GYEN	$0.005957 ₿0.000000066	6.74	$6.34M ₿70.35	$0.006488 ₿0.000000072	$0.005528 ₿0.000000061	$103.53 ₿0	$6.34M ₿70.35	$6.34M ₿70.35
1957	Reef REEF	$0.0001399 ₿0.0000000015	0.84	$6.33M ₿69.9	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.65M ₿18.37	$6.33M ₿69.9	$6.33M ₿69.9
1960	Vara Network VARA	$0.00131 ₿0.000000014	2.36	$6.31M ₿70.18	$0.001417 ₿0.000000015	$0.001261 ₿0.000000014	$113.34K ₿1.23	$13.1M ₿145.82	$6.31M ₿70.18
1961	Tokocrypto TKO	$0.08368 ₿0.00000093	1.80	$6.28M ₿69.78	$0.08393 ₿0.00000093	$0.08034 ₿0.00000090	$1.51M ₿15.29	$41.83M ₿465.23	$6.28M ₿69.78
1966	PAW PAW	$0.000000006211 ₿0.000000000000069	7.69	$6.21M ₿69.22	$0.000000006322 ₿0.000000000000071	$0.000000005766 ₿0.000000000000064	$76.12K ₿0.85	$6.21M ₿69.22	$6.21M ₿69.22
1971	NuNet NTX	$0.008089 ₿0.000000089	3.25	$6.19M ₿68.68	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$27.88K ₿0.28	$8.09M ₿89.78	$6.19M ₿68.68
1972	AMATERASU OMIKAMI OMIKAMI	$0.006185 ₿0.000000068	0.27	$6.18M ₿68.75	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$87.79K ₿0.98	$6.18M ₿68.75	$6.18M ₿68.75
1973	SUKU SUKU	$0.01111 ₿0.00000012	10.54	$6.17M ₿68.67	$0.01235 ₿0.00000013	$0.01004 ₿0.00000011	$373.26K ₿4.15	$16.67M ₿185.41	$6.17M ₿68.67
1976	Zenon ZNN	$0.4688 ₿0.0000052	1.53	$6.16M ₿68.38	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$84.39 ₿0	$6.16M ₿68.38	$6.16M ₿68.38
1980	Augur REP	$0.749 ₿0.0000083	4.03	$6.14M ₿68.25	$0.7519 ₿0.0000083	$0.7089 ₿0.0000079	$22.59K ₿0.25	$6.14M ₿68.25	$6.14M ₿68.25
1982	WHY WHY	$0.00000001455 ₿0.00000000000016	3.43	$6.11M ₿67.46	$0.00000001475 ₿0.00000000000016	$0.00000001405 ₿0.00000000000015	$228.49K ₿3.18	$6.11M ₿67.46	$6.11M ₿67.46
1984	DeFiPulse Index DPI	$59.35 ₿0.00065	3.11	$6.09M ₿67.74	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.21K ₿0.15	$6.09M ₿67.74	$6.09M ₿67.74
1990	Aleph ALEPH	$0.03249 ₿0.00000036	5.93	$6.05M ₿67.4	$0.03358 ₿0.00000037	$0.03064 ₿0.00000034	$158.38K ₿1.76	$16.23M ₿180.76	$6.05M ₿67.4
1991	Vita Inu VINU	$0.000000006735 ₿0.000000000000075	-2.48	$6.05M ₿67.68	$0.000000007417 ₿0.000000000000084	$0.000000006708 ₿0.000000000000074	$783.26K ₿8.67	$6.05M ₿67.68	$6.05M ₿67.68
1998	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.23K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2001	Epic Cash EPIC	$0.3125 ₿0.0000034	6.14	$5.96M ₿66.28	$0.3155 ₿0.0000035	$0.2944 ₿0.0000033	$120K ₿1.33	$5.96M ₿66.29	$5.96M ₿66.28
2002	Balanced Dollars BNUSD	$1 ₿0.000011	-0.20	$5.95M ₿66	$1.03 ₿0.000011	$0.9766 ₿0.000011	$66.86K ₿0.74	$5.95M ₿66	$5.95M ₿66
2005	Dimitra DMTR	$0.008583 ₿0.000000095	-3.97	$5.94M ₿65.94	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$242.86K ₿2.71	$8.34M ₿92.59	$5.94M ₿65.94
2008	APF coin APFC	$0.06392 ₿0.00000069	-11.47	$5.92M ₿64.39	$0.07315 ₿0.00000082	$0.05722 ₿0.00000063	$7.19K ₿0.08	$15.98M ₿173.83	$5.92M ₿64.39
2010	PondCoin PNDC	$0.00000006394 ₿0.00000000000069	6.89	$5.91M ₿63.83	$0.00000007297 ₿0.00000000000081	$0.00000005871 ₿0.00000000000065	$71.09K ₿0.77	$26.9M ₿290.42	$5.91M ₿63.83
2011	Cratos CRTS	$0.00009289 ₿0.0000000010	1.08	$5.91M ₿65.93	$0.0000999 ₿0.0000000011	$0.00009082 ₿0.0000000010	$381.69K ₿8.65	$9.29M ₿103.68	$5.91M ₿65.93
2012	MemeFi MEMEFI	$0.0005897 ₿0.0000000065	-0.95	$5.91M ₿65.49	$0.0006043 ₿0.0000000067	$0.0005848 ₿0.0000000065	$5.42M ₿60.28	$5.91M ₿65.49	$5.91M ₿65.49
2014	Covalent X Token CXT	$0.005887 ₿0.000000065	-9.86	$5.89M ₿65.66	$0.006562 ₿0.000000073	$0.005819 ₿0.000000065	$769.64K ₿8.57	$5.89M ₿65.66	$5.89M ₿65.66
2015	Cult DAO CULT	$0.00000148 ₿0.000000000016	1.56	$5.89M ₿65.54	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.48K ₿0.92	$7.37M ₿82.03	$5.89M ₿65.54
2018	Tranchess CHESS	$0.02849 ₿0.00000031	0.55	$5.87M ₿65.32	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$853K ₿9.5	$8.55M ₿95.14	$5.87M ₿65.32
2019	LOFI LOFI	$0.005844 ₿0.000000064	0.44	$5.86M ₿65.23	$0.00632 ₿0.000000070	$0.005163 ₿0.000000058	$697K ₿8.02	$5.86M ₿65.23	$5.86M ₿65.23
2021	Nexa NEXA	$0.0000005964 ₿0.0000000000066	-0.61	$5.83M ₿65	$0.0000006005 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$49.65K ₿0.48	$5.83M ₿65	$5.83M ₿65
2022	Seedify.fund SFUND	$0.07025 ₿0.00000078	-1.01	$5.83M ₿64.77	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$634.78K ₿7.06	$7.03M ₿78.04	$5.83M ₿64.77
2025	Mr. Miggles MIGGLES	$0.006077 ₿0.000000067	4.05	$5.83M ₿64.81	$0.006129 ₿0.000000068	$0.005633 ₿0.000000064	$296.9K ₿3.4	$5.83M ₿64.81	$5.83M ₿64.81
2026	Hydranet HDN	$0.02847 ₿0.00000031	-0.02	$5.83M ₿64.77	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$110.19K ₿1.23	$8.54M ₿94.96	$5.83M ₿64.77
2027	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.57	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.54 ₿0	$13.03M ₿144.98	$5.81M ₿64.57
2028	ParagonsDAO PDT	$0.05313 ₿0.00000058	1.66	$5.8M ₿64.41	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$16.04K ₿0.18	$5.8M ₿64.41	$5.8M ₿64.41
2030	MileVerse MVC	$0.002155 ₿0.000000024	2.05	$5.8M ₿64.66	$0.002166 ₿0.000000024	$0.002101 ₿0.000000023	$14.42K ₿0.16	$6.21M ₿69.2	$5.8M ₿64.66
2032	Lingo LINGO	$0.01005 ₿0.00000011	-1.48	$5.77M ₿64.22	$0.01029 ₿0.00000011	$0.01004 ₿0.00000011	$473.81K ₿5.27	$5.77M ₿64.22	$5.77M ₿64.22
2034	FEED EVERY GORILLA FEG	$0.0000594 ₿0.00000000066	1.93	$5.74M ₿63.79	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$256.52K ₿2.85	$5.74M ₿63.79	$5.74M ₿63.79
2035	Seamless Protocol SEAM	$0.1337 ₿0.0000014	3.69	$5.72M ₿63.56	$0.1366 ₿0.0000015	$0.1289 ₿0.0000014	$271.81K ₿3.12	$13.37M ₿148.65	$5.72M ₿63.56
2037	UFO Token UFO	$0.00000624 ₿0.000000000069	4.22	$5.71M ₿63.08	$0.000006399 ₿0.000000000071	$0.00000581 ₿0.000000000064	$5.3K ₿0.06	$5.71M ₿63.08	$5.71M ₿63.08
2039	inSure DeFi SURE	$0.0002151 ₿0.0000000023	-39.12	$5.7M ₿63.37	$0.0003534 ₿0.0000000039	$0.0002057 ₿0.0000000023	$34.85 ₿0	$18.94M ₿210.59	$5.7M ₿63.37
2041	DEXTF DEXTF	$0.08638 ₿0.00000096	-2.19	$5.68M ₿63.34	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$185.21K ₿2.04	$8.63M ₿96.24	$5.68M ₿63.34
2044	Wen WEN	$0.000007789 ₿0.000000000086	1.32	$5.66M ₿62.96	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$945.59K ₿10.58	$5.66M ₿62.96	$5.66M ₿62.96
2046	REN REN	$0.005653 ₿0.000000062	-0.24	$5.66M ₿62.94	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$429.54K ₿4.78	$5.66M ₿62.94	$5.66M ₿62.94
2048	zKML ZKML	$0.05855 ₿0.00000064	4.31	$5.64M ₿62.65	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.16K ₿0.18	$5.84M ₿64.97	$5.64M ₿62.65
2049	Alpha Finance ALPHA	$0.005891 ₿0.000000065	1.12	$5.63M ₿62.58	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$310.59K ₿3.46	$5.85M ₿65.12	$5.63M ₿62.58
2050	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,023.29 ₿0.033	1.97	$5.62M ₿62.56	$3,048.73 ₿0.033	$2,875.86 ₿0.032	$5.48K ₿0.06	$5.62M ₿62.56	$5.62M ₿62.56
2051	Wirex WXT	$0.002446 ₿0.000000027	-0.95	$5.62M ₿62.59	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$312.33K ₿3.48	$24.44M ₿272.06	$5.62M ₿62.59
2053	EDUM EDUM	$0.1481 ₿0.0000016	-0.02	$5.6M ₿62.27	$0.1482 ₿0.0000017	$0.1479 ₿0.0000016	$27.59K ₿0.3	$74.04M ₿823.4	$5.6M ₿62.27
2054	Cornucopias COPI	$0.00542 ₿0.000000060	0.81	$5.6M ₿62.19	$0.005493 ₿0.000000061	$0.005069 ₿0.000000056	$3.67K ₿0.04	$20.81M ₿231.31	$5.6M ₿62.19
2056	Coupon Assets CA	$0.3037 ₿0.0000033	0.56	$5.59M ₿62.07	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$489.48K ₿5.44	$82.02M ₿911.24	$5.59M ₿62.07
2057	Mysterium MYST	$0.172 ₿0.0000019	4.58	$5.58M ₿62.01	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$90K ₿1	$5.58M ₿62.01	$5.58M ₿62.01
2059	BEAM BEAM	$0.02921 ₿0.00000032	-2.85	$5.6M ₿61.93	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$93.2K ₿1.04	$7.68M ₿84.89	$5.6M ₿61.93
2062	Spectre AI SPECTRE	$0.5503 ₿0.0000061	1.35	$5.53M ₿61.35	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$97.34K ₿1.06	$5.53M ₿61.35	$5.53M ₿61.35
2063	Koma Inu KOMA	$0.009108 ₿0.00000010	3.66	$5.52M ₿61.4	$0.009194 ₿0.00000010	$0.008776 ₿0.000000098	$423.7K ₿4.73	$5.52M ₿61.4	$5.52M ₿61.4
2067	Upland SPARKLET	$0.02092 ₿0.00000023	-0.08	$5.47M ₿60.82	$0.02097 ₿0.00000023	$0.02073 ₿0.00000023	$263.35K ₿2.94	$20.94M ₿232.85	$5.47M ₿60.82
2069	SquidGrow SQGROW	$0.005467 ₿0.000000060	1.17	$5.46M ₿60.62	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$305.07K ₿3.39	$5.46M ₿60.62	$5.46M ₿60.62
2070	StakeWise SWISE	$0.007248 ₿0.000000080	11.74	$5.45M ₿60.65	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.97K ₿0.08	$7.23M ₿80.39	$5.45M ₿60.65
2074	Kendu KENDU	$0.00000545 ₿0.000000000060	1.78	$5.41M ₿60.12	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$20.02K ₿0.22	$5.42M ₿60.34	$5.41M ₿60.12
2075	NodeAI GPU	$0.05569 ₿0.00000061	2.07	$5.4M ₿60.17	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$103.11K ₿1.15	$5.53M ₿61.6	$5.4M ₿60.17
2076	Ycash YEC	$0.3273 ₿0.0000036	-0.07	$5.4M ₿60.07	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$9.42K ₿0.1	$5.4M ₿60.07	$5.4M ₿60.07
2077	Dynex DNX	$0.05081 ₿0.00000056	5.73	$5.4M ₿59.2	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$438.03K ₿4.19	$5.4M ₿59.2	$5.4M ₿59.2
2078	Scallop SCA	$0.03735 ₿0.00000041	-2.52	$5.39M ₿59.9	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.61M ₿29.05	$9.35M ₿103.86	$5.39M ₿59.9
2080	DIMO DIMO	$0.01289 ₿0.00000014	1.83	$5.39M ₿59.96	$0.01311 ₿0.00000014	$0.01237 ₿0.00000013	$81.7K ₿0.91	$12.89M ₿143.38	$5.39M ₿59.96
2081	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2084	NetMind Token NMT	$0.09493 ₿0.0000010	-0.68	$5.38M ₿59.75	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$359.44K ₿4.1	$13.64M ₿151.48	$5.38M ₿59.75
2085	sETH2 SETH2	$3,004.2 ₿0.033	2.01	$5.37M ₿59.58	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.84K ₿0.03	$5.37M ₿59.58	$5.37M ₿59.58
2087	PaLM AI PALM	$0.0691 ₿0.00000076	-2.69	$5.33M ₿59.31	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$47.9K ₿0.53	$5.33M ₿59.31	$5.33M ₿59.31
2088	民族币 MZC	$0.002242 ₿0.000000024	8.32	$5.33M ₿59.26	$0.002268 ₿0.000000025	$0.00205 ₿0.000000022	$1.15K ₿0.01	$5.43M ₿60.37	$5.33M ₿59.26
2089	Drop Staked ATOM DATOM	$3.06 ₿0.000033	3.70	$5.32M ₿59.21	$3.29 ₿0.000036	$2.9 ₿0.000032	$213.81K ₿2.37	$5.32M ₿59.21	$5.32M ₿59.21
2090	dYdX ETHDYDX	$0.1795 ₿0.0000019	3.02	$5.32M ₿59.19	$0.1796 ₿0.0000019	$0.1686 ₿0.0000019	$10.48M ₿116.48	$147.97M ₿1.65K	$5.32M ₿59.19
2094	绿币 VTC	$0.07198 ₿0.00000080	-0.84	$5.3M ₿58.96	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.31K ₿0.15	$5.3M ₿58.96	$5.3M ₿58.96
2096	HUSD HUSD	$0.02816 ₿0.00000031	-1.47	$5.29M ₿59.14	$0.02858 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2100	XX Network XX	$0.0151 ₿0.00000016	0.03	$5.27M ₿58.43	$0.01544 ₿0.00000017	$0.01503 ₿0.00000016	$15.4K ₿0.17	$14.35M ₿159.15	$5.27M ₿58.43
2103	Buying BUY	$0.008019 ₿0.000000089	-0.23	$5.25M ₿58.33	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.81K ₿4.55	$7.91M ₿88.01	$5.25M ₿58.33
2110	Extra Finance EXTRA	$0.01244 ₿0.00000013	-4.73	$5.21M ₿57.94	$0.01335 ₿0.00000014	$0.01214 ₿0.00000013	$27.4K ₿0.31	$10.75M ₿119.61	$5.21M ₿57.94
2111	Ref Finance REF	$0.05423 ₿0.00000060	-0.13	$5.21M ₿57.97	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$65.72 ₿0	$5.42M ₿60.4	$5.21M ₿57.97
2113	Saros SAROS	$0.001974 ₿0.000000021	2.45	$5.18M ₿57.81	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$1M ₿10.96	$19.75M ₿220.25	$5.18M ₿57.81
2114	Peapods Finance PEAS	$0.5206 ₿0.0000057	-0.07	$5.17M ₿57.49	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$140.72K ₿1.56	$5.17M ₿57.49	$5.17M ₿57.49
2115	Tenset 10SET	$0.03312 ₿0.00000036	0.39	$5.17M ₿57.49	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$164.45K ₿1.83	$5.17M ₿57.49	$5.17M ₿57.49
2121	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.33	$5.12M ₿56.93	$1.26 ₿0.000014	$1.26 ₿0.000013	$178.94K ₿1.99	$5.12M ₿56.93	$5.12M ₿56.93
2123	WATCoin WATC	$0.0001018 ₿0.0000000011	4.11	$5.11M ₿55.18	$0.0001019 ₿0.0000000011	$0.00009788 ₿0.0000000010	$59.04K ₿0.65	$5.66M ₿61.11	$5.11M ₿55.18
2124	Toby ToadGod TOBY	$0.00000001348 ₿0.00000000000014	11.96	$5.09M ₿56.55	$0.00000001348 ₿0.00000000000014	$0.00000001195 ₿0.00000000000013	$11.9K ₿0.13	$5.66M ₿62.83	$5.09M ₿56.55
2126	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2133	Polytrade TRADE	$0.05058 ₿0.00000056	-0.70	$5.06M ₿56.41	$0.05149 ₿0.00000057	$0.04928 ₿0.00000055	$345.72K ₿3.85	$5.06M ₿56.41	$5.06M ₿56.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}