11结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1307	ONBUFF LWA	$0.01997 ₿0.00000057	-3.07	$15.38M ₿439.39	$0.0206 ₿0.00000058	$0.01994 ₿0.00000056	$936.18K ₿4.82	$15.38M ₿439.39	$15.38M ₿439.39
1308	MemeFi MEMEFI	$0.001518	29.59	$15.24M	$0.001724	$0.001136	$35.37M	$15.24M	$15.24M
1309	Token dForce USD USX	$0.995 ₿0.000015	-0.23	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.9923 ₿0.000014	$2.92K ₿0.48	$133.91M ₿2.48K	$15.38M ₿473.66
1310	Zenrock ROCK	$0.08448	2.88	$15.31M	$0.08798	$0.08096	$85.36K	$84.4M	$15.31M
1311	JumpToken JMPT	$1.04 ₿0.000014	0.94	$15.29M ₿203.75	$1.05 ₿0.000014	$1.02 ₿0.000013	$17.34K ₿0.02	$32.08M ₿445.88	$15.29M ₿203.75
1313	Storm STMX	$0.001392 ₿0.00000014	2.44	$15.32M ₿1.64K	$0.001417 ₿0.00000015	$0.001357 ₿0.00000014	$130.76K ₿60.54	$17.41M ₿1.86K	$15.32M ₿1.64K
1315	Asymmetry Finance ASF	$1.47	1.00	$15.19M	$1.47	$1.4	$125.69K	$74.92M	$15.19M
1316	Brainlet BRAINLET	$0.01538	27.11	$15.18M	$0.02139	$0.007963	$5.48M	$15.18M	$15.18M
1317	PiP PIP	$19.31	-1.54	$15.18M	$19.94	$18.76	$192.73K	$15.18M	$15.18M
1318	Stafi FIS	$0.09891 ₿0.000010	-2.96	$15.17M ₿1.5K	$0.1019 ₿0.000010	$0.09511 ₿0.000010	$4.9M ₿75.1	$15.17M ₿1.5K	$15.17M ₿1.5K
1319	REVOX REX	$0.007529	-13.34	$15.14M	$0.008933	$0.007364	$1.72M	$22.81M	$15.14M
1320	Sendcoin SEND	$0.01519	5.96	$15.13M	$0.01515	$0.01285	$390.98K	$15.13M	$15.13M
1321	Seamless Protocol SEAM	$0.4241 ₿0.000078	-0.53	$15.13M ₿0	$0.4264 ₿0.000082	$0.423 ₿0.000077	$157.97K ₿14.02	$42.42M ₿7.87K	$15.13M ₿0
1325	Thena THE	$0.2671 ₿0.0000075	9.54	$14.69M ₿209.47	$0.2785 ₿0.0000078	$0.2395 ₿0.0000074	$58.04M ₿16.64	$68.66M ₿1.14K	$14.69M ₿209.47
1328	Litentry LIT	$0.3315 ₿0.000020	-2.22	$14.97M ₿1.02K	$0.339 ₿0.000021	$0.3276 ₿0.000020	$17.32K ₿41.35	$33.15M ₿2.05K	$14.97M ₿1.02K
1329	Gitcoin GTC	$0.2457 ₿0.000025	0.59	$14.97M ₿1.58K	$0.2459 ₿0.000027	$0.2378 ₿0.000025	$1.52M ₿124.59	$24.6M ₿2.59K	$14.97M ₿1.58K
1330	AMO Coin AMO	$0.0006942 ₿0.000000013	2.87	$14.81M ₿256.9	$0.0007125 ₿0.000000014	$0.0006748 ₿0.000000013	$665.08K ₿2.06	$14.81M ₿285.15	$14.81M ₿256.9
1332	GoGoPool GGP	$2.1 ₿0.00020	-10.54	$14.89M ₿706.93	$2.35 ₿0.00020	$2.04 ₿0.00019	$33.87K ₿0.8	$40.61M ₿3.82K	$14.89M ₿706.93
1333	BiLira TRYB	$0.02533 ₿0.00000044	-0.04	$14.86M ₿671.5	$0.02536 ₿0.00000044	$0.02529 ₿0.00000043	$73.4K ₿0.1	$14.86M ₿671.5	$14.86M ₿671.5
1334	flexUSD FLEXUSD	$0.0892 ₿0.0000046	3.07	$14.84M ₿774.83	$0.09011 ₿0.0000052	$0.08613 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1337	CHEQD Network CHEQ	$0.01579 ₿0.0000012	1.13	$14.71M ₿900.95	$0.01598 ₿0.0000012	$0.01562 ₿0.0000010	$287.35K ₿5.42	$19.66M ₿1.39K	$14.71M ₿900.95
1338	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002753 ₿0.000000026	$0.001831 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1341	WHY WHY	$0.00000003487 ₿0.00000000000011	0.16	$14.65M ₿0	$0.00000003521 ₿0.00000000000012	$0.00000003416 ₿0.00000000000011	$751.26K ₿0.71	$14.65M ₿48.36	$14.65M ₿0
1342	crow with knife CAW	$0.00000001923 ₿0.00000000000015	-1.31	$14.65M ₿0	$0.00000001983 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$336.14K ₿12.86	$14.65M ₿123.02	$14.65M ₿0
1343	Vertex VRTX	$0.02728 ₿0.0000037	-3.57	$14.66M ₿928.89	$0.02843 ₿0.0000038	$0.0269 ₿0.0000036	$1.2M ₿50.04	$27.29M ₿4.56K	$14.66M ₿928.89
1344	Alchemix USD ALUSD	$0.9916 ₿0.000014	0.26	$14.64M ₿2.43K	$0.9916 ₿0.000014	$0.9883 ₿0.000013	$87.1K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1346	STUFF.io STUFF	$0.00528 ₿0.00000055	1.02	$14.62M ₿0	$0.005319 ₿0.00000064	$0.005013 ₿0.00000054	$18.75K ₿1.85	$51.95M ₿48.34	$14.62M ₿0
1347	Aura BAL AURABAL	$4 ₿0.00019	-0.19	$14.61M ₿704.77	$4.02 ₿0.00019	$3.95 ₿0.00019	$2K ₿0.13	$14.61M ₿704.77	$14.61M ₿704.77
1349	Shadow Token SHDW	$0.08992 ₿0.000027	4.58	$14.54M ₿4.41K	$0.08991 ₿0.000031	$0.08376 ₿0.000026	$280.37K ₿53.41	$15.2M ₿4.64K	$14.54M ₿4.41K
1352	Frax Price Index Share FPIS	$0.425 ₿0.000018	0.22	$14.52M ₿505.29	$0.4265 ₿0.000018	$0.4215 ₿0.000017	$71.2 ₿0.22	$42.5M ₿1.82K	$14.52M ₿505.29
1353	WeatherXM WXM	$0.2109	2.73	$14.5M	$0.2116	$0.2028	$225.2K	$21M	$14.5M
1355	Wrapped Mantle WMNT	$0.6261 ₿0.000018	-2.15	$14.42M ₿0	$0.6399 ₿0.000019	$0.6236 ₿0.000018	$162.83K ₿115.54	$14.42M	$14.42M ₿0
1357	Karrat KARRAT	$0.04144	0.12	$14.36M	$0.0417	$0.04094	$352.64K	$41.42M	$14.36M
1359	Cratos CRTS	$0.000232 ₿0.000000016	4.85	$14.3M ₿953.52	$0.0003227 ₿0.000000019	$0.0002177 ₿0.000000014	$13.34M ₿7.93	$22.75M ₿1.64K	$14.3M ₿953.52
1360	Boson Protocol BOSON	$0.101 ₿0.0000097	5.98	$14.28M ₿1.22K	$0.1009 ₿0.000010	$0.09237 ₿0.0000093	$1.29M ₿28.69	$20.11M ₿1.97K	$14.28M ₿1.22K
1361	Aventus AVT	$1.48 ₿0.000059	2.59	$14.28M ₿545.36	$1.56 ₿0.000062	$1.44 ₿0.000058	$444.93K ₿11.19	$15.71M ₿623.89	$14.28M ₿545.36
1362	XBorg XBG	$0.06674	0.02	$14.27M	$0.06738	$0.0639	$61.06K	$66.38M	$14.27M
1364	Grok GROK	$0.002241 ₿0.00000014	2.71	$14.19M ₿959.29	$0.002244 ₿0.00000017	$0.002149 ₿0.00000014	$3.4M ₿171.02	$14.81M ₿1K	$14.19M ₿959.29
1366	My Lovely Coin MLC	$0.2765	-2.85	$14.17M	$0.285	$0.2759	$351.45K	$63.63M	$14.17M
1367	FC Barcelona Fan Token BAR	$1.27 ₿0.000055	-0.02	$14.16M ₿587.81	$1.28 ₿0.000056	$1.24 ₿0.000052	$2.25M ₿105.95	$50.63M ₿2.2K	$14.16M ₿587.81
1368	Rupiah Token IDRT	$0.00006145 ₿0.00000000091	0.28	$14.14M ₿173.19	$0.0000615 ₿0.00000000091	$0.00006099 ₿0.00000000087	$3.58K ₿6.06	$14.14M ₿173.19	$14.14M ₿173.19
1369	AS Roma Fan Token ASR	$1.9 ₿0.000085	-6.55	$14.02M ₿484.41	$2.03 ₿0.000089	$1.89 ₿0.000055	$3.22M ₿1.92K	$18.95M ₿862.71	$14.02M ₿484.41
1370	Soil SOIL	$0.4047 ₿0.000042	-1.33	$14.06M ₿298.31	$0.4101 ₿0.000045	$0.3865 ₿0.000038	$238.61K ₿10.9	$40.48M ₿4.24K	$14.06M ₿298.31
1371	OctaSpace OCTA	$0.3611 ₿0.000020	-6.29	$14.02M ₿587.92	$0.3875 ₿0.000020	$0.3476 ₿0.000019	$778.69K ₿4.97	$14.02M ₿587.92	$14.02M ₿587.92
1372	BMX BMX	$5.04 ₿0.000029	17.75	$14.02M ₿35.4	$5.41 ₿0.000031	$4.15 ₿0.000029	$124.36K ₿1.08	$14.02M ₿296.08	$14.02M ₿35.4
1373	Aleph Zero AZERO	$0.04661 ₿0.000013	27.57	$14.01M ₿4.3K	$0.05414 ₿0.000014	$0.03508 ₿0.000013	$4.76M ₿39.47	$24.1M ₿4.98K	$14.01M ₿4.3K
1374	Quiztok QTCON	$0.001233 ₿0.000000032	-0.27	$14.11M ₿206	$0.001251 ₿0.000000034	$0.00118 ₿0.000000032	$1.07M ₿5.17	$14.88M ₿390.42	$14.11M ₿206
1376	Tranchess CHESS	$0.06948 ₿0.0000038	-1.15	$13.92M ₿593.76	$0.07036 ₿0.0000039	$0.06824 ₿0.0000037	$2.67M ₿62.03	$20.86M ₿1.14K	$13.92M ₿593.76
1378	Aki Network AKI	$0.008246 ₿0.00000024	3.19	$13.98M ₿0	$0.008287 ₿0.00000026	$0.007669 ₿0.00000024	$378.93K ₿33.09	$16.58M	$13.98M ₿0
1380	LeisureMeta LM	$0.004521 ₿0.00000022	57.88	$14.53M ₿331.24	$0.004736 ₿0.00000024	$0.00277 ₿0.00000021	$11.08M ₿77.97	$22.11M ₿1.06K	$14.53M ₿331.24
1382	Fidu FIDU	$0.3007 ₿0.000010	-0.02	$13.84M ₿520.66	$0.3008 ₿0.000010	$0.3006 ₿0.0000099	$14.5 ₿0.04	$13.84M ₿520.66	$13.84M ₿520.66
1383	NFTX NFTX	$32.88 ₿0.00026	-8.55	$13.81M ₿110.33	$36.44 ₿0.00028	$32.25 ₿0.00026	$2.34K ₿0.94	$21.38M ₿170.75	$13.81M ₿110.33
1385	Opulous OPUL	$0.02753 ₿0.0000034	-0.67	$13.76M ₿1.56K	$0.02774 ₿0.0000038	$0.0273 ₿0.0000033	$729.23K ₿45.45	$13.76M ₿1.71K	$13.76M ₿1.56K
1388	KiboShib KIBSHI	$0.00001357 ₿0.000000000086	0.81	$13.36M ₿87.84	$0.00001394 ₿0.000000000092	$0.00001221 ₿0.000000000084	$312.48K ₿0.42	$13.36M ₿87.84	$13.36M ₿87.84
1389	Rich Quack QUACK	$0.000000000308 ₿0.000000000000016	0.59	$13.69M ₿723.15	$0.00000000031 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$351.72K ₿8.33	$30.86M ₿1.66K	$13.69M ₿723.15
1390	Cronos zkEVM CRO ZKCRO	$0.09619	-0.86	$13.68M	$0.0971	$0.09544	$0.24	$13.68M	$13.68M
1392	WUFFI WUF	$0.0000001634	0.39	$13.67M	$0.0000001638	$0.0000001618	$42.63K	$13.67M	$13.67M
1395	Bityuan BTY	$0.01993 ₿0.000018	-0.84	$13.6M ₿0	$0.0201 ₿0.	$0.01992 ₿0.	$373.91K ₿0	$13.6M	$13.6M ₿0
1396	LOCK IN LOCKIN	$0.01365	9.79	$13.56M	$0.01363	$0.01104	$2.33M	$13.56M	$13.56M
1400	American Coin USA	$0.000001159	-4.18	$13.54M	$0.00000125	$0.000001109	$1.07M	$13.54M	$13.54M
1401	合约币 XCP	$5.2 ₿0.00016	0.01	$13.47M ₿418.73	$5.25 ₿0.00017	$5.16 ₿0.00016	$3.12K ₿0.06	$13.77M ₿427.86	$13.47M ₿418.73
1402	Equilibria Finance EQB	$0.3961 ₿0.000010	1.54	$13.41M ₿314.25	$0.3971 ₿0.000011	$0.3831 ₿0.000010	$38.62K ₿1	$39.62M ₿1.09K	$13.41M ₿314.25
1403	Book of Ethereum BOOE	$0.1339	7.93	$13.43M	$0.1394	$0.1229	$121.72K	$13.43M	$13.43M
1404	sUSD (Optimism) SUSD	$0.9557	0.18	$13.42M	$0.9576	$0.9481	$142.36K	$13.41M	$13.42M
1405	Cornucopias COPI	$0.01297 ₿0.0000010	-0.17	$13.4M ₿935.82	$0.01303 ₿0.0000010	$0.01282 ₿0.0000010	$145.08K ₿9.16	$49.84M ₿4.13K	$13.4M ₿935.82
1406	Leash LEASH	$124.43 ₿0.0071	0.61	$13.38M ₿772.97	$124.64 ₿0.0075	$120.92 ₿0.0071	$984.51K ₿31.44	$13.38M ₿773.16	$13.38M ₿772.97
1407	WEMIX Dollar WEMIX$	$0.9239 ₿0.000038	0.02	$13.42M ₿410.77	$0.9471 ₿0.	$0.8977 ₿0.	$242.01K ₿0	$13.42M ₿453.2	$13.42M ₿410.77
1408	Galaxia GXA	$0.004502 ₿0.000000033	-0.47	$13.3M ₿91.32	$0.004532 ₿0.000000033	$0.004129 ₿0.000000032	$38.46K ₿14.84	$34.31M ₿257.6	$13.3M ₿91.32
1410	PeiPei PEIPEI	$0.00000003147	-0.05	$13.25M	$0.00000003173	$0.00000003074	$1.27M	$13.25M	$13.25M
1414	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1415	Fulcrom FUL	$0.006242 ₿0.00000017	-1.07	$13.13M ₿306.1	$0.006309 ₿0.00000018	$0.006165 ₿0.00000017	$13.67K ₿0.42	$124.91M ₿3.45K	$13.13M ₿306.1
1417	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.26	$13.11M ₿334.67	$1.01 ₿0.000014	$0.9975 ₿0.000014	$114.74K ₿0.56	$13.11M ₿334.67	$13.11M ₿334.67
1418	BONGO CAT BONGO	$0.01318 ₿0.000000018	15.58	$13.1M ₿0	$0.0136 ₿0.000000025	$0.01092 ₿0.000000018	$755.13K ₿0.32	$13.1M ₿18.83	$13.1M ₿0
1419	KRYLL KRL	$0.329 ₿0.000013	-0.73	$13.11M ₿490.29	$0.3314 ₿0.000013	$0.3282 ₿0.000013	$168.69K ₿15.88	$16.26M ₿662.75	$13.11M ₿490.29
1421	Blockasset BLOCK	$0.06604 ₿0.0000024	-0.70	$13.12M ₿587.91	$0.06723 ₿0.0000025	$0.06357 ₿0.0000019	$332.94K ₿6.19	$21.1M ₿775.19	$13.12M ₿587.91
1422	SpaceChain (ERC-20) SPC	$0.03215 ₿0.00000015	0.49	$13.06M ₿61.7	$0.03257 ₿0.00000015	$0.03197 ₿0.00000013	$6.35K ₿0.67	$19.41M ₿92.26	$13.06M ₿61.7
1425	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.13	$13.01M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.33M ₿1.13K	$13.01M	$13.01M ₿0
1427	LTO Network LTO	$0.02949 ₿0.0000035	0.51	$12.9M ₿1.53K	$0.02957 ₿0.0000036	$0.02827 ₿0.0000034	$967.39K ₿123.34	$12.9M ₿1.53K	$12.9M ₿1.53K
1429	Fantom Bomb BOMB	$0.02642 ₿0.00000038	0.82	$12.95M ₿0	$0.02694 ₿0.00000039	$0.02589 ₿0.00000037	$6.65K ₿5.26	$12.95M	$12.95M ₿0
1431	Persistence XPRT	$0.05624 ₿0.0000045	-1.46	$12.78M ₿918.58	$0.0577 ₿0.0000046	$0.05493 ₿0.0000045	$1.88M ₿6.88	$12.95M ₿924.05	$12.78M ₿918.58
1435	SUKU SUKU	$0.02899 ₿0.0000032	0.05	$12.78M ₿765.22	$0.03217 ₿0.0000034	$0.02856 ₿0.0000016	$887.49K ₿104.01	$43.49M ₿4.99K	$12.78M ₿765.22
1437	Hacken Token HAI	$0.01525 ₿0.0000011	-0.14	$12.71M ₿722.13	$0.01528 ₿0.0000011	$0.01519 ₿0.0000010	$144.84K ₿4.66	$15.25M ₿1.12K	$12.71M ₿722.13
1438	COCA COCA	$0.1116	3.83	$12.69M	$0.1122	$0.107	$395.95K	$111.68M	$12.69M
1440	Ellipsis EPS	$0.01813 ₿0.00000043	-0.01	$12.67M ₿306.85	$0.01822 ₿0.00000043	$0.01793 ₿0.00000042	$16.1 ₿0.01	$13.12M ₿317.94	$12.67M ₿306.85
1441	META META	$608.33 ₿0.0068	-18.50	$12.67M ₿0	$746.9 ₿0.0069	$594.15 ₿0.0065	$110.85K ₿0.27	$12.67M	$12.67M ₿0
1442	DeFiPulse Index DPI	$96.55 ₿0.0019	0.13	$12.67M ₿399.19	$97.01 ₿0.0020	$93.96 ₿0.0018	$16.47K ₿1.43	$12.67M ₿399.19	$12.67M ₿399.19
1445	MCOIN MCOIN	$0.07225 ₿0.000016	-1.46	$12.79M ₿0	$0.07397 ₿0.000016	$0.0706 ₿0.000015	$295.22K ₿20.54	$36.13M ₿8.11K	$12.79M ₿0
1446	Metis Bridged WETH (Metis Andromeda) WETH	$2,546.85	0.67	$12.63M	$2,550.84	$2,493.18	$122.58K	$12.63M	$12.63M
1447	TOPIA TOPIA	$0.008764 ₿0.0000010	-0.78	$12.58M ₿909.09	$0.009694 ₿0.0000011	$0.00857 ₿0.0000010	$46.09K ₿5.14	$43.82M ₿5.16K	$12.58M ₿909.09
1449	AdEx ADX	$0.08469 ₿0.0000039	-0.26	$12.52M ₿571.75	$0.08513 ₿0.0000042	$0.08312 ₿0.0000039	$2.54M ₿150.67	$12.7M ₿595.38	$12.52M ₿571.75
1451	Wecan WECAN	$0.007231 ₿0.000000057	0.30	$12.45M ₿99.56	$0.007231 ₿0.000000058	$0.006377 ₿0.000000053	$69.93K ₿0.34	$14.46M ₿115.62	$12.45M ₿99.56
1452	Otherworld OWN	$0.3497	-7.24	$12.36M	$0.3947	$0.3393	$117.6K	$349.79M	$12.36M
1453	GOUT GOUT	$0.00008017	3.02	$12.31M	$0.00008579	$0.00006703	$1M	$12.31M	$12.31M
1455	Agoras: Tau Net AGRS	$0.6857 ₿0.000065	-4.16	$12.34M ₿1.2K	$0.7155 ₿0.000069	$0.6737 ₿0.000059	$29.71K ₿3.06	$28.8M ₿2.8K	$12.34M ₿1.2K
1457	lmeow LMEOW	$0.01232 ₿0.00000031	9.33	$12.31M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$132.14K ₿10.51	$12.31M ₿313.62	$12.31M ₿313.62
1458	Wagmi WAGMI	$0.006712 ₿0.00000019	0.28	$12.31M ₿303.09	$0.006743 ₿0.00000020	$0.00654 ₿0.00000018	$110.88K ₿5.7	$35.02M	$12.31M ₿303.09
1459	Beefy.Finance BIFI	$152.99 ₿0.0060	0.34	$12.24M ₿488.28	$155.39 ₿0.0062	$149.12 ₿0.0057	$487.98K ₿53.67	$12.24M ₿488.28	$12.24M ₿488.28
1460	Vestra DAO VSTR	$0.008957	1.51	$12.3M	$0.008961	$0.008675	$17.97K	$447.91M	$12.3M
1461	Voxies VOXEL	$0.05207 ₿0.0000045	0.08	$12.26M ₿788.95	$0.05224 ₿0.0000049	$0.05045 ₿0.0000045	$5.13M ₿112	$15.61M ₿1.37K	$12.26M ₿788.95
1462	Based ETH BSDETH	$2,628.04 ₿0.050	0.84	$12.27M ₿0	$2,630.68 ₿0.052	$2,568.73 ₿0.050	$9.96K ₿5.57	$12.27M	$12.27M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}