11结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	Arsenal Fan Token AFC	$0.4192 ₿0.0000046	0.81	$6.67M ₿74.27	$0.4212 ₿0.0000047	$0.4136 ₿0.0000046	$4.21M ₿46.81	$16.77M ₿186.72	$6.67M ₿74.27
1920	Lion Cat LCAT	$0.01232 ₿0.00000013	0.03	$6.67M ₿74.17	$0.01233 ₿0.00000014	$0.0123 ₿0.00000013	$11.53K ₿0.13	$7.4M ₿82.3	$6.67M ₿74.17
1922	Cryptex Finance CTX	$0.8119 ₿0.0000090	1.11	$6.66M ₿74.08	$0.8119 ₿0.0000091	$0.7852 ₿0.0000087	$1.36M ₿15.16	$8.12M ₿90.3	$6.66M ₿74.08
1923	字节币 BCN	$0.00003614 ₿0.00000000040	5.57	$6.65M ₿74.03	$0.00003869 ₿0.00000000043	$0.00003423 ₿0.00000000038	$94.26 ₿0	$6.65M ₿74.05	$6.65M ₿74.03
1924	nubcat NUB	$0.006642 ₿0.000000073	9.93	$6.64M ₿73.86	$0.006685 ₿0.000000074	$0.006042 ₿0.000000068	$343.55K ₿3.82	$6.64M ₿73.86	$6.64M ₿73.86
1925	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,997.28 ₿0.033	0.28	$6.63M ₿73.77	$3,034.1 ₿0.033	$2,924.41 ₿0.033	$656.4 ₿0.01	$6.63M ₿73.77	$6.63M ₿73.77
1928	Star Atlas ATLAS	$0.0002827 ₿0.0000000031	4.59	$6.58M ₿73.05	$0.0002838 ₿0.0000000031	$0.0002684 ₿0.0000000030	$143.9K ₿1.6	$10.18M ₿113.06	$6.58M ₿73.05
1933	Litentry LIT	$0.1447 ₿0.0000016	18.08	$6.54M ₿72.72	$0.1513 ₿0.0000016	$0.1226 ₿0.0000013	$48.17K ₿0.54	$14.48M ₿161	$6.54M ₿72.72
1935	Unibright UBT	$0.04354 ₿0.00000048	-6.52	$6.53M ₿72.68	$0.04753 ₿0.00000052	$0.03489 ₿0.00000038	$46.37K ₿0.52	$6.53M ₿72.68	$6.53M ₿72.68
1936	Clover Finance CLV	$0.00534 ₿0.000000059	-1.74	$6.52M ₿72.48	$0.005526 ₿0.000000062	$0.005247 ₿0.000000058	$2.04M ₿22.7	$10.65M ₿118.42	$6.52M ₿72.48
1938	MATH MATH	$0.03478 ₿0.00000038	3.41	$6.5M ₿72.3	$0.0351 ₿0.00000039	$0.03355 ₿0.00000037	$198.37K ₿2.21	$6.96M ₿77.38	$6.5M ₿72.3
1942	Neuron NRN	$0.01435 ₿0.00000015	0.13	$6.45M ₿71.8	$0.01473 ₿0.00000016	$0.01421 ₿0.00000015	$343.04K ₿3.81	$14.36M ₿159.76	$6.45M ₿71.8
1943	PepeFork PORK	$0.00000001951 ₿0.00000000000021	5.87	$6.45M ₿71.73	$0.00000001964 ₿0.00000000000021	$0.00000001823 ₿0.00000000000020	$104.65K ₿1.16	$8.21M ₿91.32	$6.45M ₿71.73
1946	Divi DIVI	$0.001417 ₿0.000000015	-6.76	$6.43M ₿71.54	$0.001521 ₿0.000000017	$0.001406 ₿0.000000015	$56.18K ₿0.62	$6.43M ₿71.54	$6.43M ₿71.54
1948	Santiment Network Token SAN	$0.1001 ₿0.0000011	1.53	$6.41M ₿71.33	$0.1016 ₿0.0000011	$0.09566 ₿0.0000010	$448.29 ₿0	$8.34M ₿92.81	$6.41M ₿71.33
1950	Alpine F1 Team Fan Token ALPINE	$0.562 ₿0.0000062	2.54	$6.38M ₿71	$0.5633 ₿0.0000062	$0.5448 ₿0.0000061	$10.6M ₿117.9	$22.48M ₿250.01	$6.38M ₿71
1951	PHNIX PHNIX	$0.00001203 ₿0.00000000013	6.83	$6.38M ₿70.98	$0.00001215 ₿0.00000000013	$0.00001124 ₿0.00000000012	$149.95K ₿1.67	$7.08M ₿78.8	$6.38M ₿70.98
1956	Patriot PATRIOT	$0.0006347 ₿0.0000000070	15.97	$6.35M ₿70.61	$0.0006466 ₿0.0000000072	$0.0004998 ₿0.0000000056	$113.7K ₿1.26	$6.35M ₿70.61	$6.35M ₿70.61
1957	Equilibria Finance EQB	$0.1873 ₿0.0000020	-0.45	$6.33M ₿70.44	$0.1913 ₿0.0000021	$0.1793 ₿0.0000020	$2.68K ₿0.03	$18.72M ₿208.28	$6.33M ₿70.44
1960	Vara Network VARA	$0.001309 ₿0.000000014	3.81	$6.3M ₿70.13	$0.001417 ₿0.000000015	$0.001251 ₿0.000000014	$116.28K ₿1.29	$13.1M ₿145.72	$6.3M ₿70.13
1961	Reef REEF	$0.0001399 ₿0.0000000015	0.86	$6.29M ₿69.91	$0.0001409 ₿0.0000000015	$0.0001376 ₿0.0000000015	$1.64M ₿18.19	$6.29M ₿69.91	$6.29M ₿69.91
1962	Tokocrypto TKO	$0.08358 ₿0.00000092	2.01	$6.27M ₿69.73	$0.08393 ₿0.00000093	$0.08034 ₿0.00000090	$1.52M ₿16.94	$41.8M ₿464.85	$6.27M ₿69.73
1965	SUKU SUKU	$0.0112 ₿0.00000012	11.11	$6.22M ₿69.25	$0.01235 ₿0.00000013	$0.01004 ₿0.00000011	$374.17K ₿4.16	$16.81M ₿186.95	$6.22M ₿69.25
1971	Goldcoin GLC	$0.005391 ₿0.000000059	50.67	$6.18M ₿68.78	$0.005391 ₿0.000000059	$0.003575 ₿0.000000040	$1.14K ₿0.01	$6.18M ₿68.78	$6.18M ₿68.78
1972	AMATERASU OMIKAMI OMIKAMI	$0.006182 ₿0.000000068	0.25	$6.18M ₿68.74	$0.006203 ₿0.000000070	$0.006147 ₿0.000000068	$88.76K ₿0.99	$6.18M ₿68.74	$6.18M ₿68.74
1973	PAW PAW	$0.000000006179 ₿0.000000000000068	6.69	$6.18M ₿68.76	$0.000000006293 ₿0.000000000000071	$0.000000005764 ₿0.000000000000064	$73.79K ₿0.82	$6.18M ₿68.76	$6.18M ₿68.76
1976	NuNet NTX	$0.008058 ₿0.000000089	3.14	$6.16M ₿68.55	$0.008147 ₿0.000000090	$0.007745 ₿0.000000087	$29.5K ₿0.33	$8.06M ₿89.61	$6.16M ₿68.55
1981	WHY WHY	$0.0000000146 ₿0.00000000000016	3.54	$6.14M ₿68.23	$0.00000001475 ₿0.00000000000016	$0.00000001404 ₿0.00000000000015	$230.86K ₿2.57	$6.14M ₿68.23	$6.14M ₿68.23
1982	Zenon ZNN	$0.4664 ₿0.0000051	1.04	$6.13M ₿68.16	$0.4733 ₿0.0000052	$0.4482 ₿0.0000051	$83.97 ₿0	$6.13M ₿68.16	$6.13M ₿68.16
1983	Vita Inu VINU	$0.000000006815 ₿0.000000000000075	-1.46	$6.1M ₿67.89	$0.000000007417 ₿0.000000000000084	$0.000000006708 ₿0.000000000000074	$778.44K ₿8.66	$6.1M ₿67.89	$6.1M ₿67.89
1989	DeFiPulse Index DPI	$59.05 ₿0.00065	2.50	$6.07M ₿67.51	$60.27 ₿0.00066	$56.68 ₿0.00064	$13.15K ₿0.15	$6.07M ₿67.51	$6.07M ₿67.51
1990	Aleph ALEPH	$0.03255 ₿0.00000036	6.32	$6.07M ₿67.5	$0.03358 ₿0.00000037	$0.03062 ₿0.00000034	$158.18K ₿1.76	$16.27M ₿181.04	$6.07M ₿67.5
1995	Augur REP	$0.7401 ₿0.0000082	1.63	$6.03M ₿67.14	$0.7428 ₿0.0000083	$0.7089 ₿0.0000079	$22.95K ₿0.26	$6.03M ₿67.14	$6.03M ₿67.14
1998	Epic Cash EPIC	$0.3151 ₿0.0000034	3.21	$6.02M ₿66.92	$0.3155 ₿0.0000035	$0.2944 ₿0.0000033	$120.93K ₿1.34	$6.02M ₿66.93	$6.02M ₿66.92
2000	Cratos CRTS	$0.00009441 ₿0.0000000010	2.89	$6.01M ₿66.89	$0.0000999 ₿0.0000000011	$0.00009082 ₿0.0000000010	$776.53K ₿8.64	$9.45M ₿105.19	$6.01M ₿66.89
2001	Covalent X Token CXT	$0.005962 ₿0.000000066	-8.83	$5.96M ₿66.79	$0.006562 ₿0.000000073	$0.005819 ₿0.000000065	$824.5K ₿9.19	$5.96M ₿66.79	$5.96M ₿66.79
2002	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.3K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2007	LOFI LOFI	$0.005921 ₿0.000000065	2.27	$5.95M ₿66.19	$0.00632 ₿0.000000070	$0.005163 ₿0.000000058	$708.6K ₿7.88	$5.95M ₿66.19	$5.95M ₿66.19
2009	Balanced Dollars BNUSD	$1 ₿0.000011	0.69	$5.94M ₿66.16	$1.03 ₿0.000011	$0.9766 ₿0.000011	$15.39K ₿0.64	$5.94M ₿66.16	$5.94M ₿66.16
2012	Dimitra DMTR	$0.008567 ₿0.000000095	-4.58	$5.93M ₿65.93	$0.009077 ₿0.00000010	$0.00828 ₿0.000000092	$243.52K ₿2.71	$8.32M ₿92.58	$5.93M ₿65.93
2014	Cult DAO CULT	$0.00000148 ₿0.000000000016	0.88	$5.89M ₿65.48	$0.00000154 ₿0.000000000017	$0.00000139 ₿0.000000000015	$82.53K ₿0.92	$7.37M ₿81.96	$5.89M ₿65.48
2017	MemeFi MEMEFI	$0.0005888 ₿0.0000000065	-1.49	$5.89M ₿65.43	$0.0006043 ₿0.0000000067	$0.0005848 ₿0.0000000065	$5.47M ₿60.82	$5.89M ₿65.43	$5.89M ₿65.43
2019	Tranchess CHESS	$0.02843 ₿0.00000031	0.71	$5.85M ₿65.07	$0.02859 ₿0.00000032	$0.02777 ₿0.00000031	$855.73K ₿9.51	$8.52M ₿94.78	$5.85M ₿65.07
2023	Nexa NEXA	$0.0000005982 ₿0.0000000000066	-0.22	$5.83M ₿64.91	$0.0000006017 ₿0.0000000000067	$0.0000005744 ₿0.0000000000063	$42.99K ₿0.55	$5.83M ₿64.91	$5.83M ₿64.91
2024	MileVerse MVC	$0.002163 ₿0.000000024	3.05	$5.82M ₿64.79	$0.002164 ₿0.000000024	$0.002099 ₿0.000000023	$15.5K ₿0.17	$6.23M ₿69.33	$5.82M ₿64.79
2026	Hydranet HDN	$0.02845 ₿0.00000031	-0.17	$5.82M ₿64.75	$0.02853 ₿0.00000032	$0.02831 ₿0.00000031	$111.66K ₿1.24	$8.54M ₿94.93	$5.82M ₿64.75
2027	Seedify.fund SFUND	$0.07015 ₿0.00000078	-0.93	$5.82M ₿64.68	$0.07124 ₿0.00000080	$0.06783 ₿0.00000075	$631K ₿7.02	$7.01M ₿77.93	$5.82M ₿64.68
2028	Grape GRP	$1.3 ₿0.000014	16.57	$5.81M ₿64.58	$1.3 ₿0.000014	$1.12 ₿0.000012	$143.55 ₿0	$13.03M ₿145	$5.81M ₿64.58
2029	Mr. Miggles MIGGLES	$0.006051 ₿0.000000067	-0.87	$5.8M ₿64.47	$0.006129 ₿0.000000068	$0.005633 ₿0.000000064	$363.95K ₿3.99	$5.8M ₿64.47	$5.8M ₿64.47
2030	Lingo LINGO	$0.01006 ₿0.00000011	-1.89	$5.77M ₿64.25	$0.01029 ₿0.00000011	$0.01004 ₿0.00000011	$474.28K ₿5.27	$5.77M ₿64.25	$5.77M ₿64.25
2032	ParagonsDAO PDT	$0.05287 ₿0.00000058	1.78	$5.77M ₿64.18	$0.05453 ₿0.00000060	$0.04942 ₿0.00000056	$15.96K ₿0.18	$5.77M ₿64.18	$5.77M ₿64.18
2033	REN REN	$0.005754 ₿0.000000063	0.01*	$5.75M ₿64.13	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$431.65K ₿4.8	$5.75M ₿64.13	$5.75M ₿64.13
2034	FEED EVERY GORILLA FEG	$0.0000594 ₿0.00000000066	2.04	$5.74M ₿63.86	$0.00005944 ₿0.00000000066	$0.00005797 ₿0.00000000064	$254.97K ₿2.84	$5.74M ₿63.86	$5.74M ₿63.86
2035	Wen WEN	$0.00000789 ₿0.000000000087	3.05	$5.74M ₿63.79	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$890.86K ₿10.52	$5.74M ₿63.79	$5.74M ₿63.79
2036	Alpha Finance ALPHA	$0.005946 ₿0.000000066	2.21	$5.71M ₿63.58	$0.006055 ₿0.000000068	$0.005648 ₿0.000000062	$413.78K ₿4.6	$5.95M ₿66.16	$5.71M ₿63.58
2037	Seamless Protocol SEAM	$0.1335 ₿0.0000014	5.25	$5.72M ₿63.55	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$281.36K ₿3.13	$13.37M ₿148.63	$5.72M ₿63.55
2040	UFO Token UFO	$0.00000624 ₿0.000000000069	6.88	$5.7M ₿63.39	$0.000006399 ₿0.000000000071	$0.00000581 ₿0.000000000064	$3.44K ₿0.04	$5.7M ₿63.39	$5.7M ₿63.39
2043	Cornucopias COPI	$0.005486 ₿0.000000061	2.29	$5.67M ₿63.03	$0.005489 ₿0.000000061	$0.005069 ₿0.000000056	$3.38K ₿0.04	$21.08M ₿234.41	$5.67M ₿63.03
2044	DEXTF DEXTF	$0.08611 ₿0.00000095	-1.25	$5.67M ₿63.04	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$174.84K ₿1.94	$8.61M ₿95.79	$5.67M ₿63.04
2045	inSure DeFi SURE	$0.0002138 ₿0.0000000023	-39.55	$5.66M ₿63	$0.0003545 ₿0.0000000039	$0.0002057 ₿0.0000000023	$34.63 ₿0	$18.82M ₿209.36	$5.66M ₿63
2048	SquidGrow SQGROW	$0.005603 ₿0.000000062	3.47	$5.62M ₿62.59	$0.005921 ₿0.000000066	$0.005244 ₿0.000000058	$311.45K ₿3.46	$5.62M ₿62.59	$5.62M ₿62.59
2049	NodeAI GPU	$0.05789 ₿0.00000064	4.80	$5.62M ₿62.54	$0.05961 ₿0.00000066	$0.05184 ₿0.00000058	$100.24K ₿1.11	$5.76M ₿64.03	$5.62M ₿62.54
2050	zKML ZKML	$0.05823 ₿0.00000064	3.93	$5.62M ₿62.44	$0.05936 ₿0.00000065	$0.05453 ₿0.00000061	$16.08K ₿0.18	$5.82M ₿64.75	$5.62M ₿62.44
2051	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,005.98 ₿0.033	1.61	$5.6M ₿62.35	$3,048.73 ₿0.033	$2,875.86 ₿0.032	$5.3K ₿0.06	$5.6M ₿62.35	$5.6M ₿62.35
2052	Wirex WXT	$0.002436 ₿0.000000027	-0.99	$5.61M ₿62.3	$0.002499 ₿0.000000028	$0.002409 ₿0.000000026	$312.91K ₿3.48	$24.37M ₿270.81	$5.61M ₿62.3
2053	EDUM EDUM	$0.148 ₿0.0000016	1.01	$5.6M ₿62.28	$0.1482 ₿0.0000017	$0.1465 ₿0.0000016	$5.52K ₿0.06	$74.05M ₿823.44	$5.6M ₿62.28
2055	PondCoin PNDC	$0.00000006045 ₿0.00000000000067	6.87	$5.59M ₿62.18	$0.00000007297 ₿0.00000000000081	$0.00000005645 ₿0.00000000000063	$69.46K ₿0.77	$25.43M ₿282.88	$5.59M ₿62.18
2057	Coupon Assets CA	$0.3031 ₿0.0000033	0.55	$5.58M ₿62.04	$0.3056 ₿0.0000034	$0.2989 ₿0.0000033	$490.23K ₿5.45	$81.9M ₿910.73	$5.58M ₿62.04
2059	BEAM BEAM	$0.02904 ₿0.00000031	-4.15	$5.57M ₿61.96	$0.03196 ₿0.00000036	$0.02802 ₿0.00000031	$25.1K ₿1.04	$7.63M ₿84.92	$5.57M ₿61.96
2062	Mysterium MYST	$0.1706 ₿0.0000019	3.72	$5.54M ₿61.6	$0.1718 ₿0.0000019	$0.1638 ₿0.0000018	$91.72K ₿1.02	$5.54M ₿61.6	$5.54M ₿61.6
2063	Extra Finance EXTRA	$0.01329 ₿0.00000014	1.88	$5.53M ₿61.49	$0.01335 ₿0.00000014	$0.01277 ₿0.00000014	$24K ₿0.25	$11.41M ₿126.95	$5.53M ₿61.49
2064	APF coin APFC	$0.05969 ₿0.00000066	0.12	$5.53M ₿61.49	$0.07367 ₿0.00000082	$0.05722 ₿0.00000063	$7.88K ₿0.09	$14.92M ₿166	$5.53M ₿61.49
2066	Koma Inu KOMA	$0.009123 ₿0.00000010	4.30	$5.53M ₿61.48	$0.009194 ₿0.00000010	$0.008747 ₿0.000000098	$423.56K ₿4.95	$5.53M ₿61.48	$5.53M ₿61.48
2070	Upland SPARKLET	$0.02094 ₿0.00000023	-0.04	$5.47M ₿60.87	$0.02097 ₿0.00000023	$0.02073 ₿0.00000023	$264.45K ₿2.94	$20.94M ₿233.05	$5.47M ₿60.87
2074	Spectre AI SPECTRE	$0.5457 ₿0.0000060	3.19	$5.45M ₿60.58	$0.5539 ₿0.0000061	$0.509 ₿0.0000057	$100.48K ₿1.12	$5.45M ₿60.58	$5.45M ₿60.58
2076	StakeWise SWISE	$0.007203 ₿0.000000080	11.28	$5.43M ₿60.42	$0.007343 ₿0.000000081	$0.006268 ₿0.000000070	$6.93K ₿0.08	$7.2M ₿80.08	$5.43M ₿60.42
2078	Ycash YEC	$0.3284 ₿0.0000036	0.26	$5.42M ₿60.34	$0.3383 ₿0.0000038	$0.305 ₿0.0000034	$9.4K ₿0.1	$5.42M ₿60.34	$5.42M ₿60.34
2080	Scallop SCA	$0.0374 ₿0.00000041	-1.60	$5.4M ₿60.06	$0.03836 ₿0.00000043	$0.0367 ₿0.00000041	$2.64M ₿29.3	$9.36M ₿104.14	$5.4M ₿60.06
2082	DIMO DIMO	$0.01289 ₿0.00000014	5.43	$5.39M ₿60.04	$0.01311 ₿0.00000014	$0.01223 ₿0.00000013	$83.01K ₿0.92	$12.9M ₿143.58	$5.39M ₿60.04
2083	Kendu KENDU	$0.000005429 ₿0.000000000060	4.76	$5.39M ₿59.98	$0.00000556 ₿0.000000000062	$0.000005069 ₿0.000000000056	$26.96K ₿0.3	$5.41M ₿60.19	$5.39M ₿59.98
2084	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2086	NetMind Token NMT	$0.09471 ₿0.0000010	-1.20	$5.37M ₿59.75	$0.0968 ₿0.0000011	$0.09434 ₿0.0000010	$357.92K ₿3.98	$13.62M ₿151.47	$5.37M ₿59.75
2087	PaLM AI PALM	$0.06933 ₿0.00000077	-0.28	$5.35M ₿59.46	$0.07219 ₿0.00000080	$0.06792 ₿0.00000075	$44.95K ₿0.5	$5.35M ₿59.46	$5.35M ₿59.46
2088	sETH2 SETH2	$2,985.92 ₿0.033	1.66	$5.34M ₿59.33	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$2.82K ₿0.03	$5.34M ₿59.33	$5.34M ₿59.33
2090	民族币 MZC	$0.00224 ₿0.000000024	8.28	$5.32M ₿59.22	$0.002268 ₿0.000000025	$0.00205 ₿0.000000022	$1.15K ₿0.01	$5.42M ₿60.32	$5.32M ₿59.22
2092	Dynex DNX	$0.04992 ₿0.00000055	3.19	$5.3M ₿59.01	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$435.51K ₿4.84	$5.3M ₿59.02	$5.3M ₿59.01
2093	绿币 VTC	$0.07197 ₿0.00000080	-0.85	$5.3M ₿58.99	$0.07284 ₿0.00000082	$0.0716 ₿0.00000079	$13.35K ₿0.15	$5.3M ₿58.99	$5.3M ₿58.99
2094	Drop Staked ATOM DATOM	$3.03 ₿0.000033	3.31	$5.3M ₿58.99	$3.29 ₿0.000036	$2.82 ₿0.000031	$216.42K ₿2.41	$5.3M ₿58.99	$5.3M ₿58.99
2097	HUSD HUSD	$0.02816 ₿0.00000031	-1.13	$5.29M ₿59.14	$0.02858 ₿0.00000032	$0.02806 ₿0.00000031	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2099	dYdX ETHDYDX	$0.1784 ₿0.0000019	3.72	$5.29M ₿58.78	$0.1794 ₿0.0000019	$0.1686 ₿0.0000019	$10.48M ₿116.54	$147.05M ₿1.64K	$5.29M ₿58.78
2101	XX Network XX	$0.01512 ₿0.00000016	0.19	$5.28M ₿58.75	$0.01544 ₿0.00000017	$0.01503 ₿0.00000016	$13.94K ₿0.16	$14.38M ₿160.02	$5.28M ₿58.75
2105	Buying BUY	$0.008018 ₿0.000000089	-0.23	$5.24M ₿58.36	$0.008039 ₿0.000000092	$0.008018 ₿0.000000088	$409.57K ₿4.56	$7.91M ₿88.05	$5.24M ₿58.36
2107	比特币钻石 BCD	$0.0278 ₿0.00000030	-12.78	$5.23M ₿58.21	$0.03266 ₿0.00000036	$0.02668 ₿0.00000029	$16.69K ₿0.19	$5.23M ₿58.21	$5.23M ₿58.21
2113	Peapods Finance PEAS	$0.5213 ₿0.0000058	0.25	$5.18M ₿57.62	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$137.38K ₿1.53	$5.18M ₿57.62	$5.18M ₿57.62
2114	Tenset 10SET	$0.03313 ₿0.00000036	3.22	$5.18M ₿57.56	$0.03327 ₿0.00000037	$0.03105 ₿0.00000034	$164.85K ₿1.83	$5.18M ₿57.56	$5.18M ₿57.56
2117	Ref Finance REF	$0.05373 ₿0.00000059	0.63	$5.16M ₿57.33	$0.0547 ₿0.00000061	$0.05228 ₿0.00000059	$41.23 ₿0	$5.37M ₿59.73	$5.16M ₿57.33
2118	Saros SAROS	$0.001958 ₿0.000000021	2.54	$5.14M ₿57.18	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$1.01M ₿11.19	$19.59M ₿217.82	$5.14M ₿57.18
2119	Daddy Tate DADDY	$0.008573 ₿0.000000095	-2.25	$5.14M ₿57.16	$0.008957 ₿0.000000099	$0.008098 ₿0.000000092	$685.4K ₿7.64	$5.14M ₿57.16	$5.14M ₿57.16
2124	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.31	$5.12M ₿56.94	$1.26 ₿0.000014	$1.26 ₿0.000013	$185.99K ₿2.07	$5.12M ₿56.94	$5.12M ₿56.94
2125	WATCoin WATC	$0.0001009 ₿0.0000000011	3.09	$5.11M ₿56.86	$0.0001019 ₿0.0000000011	$0.00009788 ₿0.0000000010	$57.91K ₿0.64	$5.66M ₿62.98	$5.11M ₿56.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}