11结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	ShapeShift FOX Token FOX	$0.0312 ₿0.0000013	3.48	$19.42M ₿851.7	$0.03137 ₿0.0000014	$0.0296 ₿0.0000013	$258.06K ₿23.26	$31.2M ₿1.38K	$19.42M ₿851.7
1217	Slash Vision Labs SVL	$0.003927	0.72	$19.4M	$0.003964	$0.003877	$636.13K	$39.28M	$19.4M
1218	Luna by Virtuals LUNA	$0.01932	2.07	$19.32M	$0.01994	$0.01777	$3.37M	$19.32M	$19.32M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2641 ₿0.0000025	$0.02552 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Cratos CRTS	$0.0003072 ₿0.000000016	-0.83	$19.31M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$735.72K ₿7.93	$30.71M ₿1.64K	$19.31M ₿953.52
1220	REI Network REI	$0.01972 ₿0.0000015	0.72	$19.4M ₿1.54K	$0.02 ₿0.0000016	$0.01893 ₿0.0000015	$854.71K ₿367.76	$19.85M ₿1.59K	$19.4M ₿1.54K
1222	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.84	$19.24M ₿0	$2.39	$2.21	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1223	Grok $GROK	$0.003032 ₿0.00000014	3.13	$19.16M ₿959.29	$0.003046 ₿0.00000017	$0.002855 ₿0.00000014	$7.92M ₿171.02	$20M ₿1K	$19.16M ₿959.29
1224	Alien Base ALB	$0.1111 ₿0.000000096	3.46	$19.15M ₿18.61	$0.1149 ₿0.00000010	$0.1059 ₿0.000000090	$200.03K ₿0.4	$44.22M ₿21.02	$19.15M ₿18.61
1227	Vertex VRTX	$0.03705 ₿0.0000037	-1.79	$19.08M ₿928.89	$0.03819 ₿0.0000038	$0.03669 ₿0.0000036	$3.34M ₿50.04	$37.07M ₿4.56K	$19.08M ₿928.89
1229	XBorg XBG	$0.08819	1.40	$18.96M	$0.09078	$0.0861	$122.15K	$88.19M	$18.96M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.32 ₿0.00048	$49.87 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	zkLink ZKL	$0.07145	-2.49	$18.87M	$0.07335	$0.07145	$9.08M	$71.47M	$18.87M
1231	Binance-Peg EOS EOS	$0.7761 ₿0.000015	1.43	$18.74M ₿0	$0.781 ₿0.000015	$0.7538 ₿0.000014	$351.98K ₿0.34	$18.74M	$18.74M ₿0
1232	IlluminatiCoin NATI	$0.0000005671 ₿0.0000000000010	3.03	$18.69M ₿0	$0.0000006343 ₿0.0000000000011	$0.0000005301 ₿0.0000000000010	$45.21K ₿0.06	$18.69M ₿35.12	$18.69M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001884 ₿0.000000017	$0.001786 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Miracle Play MPT	$0.02184 ₿0.0000017	-1.80	$18.62M ₿660.53	$0.02226 ₿0.0000019	$0.02183 ₿0.0000016	$545.02K ₿16.1	$22.8M ₿795.27	$18.62M ₿660.53
1236	Bellscoin BELLS	$0.3056 ₿0.0000076	3.83	$18.55M ₿114.88	$0.3105 ₿0.0000091	$0.2865 ₿0.0000072	$857.86K ₿2.79	$18.55M ₿114.88	$18.55M ₿114.88
1237	Numbers Protocol NUM	$0.02361 ₿0.0000019	3.98	$18.49M ₿1.17K	$0.024 ₿0.0000021	$0.0225 ₿0.0000017	$2.02M ₿24.93	$18.73M ₿1.19K	$18.49M ₿1.17K
1239	Coinweb CWEB	$0.003055 ₿0.00000016	3.83	$18.44M ₿766.89	$0.003063 ₿0.00000017	$0.002917 ₿0.00000016	$74.26K ₿2.15	$23.24M ₿1.28K	$18.44M ₿766.89
1244	Gitcoin GTC	$0.3022 ₿0.000025	1.65	$18.39M ₿1.58K	$0.3045 ₿0.000027	$0.289 ₿0.000025	$2.72M ₿124.59	$30.22M ₿2.59K	$18.39M ₿1.58K
1245	LooksRare LOOKS	$0.01848 ₿0.0000024	1.04	$18.36M ₿2.48K	$0.01874 ₿0.0000025	$0.01734 ₿0.0000022	$3.06M ₿320.02	$18.36M ₿2.48K	$18.36M ₿2.48K
1246	MCOIN MCOIN	$0.1035 ₿0.000016	0.98	$18.32M ₿0	$0.1041 ₿0.000016	$0.1008 ₿0.000015	$195.88K ₿20.54	$51.76M ₿8.11K	$18.32M ₿0
1247	Quickswap QUICK	$24.45 ₿0.0011	2.97	$18.3M ₿719.54	$24.6 ₿0.0012	$23.44 ₿0.0011	$14.91K ₿0.29	$24.41M ₿1.19K	$18.3M ₿719.54
1248	MemeFi MEMEFI	$0.001828	-2.53	$18.28M	$0.001917	$0.001792	$14.56M	$18.28M	$18.28M
1250	Stride Staked Atom STATOM	$7.6 ₿0.00020	2.06	$18.25M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$643.62K ₿7.3	$18.25M ₿647.71	$18.25M ₿647.71
1251	Opulous OPUL	$0.03649 ₿0.0000034	-5.39	$18.25M ₿1.56K	$0.03857 ₿0.0000038	$0.03597 ₿0.0000033	$430.3K ₿45.45	$18.25M ₿1.71K	$18.25M ₿1.56K
1252	Reef REEF	$0.0004096 ₿0.000000045	-0.62	$18.19M ₿1.04K	$0.0004265 ₿0.000000048	$0.000407 ₿0.000000044	$2.62M ₿493.39	$18.19M ₿1.04K	$18.19M ₿1.04K
1254	Pundi X NPXS	$0.00007622 ₿0.0000000086	-35.15	$18.03M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007619 ₿0.0000000068	$629.13 ₿0.15	$19.71M ₿2.23K	$18.03M ₿2.04K
1255	Pepecoin PEP	$0.0002006 ₿0.00000000046	-0.81	$17.97M ₿0	$0.0002028 ₿0.00000000060	$0.0001978 ₿0.00000000046	$200.64K ₿0.15	$17.97M ₿8.44	$17.97M ₿0
1257	Samoyedcoin SAMO	$0.003772 ₿0.00000014	-0.05	$17.93M ₿622.21	$0.003864 ₿0.00000015	$0.003722 ₿0.00000014	$670.36K ₿16.53	$17.93M ₿706.6	$17.93M ₿622.21
1258	Seamless Protocol SEAM	$0.503 ₿0.000078	1.34	$17.89M ₿0	$0.5221 ₿0.000082	$0.4946 ₿0.000077	$530.75K ₿14.02	$50.3M ₿7.87K	$17.89M ₿0
1259	NATIX Network NATIX	$0.0008358	0.15	$17.85M	$0.0008382	$0.0008253	$212.42K	$83.36M	$17.85M
1260	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01785	-4.13	$17.85M	$0.01862	$0.01708	$22.66K	$17.85M	$17.85M
1261	GammaSwap GS	$0.08222	9.63	$17.84M	$0.08324	$0.07404	$43.36K	$131.56M	$17.84M
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01514 ₿0.00000014	$0.007901 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1264	Efinity EFI	$0.2049 ₿0.0000015	-1.02	$17.81M ₿137.63	$0.2121 ₿0.0000016	$0.2034 ₿0.0000015	$3.94K ₿0.07	$409.91M ₿3.17K	$17.81M ₿137.63
1265	量数币 MDT	$0.02933 ₿0.0000014	2.76	$17.78M ₿904.16	$0.02966 ₿0.0000015	$0.02795 ₿0.0000014	$3.08M ₿109.87	$29.33M ₿1.49K	$17.78M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3961 ₿0.0000037	$0.3845 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Taraxa TARA	$0.003285 ₿0.00000014	-0.35	$17.78M ₿568.42	$0.003371 ₿0.00000014	$0.003205 ₿0.00000013	$413.55K ₿8.96	$35.33M ₿1.53K	$17.78M ₿568.42
1268	BasedAI BASEDAI	$0.4966 ₿0.00015	1.33	$17.71M ₿0	$0.5165 ₿0.00015	$0.4773 ₿0.00014	$159.84K ₿56.24	$17.71M ₿5.36K	$17.71M ₿0
1269	Asymmetry Finance ASF	$1.8	4.25	$17.6M	$1.81	$1.6	$232.38K	$91.65M	$17.6M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	WUFFI WUF	$0.0000002098	1.69	$17.61M	$0.0000002103	$0.0000002049	$190.61K	$17.59M	$17.61M
1271	LIMITUS LMT	$0.02115	4.79	$17.59M	$0.02239	$0.01893	$741.89K	$17.59M	$17.59M
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.23	$17.56M	$1.01	$0.9909	$1.12M	$17.56M	$17.56M
1273	Synternet SYNT	$0.0191	2.20	$17.55M	$0.01916	$0.01853	$2.71M	$22.05M	$17.55M
1274	Bityuan BTY	$0.02586 ₿0.000018	1.81	$17.55M ₿0	$0.02603 ₿0.	$0.02509 ₿0.	$115.84K ₿0	$17.55M	$17.55M ₿0
1276	Quickswap QUICK	$0.02327 ₿0.0000011	2.38	$17.44M ₿693.1	$0.02352 ₿0.0000011	$0.02231 ₿0.0000011	$5.06M ₿60.39	$22.46M ₿1K	$17.44M ₿693.1
1277	Sigma SIGMA	$0.01937	0.53	$17.44M	$0.01991	$0.01839	$1.53M	$17.44M	$17.44M
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1283	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	0.07	$17.14M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$2.44M ₿105.95	$63.55M ₿2.2K	$17.14M ₿587.81
1284	CoinMetro XCM	$0.05668 ₿0.0000012	5.87	$17.13M ₿371.1	$0.05688 ₿0.0000012	$0.05342 ₿0.0000012	$43.06K ₿0.05	$18.13M ₿403.41	$17.13M ₿371.1
1285	Verasity VRA	$0.001773 ₿0.00000010	1.26	$17.09M ₿1.06K	$0.001793 ₿0.00000011	$0.001642 ₿0.00000010	$8.97M ₿220.35	$171.6M ₿10.62K	$17.09M ₿1.06K
1286	Book of Ethereum BOOE	$0.1698	4.43	$16.97M	$0.1767	$0.1582	$201.16K	$16.97M	$16.97M
1287	KONDUX KNDX	$0.03093 ₿0.0000011	0.39	$16.95M ₿620.21	$0.03174 ₿0.0000012	$0.02989 ₿0.0000011	$22.37K ₿4.69	$29.19M ₿1.08K	$16.95M ₿620.21
1288	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.17	$16.9M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.85M ₿281.53	$16.9M	$16.9M ₿0
1290	Flamingo Finance FLM	$0.03102 ₿0.0000019	1.32	$16.9M ₿1.13K	$0.03168 ₿0.0000021	$0.02987 ₿0.0000019	$4.46M ₿271.31	$16.9M ₿1.13K	$16.9M ₿1.13K
1291	Scallop SCA	$0.1579 ₿0.000011	3.50	$16.87M ₿0	$0.1615 ₿0.000012	$0.1485 ₿0.000011	$5.3M ₿101.88	$39.47M	$16.87M ₿0
1292	Indigo Protocol INDY	$0.9661 ₿0.000036	1.87	$16.85M ₿404.77	$0.9746 ₿0.000039	$0.9311 ₿0.000036	$20.13K ₿3.74	$33.81M ₿1.29K	$16.85M ₿404.77
1294	Hifi Finance HIFI	$0.114 ₿0.000016	-0.93	$16.83M ₿1.98K	$0.1167 ₿0.000018	$0.1124 ₿0.000016	$9.42M ₿384.77	$19.02M ₿2.31K	$16.83M ₿1.98K
1295	Alpha Fi ALPHA	$1.85	4.16	$16.8M	$1.88	$1.72	$83.01K	$18.5M	$16.8M
1296	Inverse Finance INV	$28.17 ₿0.00083	1.68	$16.79M ₿428.1	$28.27 ₿0.00084	$27.36 ₿0.00079	$225.93K ₿8.13	$17.34M ₿460.39	$16.79M ₿428.1
1300	Shiro Neko SHIRO	$0.00000001663	-0.10	$16.64M	$0.00000001665	$0.00000001613	$1.86M	$16.64M	$16.64M
1301	SwissCheese SWCH	$0.3891 ₿0.000011	0.14	$16.63M ₿211.92	$0.4053 ₿0.000011	$0.3881 ₿0.000010	$2.93M ₿8.94	$46.69M ₿1.39K	$16.63M ₿211.92
1303	Thena THE	$0.3013 ₿0.0000075	1.93	$16.66M ₿209.47	$0.3084 ₿0.0000078	$0.2858 ₿0.0000074	$13.74M ₿16.64	$76.95M ₿1.14K	$16.66M ₿209.47
1304	Boson Protocol BOSON	$0.1114 ₿0.0000097	-4.04	$16.58M ₿1.22K	$0.116 ₿0.000010	$0.1093 ₿0.0000093	$2.51M ₿28.69	$22.25M ₿1.97K	$16.58M ₿1.22K
1305	Nacho the Kat NACHO	$0.00005776	2.24	$16.58M	$0.00005776	$0.00005487	$349.59K	$16.58M	$16.58M
1306	UPCX UPC	$3.98 ₿0.000034	-0.15	$16.53M ₿37.6	$3.99 ₿0.000034	$3.98 ₿0.000032	$1.01M ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1307	MANEKI MANEKI	$0.00186	0.42	$16.47M	$0.001896	$0.001771	$9.7M	$16.53M	$16.47M
1308	crow with knife CAW	$0.00000002143 ₿0.00000000000015	-3.27	$16.45M ₿0	$0.00000002218 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$235.05K ₿12.86	$16.45M ₿123.02	$16.45M ₿0
1310	Voxies VOXEL	$0.06971 ₿0.0000045	-2.50	$16.43M ₿788.95	$0.07159 ₿0.0000049	$0.06826 ₿0.0000045	$21.37M ₿112	$20.91M ₿1.37K	$16.43M ₿788.95
1311	Masa MASA	$0.02931	14.41	$16.19M	$0.02902	$0.02421	$3.93M	$45.53M	$16.19M
1312	WHY WHY	$0.00000003899 ₿0.00000000000011	-0.15	$16.39M ₿0	$0.00000003907 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$3.1M ₿0.71	$16.39M ₿48.36	$16.39M ₿0
1313	Aventus AVT	$1.7 ₿0.000059	-2.29	$16.32M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$356.23K ₿11.19	$17.99M ₿623.89	$16.32M ₿545.36
1314	World of Dypians WOD	$0.08162	0.36	$16.24M	$0.08265	$0.08098	$13.1M	$81.63M	$16.24M
1315	pSTAKE Finance PSTAKE	$0.03245 ₿0.0000017	18.89	$16.23M ₿814.07	$0.03269 ₿0.0000019	$0.02576 ₿0.0000017	$10.15M ₿18.89	$16.23M ₿884.86	$16.23M ₿814.07
1316	Aki Network AKI	$0.009619 ₿0.00000024	4.95	$16.22M ₿0	$0.009965 ₿0.00000026	$0.00912 ₿0.00000024	$1.94M ₿33.09	$19.24M	$16.22M ₿0
1317	BiLira TRYB	$0.02752 ₿0.00000044	13.95	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1318	AstraAI ASTRA	$1.62 ₿0.000042	4.73	$16.21M ₿0	$1.65 ₿0.000044	$1.54 ₿0.000042	$265.8K ₿0.23	$16.21M ₿428.51	$16.21M ₿0
1319	ASD ASD	$0.0218 ₿0.0000010	-0.45	$16.15M ₿769.5	$0.02202 ₿0.0000010	$0.02119 ₿0.0000010	$1.3M ₿39.26	$16.15M ₿769.5	$16.15M ₿769.5
1320	Penpie PNP	$3.06 ₿0.000068	6.91	$16.09M ₿313.31	$3.16 ₿0.000071	$2.78 ₿0.000052	$34.08K ₿5.25	$30.58M ₿683.99	$16.09M ₿313.31
1322	Beefy.Finance BIFI	$200.77 ₿0.0060	0.99	$16.06M ₿488.28	$203.57 ₿0.0062	$198.14 ₿0.0057	$424.18K ₿53.67	$16.06M ₿488.28	$16.06M ₿488.28
1323	AdEx ADX	$0.1083 ₿0.0000039	2.60	$16.06M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$7.65M ₿150.67	$16.29M ₿595.38	$16.06M ₿571.75
1327	Port3 Network PORT3	$0.03115 ₿0.0000032	3.27	$15.87M ₿353.92	$0.03156 ₿0.0000034	$0.02905 ₿0.0000032	$4.19M ₿90.34	$31.15M ₿3.26K	$15.87M ₿353.92
1328	Mochi MOCHI	$0.00001584 ₿0.00000000065	0.80	$15.85M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$85.24K ₿9.35	$15.85M ₿660.41	$15.85M ₿660.41
1329	Nexera NXRA	$0.01662 ₿0.0000031	0.48	$15.85M ₿2.49K	$0.0171 ₿0.0000034	$0.01516 ₿0.0000031	$173.93K ₿19.38	$33.25M ₿2.68K	$15.85M ₿2.49K
1330	Impossible Finance Launchpad IDIA	$0.02119 ₿0.0000011	0.27	$15.85M ₿827.24	$0.02124 ₿0.0000011	$0.02092 ₿0.0000010	$3.74K ₿1.17	$21.18M ₿1.11K	$15.85M ₿827.24
1331	Wrapped Mantle WMNT	$0.7336 ₿0.000018	0.42	$15.82M ₿0	$0.7364 ₿0.000019	$0.7213 ₿0.000018	$17.92K ₿115.54	$15.82M	$15.82M ₿0
1332	Foom FOOM	$0.00000009028 ₿0.00000000000041	6.08	$15.8M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$43.11K ₿35.94	$15.8M ₿72.74	$15.8M ₿72.74
1333	ECOx ECOX	$0.03174 ₿0.0000029	-1.10	$15.71M ₿768.69	$0.03344 ₿0.0000029	$0.03034 ₿0.0000027	$26.84K ₿0.32	$31.69M ₿2.94K	$15.71M ₿768.69
1334	Cornucopias COPI	$0.01518 ₿0.0000010	2.01	$15.6M ₿935.82	$0.01545 ₿0.0000010	$0.01469 ₿0.0000010	$106.02K ₿9.16	$58.31M ₿4.13K	$15.6M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1336	Aura BAL AURABAL	$4.25 ₿0.00019	-1.83	$15.53M ₿704.77	$4.42 ₿0.00019	$4.13 ₿0.00019	$63.11K ₿0.13	$15.53M ₿704.77	$15.53M ₿704.77
1337	Dione DIONE	$0.001525 ₿0.00000026	-0.73	$15.47M ₿2.5K	$0.001545 ₿0.00000027	$0.001424 ₿0.00000024	$236.78K ₿64.88	$20.49M ₿2.62K	$15.47M ₿2.5K
1338	WeatherXM WXM	$0.2455	0.83	$15.47M	$0.2497	$0.2154	$123.66K	$24.55M	$15.47M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.169 ₿0.0000015	$0.1574 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	Hacken Token HAI	$0.01845 ₿0.0000011	-1.17	$15.39M ₿722.13	$0.01867 ₿0.0000011	$0.01836 ₿0.0000010	$419.38K ₿4.66	$18.46M ₿1.12K	$15.39M ₿722.13
1343	Token dForce USD USX	$0.9955 ₿0.000015	-0.19	$15.38M ₿473.66	$1 ₿0.000015	$0.9938 ₿0.000014	$27.21K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}