$3.44T
Tổng vốn hoá thị trường
$72.1B
Tổng khối lượng
BTC 62.93%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1339 WUFFI  WUF $0.0000001673
-0.77 $13.96M
$0.0000001695
$0.0000001667
$16.76K
$13.96M
$13.96M
Dự đoán giá WUFFI (wuf)
1340 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-0.44 $14.06M
₿613.68
$1.45
₿0.000081
$1.42
₿0.000074
$2.38M
₿126.92
$28.28M
₿1.6K
$14.06M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1344 American Coin  USA $0.000001179
-0.19 $13.81M
$0.00000125
$0.000001159
$831.95K
$13.81M
$13.81M
Dự đoán giá American Coin (usa)
1345 GoGoPool  GGP $1.96
₿0.00020
5.02 $13.92M
₿706.93
$2.02
₿0.00020
$1.87
₿0.00019
$15.84K
₿0.8
$37.98M
₿3.82K
$13.92M
₿706.93
Dự đoán giá GoGoPool (ggp)
1346 Cratos  CRTS $0.0002194
₿0.000000016
0.05 $13.93M
₿953.52
$0.0002212
₿0.000000019
$0.0002168
₿0.000000014
$542.44K
₿7.93
$21.95M
₿1.64K
$13.93M
₿953.52
Dự đoán giá Cratos (crts)
1348 Dimitra  DMTR $0.01442
₿0.0000028
-2.82 $14M
₿1.47K
$0.01486
₿0.0000030
$0.0143
₿0.0000028
$231.35K
₿26.4
$14M
₿1.47K
$14M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1350 Unizen  ZCX $0.02143
₿0.0000044
0.06 $13.48M
₿3.11K
$0.02186
₿0.0000047
$0.02098
₿0.0000044
$316.73K
₿36.79
$20.3M
₿4.25K
$13.48M
₿3.11K
Dự đoán giá Unizen (zcx)
1351 SYMMIO  SYMM $0.03442
2.75 $13M
$0.03466
$0.03335
$1.12K
$18.78M
$13M
Dự đoán giá SYMMIO (symm)
1352 Grok  GROK $0.002187
₿0.00000014
4.71 $13.82M
₿959.29
$0.002226
₿0.00000017
$0.002082
₿0.00000014
$3.55M
₿171.02
$14.42M
₿1K
$13.82M
₿959.29
Dự đoán giá Grok (grok)
1353 DIMO  DIMO $0.04138
₿0.0000055
-0.94 $13.88M
₿1.19K
$0.04549
₿0.0000057
$0.04128
₿0.0000053
$217.44K
₿5.67
$41.46M
₿5.57K
$13.88M
₿1.19K
Dự đoán giá DIMO (dimo)
1354 Synternet  SYNT $0.01371
16.25 $13.47M
$0.01502
$0.01169
$1.32M
$16.14M
$13.47M
Dự đoán giá Synternet (synt)
1355 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01829
₿0.00000016
$0.01749
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Dự đoán giá Mainframe (mft)
1356 michi  $MICHI $0.0248
2.07 $13.82M
$0.02524
$0.02417
$2.4M
$13.82M
$13.82M
Dự đoán giá michi ($michi)
1357 Based ETH  BSDETH $2,637.32
₿0.050
1.48 $13.62M
₿0
$2,682.97
₿0.052
$2,586.72
₿0.050
$411.33K
₿5.57
$13.62M
$13.62M
₿0
Dự đoán giá Based ETH (bsdeth)
1361 Tranchess  CHESS $0.06443
₿0.0000038
-3.76 $12.96M
₿593.76
$0.06727
₿0.0000039
$0.05858
₿0.0000037
$22.89M
₿62.03
$19.32M
₿1.14K
$12.96M
₿593.76
Dự đoán giá Tranchess (chess)
1365 Sendcoin  SEND $0.01373
-5.12 $13.74M
$0.01461
$0.01374
$212.74K
$13.74M
$13.74M
Dự đoán giá Sendcoin (send)
1367 Cult DAO  CULT $0.000003289
₿0.000000000066
-3.55 $13.35M
₿280.55
$0.00000348
₿0.000000000067
$0.000003199
₿0.000000000064
$144.62K
₿14.12
$16.39M
₿328.57
$13.35M
₿280.55
Dự đoán giá Cult DAO (cult)
1369 Shadow Token  SHDW $0.0828
₿0.000027
-0.75 $13.36M
₿4.41K
$0.08622
₿0.000031
$0.08263
₿0.000026
$145.39K
₿53.41
$13.97M
₿4.64K
$13.36M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1370 THORSwap  THOR $0.06797
₿0.0000041
2.53 $13.37M
₿717.76
$0.06797
₿0.0000042
$0.06602
₿0.0000041
$26.85K
₿2.54
$19.11M
₿1.75K
$13.37M
₿717.76
Dự đoán giá THORSwap (thor)
1372 PiP  PIP $16.29
0.89 $12.81M
$16.52
$15.81
$172.37K
$12.81M
$12.81M
Dự đoán giá PiP (pip)
1373 crow with knife  CAW $0.00000001742
₿0.00000000000015
1.13 $13.43M
₿0
$0.00000001758
₿0.00000000000017
$0.00000001713
₿0.00000000000014
$177.51K
₿12.86
$13.43M
₿123.02
$13.43M
₿0
Dự đoán giá crow with knife (caw)
1375 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
0.25 $13.34M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$312.93K
₿8.33
$30.07M
₿1.66K
$13.34M
₿723.15
Dự đoán giá Rich Quack (quack)
1380 Numbers Protocol  NUM $0.01649
₿0.0000019
0.86 $13.21M
₿1.17K
$0.01659
₿0.0000021
$0.01626
₿0.0000017
$634.72K
₿24.93
$13.37M
₿1.19K
$13.21M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1383 Alvara Protocol  ALVA $0.2015
₿0.000010
0.15 $13.47M
₿43.68
$0.2081
₿0.000011
$0.1919
₿0.000010
$228.25K
₿2.5
$40.21M
₿2.04K
$13.47M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1387 zKML  ZKML $0.1365
₿0.0000066
2.58 $13.16M
₿0
$0.1397
₿0.0000070
$0.1314
₿0.0000064
$22.37K
₿7.65
$13.65M
₿660.83
$13.16M
₿0
Dự đoán giá zKML (zkml)
1388 TOPIA  TOPIA $0.008633
₿0.0000010
0.10 $12.44M
₿909.09
$0.009659
₿0.0000011
$0.008509
₿0.0000010
$65.8K
₿5.14
$43.32M
₿5.16K
$12.44M
₿909.09
Dự đoán giá TOPIA (topia)
1390 World of Dypians  WOD $0.06029
-0.09 $13.19M
$0.06051
$0.06011
$10.31M
$60.33M
$13.19M
Dự đoán giá World of Dypians (wod)
1391 Vita Inu  VINU $0.00000001473
₿0.00000000000029
-2.11 $13.25M
₿266.49
$0.00000001508
₿0.00000000000034
$0.00000001435
₿0.00000000000029
$2.31M
₿55.4
$13.25M
₿266.49
$13.25M
₿266.49
Dự đoán giá Vita Inu (vinu)
1393 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Dự đoán giá U.CASH (ucash)
1394 Wrapped Mantle  WMNT $0.5722
₿0.000018
1.65 $13.19M
₿0
$0.5757
₿0.000019
$0.557
₿0.000018
$11.44K
₿115.54
$13.19M
$13.19M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1395 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Dự đoán giá Fidu (fidu)
1396 Thena  THE $0.2377
₿0.0000075
2.19 $13.11M
₿209.47
$0.2423
₿0.0000078
$0.2295
₿0.0000074
$8M
₿16.64
$61.77M
₿1.14K
$13.11M
₿209.47
Dự đoán giá Thena (the)
1399 AstraAI  ASTRA $1.31
₿0.000042
-1.94 $13.06M
₿0
$1.37
₿0.000044
$1.31
₿0.000042
$260.98K
₿0.23
$13.06M
₿428.51
$13.06M
₿0
Dự đoán giá AstraAI (astra)
1400 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.31 $12.96M
₿334.67
$1.01
₿0.000014
$0.9981
₿0.000014
$139.03K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1401 Billy (Bitcoin)  BDC $0.01357
18.48 $13.58M
$0.01368
$0.01117
$44.55K
$13.58M
$13.58M
Dự đoán giá Billy (Bitcoin) (bdc)
1405 OctaSpace  OCTA $0.3263
₿0.000020
-1.79 $12.8M
₿587.92
$0.3359
₿0.000020
$0.3254
₿0.000019
$593.26K
₿4.97
$12.8M
₿587.92
$12.8M
₿587.92
Dự đoán giá OctaSpace (octa)
1406 GammaSwap  GS $0.06012
0.19 $13.25M
$0.06086
$0.05925
$11.7K
$96.21M
$13.25M
Dự đoán giá GammaSwap (gs)
1407 SpaceChain (ERC-20)  SPC $0.03179
₿0.00000015
0.72 $12.92M
₿61.7
$0.03197
₿0.00000015
$0.0315
₿0.00000013
$2.62K
₿0.67
$19.19M
₿92.26
$12.92M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1409 Reef  REEF $0.0001921
₿0.000000045
-32.61 $8.61M
₿1.04K
$0.0002851
₿0.000000048
$0.0001856
₿0.000000044
$407.11K
₿493.39
$8.61M
₿1.04K
$8.61M
₿1.04K
Dự đoán giá Reef (reef)
1411 Cornucopias  COPI $0.01229
₿0.0000010
3.63 $12.69M
₿935.82
$0.01234
₿0.0000010
$0.01184
₿0.0000010
$316.77K
₿9.16
$47.2M
₿4.13K
$12.69M
₿935.82
Dự đoán giá Cornucopias (copi)
1412 Ellipsis  EPS $0.01841
₿0.00000043
1.07 $12.86M
₿306.85
$0.01848
₿0.00000043
$0.01813
₿0.00000042
$9.08
₿0.01
$13.32M
₿317.94
$12.86M
₿306.85
Dự đoán giá Ellipsis (eps)
1413 Pundi X  NPXS $0.00005407
₿0.0000000086
9.62 $12.79M
₿2.04K
$0.001144
₿0.000000010
$0.0007465
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Dự đoán giá Pundi X (npxs)
1414 Metis Bridged WETH (Metis Andromeda)  WETH $2,559.49
1.43 $12.73M
$2,599.45
$2,504.11
$76.32K
$12.73M
$12.73M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1415 Brickken  BKN $0.18
₿0.000011
-0.09 $12.86M
₿360.89
$0.1875
₿0.000011
$0.1731
₿0.000010
$313.54K
₿3.37
$25.75M
₿1.58K
$12.86M
₿360.89
Dự đoán giá Brickken (bkn)
1416 Hifi Finance  HIFI $0.0893
₿0.000016
9.30 $13.31M
₿1.98K
$0.0931
₿0.000018
$0.08157
₿0.000016
$35.6M
₿384.77
$14.88M
₿2.31K
$13.31M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1421 PeiPei  PEIPEI $0.00000002932
-0.79 $12.34M
$0.00000003049
$0.00000002924
$926.05K
$12.34M
$12.34M
Dự đoán giá PeiPei (peipei)
1423 Soil  SOIL $0.3099
₿0.000042
-1.28 $12.42M
₿298.31
$0.3218
₿0.000045
$0.3072
₿0.000038
$193.51K
₿10.9
$31.01M
₿4.24K
$12.42M
₿298.31
Dự đoán giá Soil (soil)
1426 Aventus  AVT $1.29
₿0.000059
2.22 $12.49M
₿545.36
$1.31
₿0.000062
$1.26
₿0.000058
$373.76K
₿11.19
$13.7M
₿623.89
$12.49M
₿545.36
Dự đoán giá Aventus (avt)
1427 Frax Price Index Share  FPIS $0.3601
₿0.000018
0.32 $12.49M
₿505.29
$0.3601
₿0.000018
$0.3574
₿0.000017
$355.45
₿0.22
$36.02M
₿1.82K
$12.49M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1428 Fulcrom  FUL $0.005869
₿0.00000017
0.53 $12.39M
₿306.1
$0.005959
₿0.00000018
$0.005728
₿0.00000017
$21.78K
₿0.42
$117.38M
₿3.45K
$12.39M
₿306.1
Dự đoán giá Fulcrom (ful)
1429 IMO  IMO $1.17
₿0.0000031
0.42 $13.09M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$78K
₿0.02
$21.16M
₿58.53
$13.09M
₿34.72
Dự đoán giá IMO (imo)
1430 Quiztok  QTCON $0.001094
₿0.000000032
-0.20 $12.56M
₿206
$0.00116
₿0.000000034
$0.001088
₿0.000000032
$569.77K
₿5.17
$13.14M
₿390.42
$12.56M
₿206
Dự đoán giá Quiztok (qtcon)
1432 Agoras: Tau Net  AGRS $0.6674
₿0.000065
-4.59 $12.01M
₿1.2K
$0.7141
₿0.000069
$0.6602
₿0.000059
$58.31K
₿3.06
$28.03M
₿2.8K
$12.01M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1434 sUSD (Optimism)  SUSD $0.9286
-0.15 $12.37M
$0.9306
$0.9237
$125.54K
$12.37M
$12.37M
Dự đoán giá sUSD (Optimism) (susd)
1435 Bitrue Coin  BTR $0.03541
₿0.00000088
-0.38 $12.3M
₿253.71
$0.03602
₿0.00000089
$0.03541
₿0.00000084
$644.69K
₿159.75
$28.38M
₿705.8
$12.3M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1439 Based Pepe  PEPE $0.00000002886
-0.46 $12.19M
$0.00000003014
$0.00000002872
$553.41K
$12.19M
$12.19M
Dự đoán giá Based Pepe (pepe)
1441 Beefy.Finance  BIFI $153.27
₿0.0060
1.76 $12.26M
₿488.28
$157.65
₿0.0062
$149.37
₿0.0057
$535.61K
₿53.67
$12.26M
₿488.28
$12.26M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1442 Cronos zkEVM CRO  ZKCRO $0.08641
2.15 $12.17M
$0.08725
$0.0846
$8.14K
$12.17M
$12.17M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1443 Aladdin DAO  ALD $0.08164
₿0.00000088
0.39 $12.23M
₿132.71
$0.08168
₿0.00000094
$0.07999
₿0.00000082
$92.93K
₿26.55
$12.25M
₿132.85
$12.23M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1445 KRYLL  KRL $0.3073
₿0.000013
1.31 $12.25M
₿490.29
$0.3079
₿0.000013
$0.303
₿0.000013
$125.27K
₿15.88
$15.19M
₿662.75
$12.25M
₿490.29
Dự đoán giá KRYLL (krl)
1447 DeFiPulse Index  DPI $91.67
₿0.0019
1.97 $12M
₿399.19
$93.89
₿0.0020
$86.89
₿0.0018
$15.42K
₿1.43
$12M
₿399.19
$12M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1448 GameFi  GAFI $1.09
₿0.00013
0.57 $11.98M
₿1.51K
$1.1
₿0.00014
$1.08
₿0.00013
$363.48K
₿2.4
$16.37M
₿2.07K
$11.98M
₿1.51K
Dự đoán giá GameFi (gafi)
1449 SUKU  SUKU $0.02627
₿0.0000032
1.02 $12.13M
₿765.22
$0.02682
₿0.0000034
$0.02599
₿0.0000016
$472.31K
₿104.01
$39.42M
₿4.99K
$12.13M
₿765.22
Dự đoán giá SUKU (suku)
1451 Pibble  PIB $0.0004994
₿0.0000000092
4.53 $12.06M
₿202.33
$0.0005024
₿0.0000000097
$0.0004721
₿0.0000000091
$147.45K
₿0.32
$14.83M
₿274.31
$12.06M
₿202.33
Dự đoán giá Pibble (pib)
1452 PIVX  PIVX $0.1265
₿0.0000068
3.62 $11.97M
₿560.3
$0.1298
₿0.0000071
$0.1206
₿0.0000068
$2.67M
₿63.8
$11.97M
₿560.3
$11.97M
₿560.3
Dự đoán giá PIVX (pivx)
1453 Alpha Finance  ALPHA $0.01192
₿0.0000024
-12.17 $11.13M
₿2.1K
$0.01357
₿0.0000026
$0.01169
₿0.0000023
$10.82M
₿299.41
$11.9M
₿2.41K
$11.13M
₿2.1K
Dự đoán giá Alpha Finance (alpha)
1454 Aki Network  AKI $0.007207
₿0.00000024
-1.73 $12.16M
₿0
$0.007473
₿0.00000026
$0.007087
₿0.00000024
$751.56K
₿33.09
$14.42M
$12.16M
₿0
Dự đoán giá Aki Network (aki)
1456 Degen Spartan AI  DEGENAI $0.009924
-12.83 $9.81M
$0.01234
$0.008957
$5.14M
$9.81M
$9.81M
Dự đoán giá Degen Spartan AI (degenai)
1457 ASD  ASD $0.01675
₿0.0000010
11.79 $12.45M
₿769.5
$0.01699
₿0.0000010
$0.01491
₿0.0000010
$1.44M
₿39.26
$12.45M
₿769.5
$12.45M
₿769.5
Dự đoán giá ASD (asd)
1459 Stader BNBx  BNBX $726.92
₿0.0092
0.59 $11.92M
₿420.61
$731.06
₿0.0092
$719.69
₿0.0089
$715.31
₿2.47
$0
$11.92M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1460 AION 5100  AION $0.5869
-8.83 $12.36M
$0.644
$0.5681
$94.98K
$12.36M
$12.36M
Dự đoán giá AION 5100 (aion)
1461 Lingo  LINGO $0.03768
-0.37 $11.91M
$0.03788
$0.03766
$401.66K
$11.91M
$11.91M
Dự đoán giá Lingo (lingo)
1462 Leash  LEASH $108.48
₿0.0071
0.83 $11.78M
₿772.97
$110.95
₿0.0075
$107.23
₿0.0071
$339.29K
₿31.44
$11.78M
₿773.16
$11.78M
₿772.97
Dự đoán giá Leash (leash)
1463 Stafi  FIS $0.07795
₿0.000010
1.07 $11.96M
₿1.5K
$0.07821
₿0.000010
$0.07492
₿0.000010
$2.98M
₿75.1
$11.96M
₿1.5K
$11.96M
₿1.5K
Dự đoán giá Stafi (fis)
1464 Planet IX  IXT $0.08705
₿0.0000015
-3.71 $12.53M
₿175.01
$0.09041
₿0.0000016
$0.08684
₿0.0000015
$26K
₿4.2
$13.33M
₿241.76
$12.53M
₿175.01
Dự đoán giá Planet IX (ixt)
1467 EthicHub  ETHIX $0.1689
₿0.0000030
-0.12 $11.92M
₿214.89
$0.1703
₿0.0000030
$0.1653
₿0.0000029
$2.7K
₿0.01
$16.91M
₿304.82
$11.92M
₿214.89
Dự đoán giá EthicHub (ethix)
1468 Wrapped STEAMX  WSTEAMX $0.07298
₿0.00000044
1.05 $11.86M
₿295.37
$0.07298
₿0.00000044
$0.07222
₿0.00000042
$578.93
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1469 Litentry  LIT $0.2636
₿0.000020
0.33 $11.91M
₿1.02K
$0.2718
₿0.000021
$0.2576
₿0.000020
$4.28K
₿41.35
$26.37M
₿2.05K
$11.91M
₿1.02K
Dự đoán giá Litentry (lit)
1470 Fantom Bomb  BOMB $0.02441
₿0.00000038
0.08 $11.74M
₿0
$0.02527
₿0.00000039
$0.02393
₿0.00000037
$141.67K
₿5.26
$11.74M
$11.74M
₿0
Dự đoán giá Fantom Bomb (bomb)
1471 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.02 $11.81M
$1
$0.994
$29.79K
$11.81M
$11.81M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1472 Miracle Play  MPT $0.01391
₿0.0000017
-4.27 $11.86M
₿660.53
$0.01458
₿0.0000019
$0.0139
₿0.0000016
$465.16K
₿16.1
$14.52M
₿795.27
$11.86M
₿660.53
Dự đoán giá Miracle Play (mpt)
1476 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9949
₿0.000014
$7.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1479 Bitcoin Gold  BTG $0.7173
₿0.00066
8.98 $12.6M
₿11.74K
$0.7194
₿0.00069
$0.6185
₿0.00066
$9.45K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1481 LooksRare  LOOKS $0.01183
₿0.0000024
-0.05 $11.76M
₿2.48K
$0.01216
₿0.0000025
$0.01167
₿0.0000022
$1.74M
₿320.02
$11.76M
₿2.48K
$11.76M
₿2.48K
Dự đoán giá LooksRare (looks)
1482 Koma Inu  KOMA $0.018
5.14 $10.91M
$0.01847
$0.01685
$2.13M
$10.91M
$10.91M
Dự đoán giá Koma Inu (koma)
1484 Boson Protocol  BOSON $0.08066
₿0.0000097
2.70 $11.64M
₿1.22K
$0.08081
₿0.000010
$0.07819
₿0.0000093
$939.31K
₿28.69
$16.13M
₿1.97K
$11.64M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1487 Comtech Gold  CGO $106.62
₿0.0011
-0.24 $11.62M
₿156.14
$107.39
₿0.0011
$106.62
₿0.0010
$1.26M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1488 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-0.03 $11.61M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$2.79M
₿105.95
$40.22M
₿2.2K
$11.61M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1489 Tokemak  TOKE $0.1435
₿0.000014
2.33 $11.62M
₿560.64
$0.1447
₿0.000014
$0.1374
₿0.000014
$105.41K
₿3.06
$14.35M
₿1.42K
$11.62M
₿560.64
Dự đoán giá Tokemak (toke)
1491 Bridged USDC (Base)  USDBC $0.9989
₿0.000014
-0.10 $11.51M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.28M
₿1.13K
$11.51M
$11.51M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1492 AdEx  ADX $0.07755
₿0.0000039
2.26 $11.48M
₿571.75
$0.07899
₿0.0000042
$0.07532
₿0.0000039
$3.13M
₿150.67
$11.64M
₿595.38
$11.48M
₿571.75
Dự đoán giá AdEx (adx)
1494 Streamr  DATA $0.01491
₿0.0000010
3.30 $11.44M
₿833.95
$0.01516
₿0.0000011
$0.01415
₿0.0000010
$1.43M
₿43.02
$14.92M
₿1.09K
$11.44M
₿833.95
Dự đoán giá Streamr (data)
1495 Zcoin  FIRO $0.6567
₿0.000028
-0.74 $11.47M
₿391.22
$0.6725
₿0.000030
$0.6558
₿0.000028
$340.83K
₿61.74
$11.47M
₿617.55
$11.47M
₿391.22
Dự đoán giá Zcoin (firo)
1497 My Lovely Coin  MLC $0.2215
1.60 $11.35M
$0.2216
$0.2145
$296.39K
$50.97M
$11.35M
Dự đoán giá My Lovely Coin (mlc)
1498 WHY  WHY $0.00000002695
₿0.00000000000011
4.26 $11.29M
₿0
$0.00000002793
₿0.00000000000012
$0.00000002511
₿0.00000000000011
$1.04M
₿0.71
$11.29M
₿48.36
$11.29M
₿0
Dự đoán giá WHY (why)
1499 Counterparty  XCP $4.78
₿0.00016
-0.60 $12.4M
₿418.73
$4.83
₿0.00017
$4.75
₿0.00016
$14.35
₿0.06
$12.67M
₿427.86
$12.4M
₿418.73
Dự đoán giá Counterparty (xcp)
1501 MOO DENG  MOODENG $0.00002652
3.26 $11.16M
$0.00002737
$0.00002519
$3.09M
$11.16M
$11.16M
Dự đoán giá MOO DENG (moodeng)
1503 ALEX Lab  ALEX $0.01296
₿0.0000061
-0.84 $11.12M
₿4.38K
$0.01344
₿0.0000063
$0.01272
₿0.0000061
$584.9K
₿167.03
$12.98M
₿6.18K
$11.12M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1505 BFG Token  BFG $0.01386
₿0.00000023
-0.26 $10.51M
₿0
$0.01418
₿0.00000024
$0.01385
₿0.00000023
$38.92K
₿0.55
$45.99M
₿1.2K
$10.51M
₿0
Dự đoán giá BFG Token (bfg)
1506 Guild of Guardians  GOG $0.01599
₿0.0000025
-10.13 $11.93M
₿1.42K
$0.0178
₿0.0000025
$0.015
₿0.0000018
$1.13M
₿27.1
$15.87M
₿2.56K
$11.93M
₿1.42K
Dự đoán giá Guild of Guardians (gog)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây