Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1187	Boson Protocol BOSON	$0.1218 ₿0.0000097	2.51	$18.04M ₿1.22K	$0.1241 ₿0.000010	$0.1167 ₿0.0000093	$1.75M ₿28.69	$24.37M ₿1.97K	$18.04M ₿1.22K
1188	Stride STRD	$0.1947 ₿0.000043	-1.08	$18.02M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$312.07K ₿2.77	$18.02M ₿3.91K	$18.02M ₿3.91K
1189	OG Fan Token OG	$4.18 ₿0.000092	1.30	$17.97M ₿439.65	$4.21 ₿0.000092	$4.12 ₿0.000085	$8.11M ₿122.09	$20.9M ₿460.23	$17.97M ₿439.65
1191	Gems VIP GEMS	$0.03482	0.24	$17.74M	$0.03568	$0.03417	$3.65M	$29.07M	$17.74M
1192	Advertise Coin ADCO	$0.398 ₿0.000011	3.41	$17.92M ₿505.41	$0.4011 ₿0.000011	$0.3848 ₿0.000011	$5.92K ₿0.17	$19.91M ₿561.56	$17.92M ₿505.41
1193	IlluminatiCoin NATI	$0.0000005409 ₿0.0000000000010	2.79	$17.85M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005253 ₿0.0000000000010	$31.33K ₿0.06	$17.85M ₿35.12	$17.85M ₿0
1194	PeiPei PEIPEI	$0.00000004229	2.67	$17.79M	$0.0000000448	$0.00000004113	$1.99M	$17.79M	$17.79M
1195	Persistence XPRT	$0.07836 ₿0.0000045	-1.52	$17.81M ₿918.58	$0.07971 ₿0.0000046	$0.0753 ₿0.0000045	$3.54M ₿6.88	$17.81M ₿924.05	$17.81M ₿918.58
1196	ASD ASD	$0.0241 ₿0.0000010	-4.74	$17.8M ₿769.5	$0.02546 ₿0.0000010	$0.02392 ₿0.0000010	$1.22M ₿39.26	$17.8M ₿769.5	$17.8M ₿769.5
1197	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.02	$17.76M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.27M ₿281.53	$17.76M	$17.76M ₿0
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9737 ₿0.000010	$0.9452 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1200	RETARDIO RETARDIO	$0.01771 ₿0.00000024	2.09	$17.71M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.41M ₿4.93	$17.71M ₿246.79	$17.71M ₿246.79
1201	Galatasaray Fan Token GAL	$2.61 ₿0.000037	10.59	$17.69M ₿235.68	$2.62 ₿0.000037	$2.35 ₿0.000035	$8.21M ₿16.25	$26.02M ₿371.3	$17.69M ₿235.68
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.08	$17.66M	$1	$0.9972	$823.72K	$17.66M	$17.66M
1203	Samoyedcoin SAMO	$0.003717 ₿0.00000014	11.69	$17.65M ₿622.21	$0.004045 ₿0.00000015	$0.003297 ₿0.00000014	$3.84M ₿16.53	$17.65M ₿706.6	$17.65M ₿622.21
1204	WUFFI WUF	$0.0000002103	-0.35	$17.64M	$0.0000002123	$0.0000002091	$94.52K	$17.63M	$17.64M
1205	Stake DAO SDT	$0.2793 ₿0.0000040	4.02	$17.56M ₿220.04	$0.2802 ₿0.0000041	$0.2685 ₿0.0000039	$12.99K ₿0.03	$18.64M ₿257.26	$17.56M ₿220.04
1208	Leash LEASH	$162.88 ₿0.0071	3.09	$17.51M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$681.5K ₿31.44	$17.52M ₿773.16	$17.51M ₿772.97
1210	OORT OORT	$0.04465 ₿0.0000073	-1.51	$17.38M ₿476.35	$0.04563 ₿0.0000077	$0.04464 ₿0.0000072	$802.17K ₿83.41	$89.25M ₿14.72K	$17.38M ₿476.35
1211	Vara Network VARA	$0.00626 ₿0.0000014	8.70	$17.36M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$813.43K ₿76.56	$62.6M ₿14.99K	$17.36M ₿619.67
1212	Empyreal EMP	$57.86 ₿0.00065	11.79	$17.34M ₿195.42	$59.06 ₿0.00067	$51.74 ₿0.00065	$213.82K ₿0.51	$17.34M ₿195.42	$17.34M ₿195.42
1213	Flamingo Finance FLM	$0.03194 ₿0.0000019	19.63	$17.35M ₿1.13K	$0.04111 ₿0.0000021	$0.02583 ₿0.0000019	$168.97M ₿271.31	$17.35M ₿1.13K	$17.35M ₿1.13K
1214	Inverse Finance INV	$29.01 ₿0.00083	-0.77	$17.26M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$232.46K ₿8.13	$17.84M ₿460.39	$17.26M ₿428.1
1215	Rupiah Token IDRT	$0.0000592 ₿0.00000000091	0.20	$17.24M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.74K ₿6.06	$17.24M ₿173.19	$17.24M ₿173.19
1216	Cratos CRTS	$0.0002736 ₿0.000000016	7.15	$17.2M ₿953.52	$0.0002776 ₿0.000000019	$0.0002554 ₿0.000000014	$1.79M ₿7.93	$27.37M ₿1.64K	$17.2M ₿953.52
1217	Hanu Yokia HANU	$0.0000001133 ₿0.0000000000040	3.54	$16.99M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$360.14 ₿0.01	$67.28M ₿2.43K	$16.99M ₿115.62
1218	Bluzelle BLZ	$0.03658 ₿0.0000062	5.36	$16.97M ₿2.67K	$0.04014 ₿0.0000063	$0.03464 ₿0.0000060	$4.65M ₿110.02	$18.3M ₿3.11K	$16.97M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2375 ₿0.0000025	$0.02295 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Biswap BSW	$0.03399 ₿0.0000016	9.30	$16.96M ₿838.72	$0.03704 ₿0.0000017	$0.0311 ₿0.0000016	$126.27M ₿89.11	$19.61M ₿969.69	$16.96M ₿838.72
1221	XBorg XBG	$0.07796	4.15	$16.76M	$0.08197	$0.07482	$167.24K	$77.98M	$16.76M
1222	RabBitcoin RBTC	$0.000001309	0.95	$16.67M	$0.000001359	$0.00000128	$851.8K	$27.59M	$16.67M
1223	Numbers Protocol NUM	$0.02201 ₿0.0000019	0.49	$16.78M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.41M ₿24.93	$17M ₿1.19K	$16.78M ₿1.17K
1224	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1226	Planet IX IXT	$0.1211 ₿0.0000015	0.36	$16.59M ₿175.01	$0.1229 ₿0.0000016	$0.1201 ₿0.0000015	$26.4K ₿4.2	$18.56M ₿241.76	$16.59M ₿175.01
1227	Chain Games CHAIN	$0.04362 ₿0.00000025	3.63	$16.57M ₿86.22	$0.04532 ₿0.00000025	$0.04115 ₿0.00000023	$22.49K ₿0.92	$21.53M ₿127.28	$16.57M ₿86.22
1228	Portal PORTAL	$0.09914 ₿0.000021	5.93	$16.61M ₿3.61K	$0.1 ₿0.000023	$0.09345 ₿0.000021	$17.58M ₿589.8	$99.39M ₿21.63K	$16.61M ₿3.61K
1229	Aragon ANT	$0.4138 ₿0.00013	-0.16	$16.6M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$329.73 ₿131.77	$17.91M ₿5.67K	$16.6M ₿5.26K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.15 ₿0.00048	$44.84 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.29	$16.57M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.93M ₿126.92	$40.28M ₿1.6K	$16.57M ₿613.68
1231	Aventus AVT	$1.72 ₿0.000059	2.57	$16.43M ₿545.36	$1.79 ₿0.000062	$1.67 ₿0.000058	$210.56K ₿11.19	$18.24M ₿623.89	$16.43M ₿545.36
1233	Heroes of Mavia MAVIA	$0.3163 ₿0.000069	29.81	$16.32M ₿2.07K	$0.3272 ₿0.000071	$0.2409 ₿0.000067	$43.56M ₿628.04	$79.06M ₿17.24K	$16.32M ₿2.07K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001694 ₿0.000000017	$0.001606 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Indigo Protocol INDY	$0.9534 ₿0.000036	1.50	$16.33M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$23.07K ₿3.74	$33.33M ₿1.29K	$16.33M ₿404.77
1235	Luna by Virtuals LUNA	$0.01632	37.07	$16.32M	$0.0164	$0.01188	$2.83M	$16.32M	$16.32M
1236	Joe Coin JOE	$0.01632 ₿0.000000034	7.15	$16.27M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.47M ₿1.75	$16.27M ₿34.14	$16.27M ₿34.14
1237	American Coin USA	$0.000001399	6.38	$16.3M	$0.000001469	$0.000001309	$1.29M	$16.3M	$16.3M
1238	Houdini Swap LOCK	$0.173 ₿0.000012	3.12	$16.31M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.68K ₿10.26	$16.31M ₿1.19K	$16.31M ₿384.21
1239	JETT CRYPTO JETT	$0.2328	1.99	$16.3M	$0.2351	$0.2281	$282.89K	$23.28M	$16.3M
1240	Thena THE	$0.2949 ₿0.0000075	7.51	$16.27M ₿209.47	$0.296 ₿0.0000078	$0.2738 ₿0.0000074	$13.45M ₿16.64	$74.47M ₿1.14K	$16.27M ₿209.47
1241	crow with knife CAW	$0.00000002127 ₿0.00000000000015	-0.52	$16.41M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$280.88K ₿12.86	$16.41M ₿123.02	$16.41M ₿0
1244	Helium IOT IOT	$0.0006511 ₿0.000000018	7.36	$16.13M ₿458.76	$0.0006641 ₿0.000000019	$0.0006064 ₿0.000000017	$37.14K ₿0.42	$130.4M ₿3.62K	$16.13M ₿458.76
1245	Switch Token SWITCH	$0.0003638 ₿0.000000010	57.61	$16.09M ₿0	$0.0003654 ₿0.000000010	$0.0002304 ₿0.0000000096	$13.34K ₿13.77	$18.19M ₿33.67	$16.09M ₿0
1246	COCA COCA	$0.1417	-0.23	$16.09M	$0.1427	$0.1414	$566.49K	$141.76M	$16.09M
1247	Boba Oppa BOBAOPPA	$0.000804 ₿0.0000000081	-6.54	$16.08M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$135.07K ₿8.47	$16.08M ₿811.62	$16.08M ₿0
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,804.98	3.24	$16.08M	$1,813.08	$1,748.25	$260.81K	$16.08M	$16.08M
1249	Seamless Protocol SEAM	$0.4838 ₿0.000078	5.29	$16.07M ₿0	$0.4846 ₿0.000082	$0.458 ₿0.000077	$554.5K ₿14.02	$48.39M ₿7.87K	$16.07M ₿0
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Propchain PROPC	$0.5917 ₿0.000060	2.36	$16.01M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$122.17K ₿27.04	$37.73M ₿5.08K	$16.01M ₿995.51
1252	Frax Price Index Share FPIS	$0.4753 ₿0.000018	6.10	$15.99M ₿505.29	$0.4756 ₿0.000018	$0.4479 ₿0.000017	$5.16K ₿0.22	$47.53M ₿1.82K	$15.99M ₿505.29
1254	GamerCoin GHX	$0.02563 ₿0.0000024	7.60	$15.96M ₿1.55K	$0.02562 ₿0.0000027	$0.02382 ₿0.0000024	$498.07K ₿24.72	$20.7M ₿2K	$15.96M ₿1.55K
1255	Alpha Fi ALPHA	$1.78	2.27	$15.92M	$1.88	$1.72	$165.01K	$17.79M	$15.92M
1256	Sturdy STRDY	$0.7668 ₿0.000015	9.65	$15.88M ₿76.02	$0.7672 ₿0.000016	$0.6993 ₿0.000015	$8.13M ₿2.05	$76.68M ₿1.5K	$15.88M ₿76.02
1258	Hex Trust USD USDX	$1	2.86	$15.73M	$1.01	$0.9688	$11.33K	$15.73M	$15.73M
1259	Realio Network RIO	$0.2298 ₿0.000031	9.44	$15.74M ₿0	$0.2353 ₿0.000035	$0.2094 ₿0.000031	$2.31M ₿184.88	$15.74M ₿1.74K	$15.74M ₿0
1260	GammaSwap GS	$0.0727	7.32	$15.66M	$0.07325	$0.06774	$62.54K	$116.69M	$15.66M
1261	Neuron NRN	$0.03632	6.22	$15.66M	$0.03717	$0.03363	$538.61K	$36.23M	$15.66M
1262	Hacken Token HAI	$0.01873 ₿0.0000011	2.36	$15.62M ₿722.13	$0.01874 ₿0.0000011	$0.01827 ₿0.0000010	$265.92K ₿4.66	$18.73M ₿1.12K	$15.62M ₿722.13
1263	Hoppy HOPPY	$0.00003715	27.85	$15.61M	$0.00003766	$0.00002898	$3.58M	$15.61M	$15.61M
1264	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01563	13.62	$15.58M	$0.01562	$0.0132	$83.05K	$15.58M	$15.58M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3562 ₿0.0000037	$0.3458 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	ECOx ECOX	$0.03147 ₿0.0000029	17.55	$15.56M ₿768.69	$0.03502 ₿0.0000029	$0.02454 ₿0.0000027	$14.01K ₿0.32	$31.42M ₿2.94K	$15.56M ₿768.69
1266	Wagmi WAGMI	$0.008985 ₿0.00000019	5.57	$15.55M ₿303.09	$0.009084 ₿0.00000020	$0.00851 ₿0.00000018	$3.94M ₿5.7	$44.92M	$15.55M ₿303.09
1268	SUKU SUKU	$0.03602 ₿0.0000032	3.38	$15.5M ₿765.22	$0.03667 ₿0.0000034	$0.03449 ₿0.0000016	$256.83K ₿104.01	$54.03M ₿4.99K	$15.5M ₿765.22
1269	Alchemix USD ALUSD	$0.9798 ₿0.000014	0.31	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$92.42K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Token dForce USD USX	$1 ₿0.000015	0.35	$15.46M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$20.98K ₿0.48	$134.67M ₿2.48K	$15.46M ₿473.66
1272	Verasity VRA	$0.001601 ₿0.00000010	3.86	$15.41M ₿1.06K	$0.001597 ₿0.00000011	$0.001505 ₿0.00000010	$5.35M ₿220.35	$154.71M ₿10.62K	$15.41M ₿1.06K
1273	Bityuan BTY	$0.02284 ₿0.000018	-0.69	$15.41M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$200.52K ₿0	$15.41M	$15.41M ₿0
1274	World of Dypians WOD	$0.08405	0.86	$15.39M	$0.08456	$0.08333	$8.31M	$84.05M	$15.39M
1276	UPCX UPC	$3.69 ₿0.000034	2.26	$15.33M ₿37.6	$3.7 ₿0.000034	$3.61 ₿0.000032	$867.72K ₿13.51	$2.88B ₿26.92K	$15.33M ₿37.6
1277	PURPLE PEPE PURPE	$0.00003631	-0.64	$15.32M	$0.00003857	$0.00003566	$122.73K	$15.32M	$15.32M
1278	Opulous OPUL	$0.03056 ₿0.0000034	-0.49	$15.3M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$598.76K ₿45.45	$15.3M ₿1.71K	$15.3M ₿1.56K
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.78 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	1.47	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	CHEQD Network CHEQ	$0.01699 ₿0.0000012	1.57	$15.27M ₿900.95	$0.01744 ₿0.0000012	$0.01673 ₿0.0000010	$276.66K ₿5.42	$20.95M ₿1.39K	$15.27M ₿900.95
1284	BOB BOB	$0.7253	10.86	$15.23M	$0.7268	$0.6507	$102.14K	$15.23M	$15.23M
1285	Coupon Assets CA	$0.8275 ₿0.0000093	0.10	$15.22M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2.03M ₿69	$223.43M ₿2.54K	$15.22M ₿116.32
1286	Cornucopias COPI	$0.0148 ₿0.0000010	1.33	$15.21M ₿935.82	$0.01495 ₿0.0000010	$0.0146 ₿0.0000010	$128.41K ₿9.16	$56.84M ₿4.13K	$15.21M ₿935.82
1287	CEEK Smart VR Token CEEK	$0.01567 ₿0.0000010	1.97	$15.17M ₿910.32	$0.01592 ₿0.0000010	$0.01522 ₿0.0000010	$1.14M ₿38.25	$15.67M ₿1.05K	$15.17M ₿910.32
1289	REVOX REX	$0.01714	60.15	$15.23M	$0.01739	$0.01067	$7.05M	$50.75M	$15.23M
1290	WeatherXM WXM	$0.2397	3.14	$15.1M	$0.2414	$0.232	$21.33K	$23.97M	$15.1M
1291	Grok $GROK	$0.002389 ₿0.00000014	4.93	$15.1M ₿959.29	$0.002427 ₿0.00000017	$0.002267 ₿0.00000014	$4.11M ₿171.02	$15.76M ₿1K	$15.1M ₿959.29
1292	Synternet SYNT	$0.01699	2.73	$15.08M	$0.01717	$0.01651	$1.83M	$19.42M	$15.08M
1293	Shiro Neko SHIRO	$0.00000001501	1.81	$15.01M	$0.00000001504	$0.00000001425	$2.75M	$15.01M	$15.01M
1295	STUFF.io STUFF	$0.006788 ₿0.00000055	2.48	$15.01M ₿0	$0.00679 ₿0.00000064	$0.006583 ₿0.00000054	$33.13K ₿1.85	$67.82M ₿48.34	$15.01M ₿0
1296	Trias Token TRIAS	$1.5 ₿0.00016	5.90	$14.99M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$417.7K ₿25.34	$14.99M ₿1.67K	$14.99M ₿1.67K
1298	Department Of Government Efficiency DOGE	$0.01529	10.51	$14.98M	$0.0155	$0.01384	$2.25M	$14.98M	$14.98M
1299	Koma Inu KOMA	$0.0247	8.76	$14.97M	$0.02539	$0.02271	$10.46M	$14.97M	$14.97M
1301	Bertram The Pomeranian BERT	$0.0152	11.40	$14.92M	$0.01751	$0.01358	$1.79M	$14.92M	$14.92M
1302	Tranchess CHESS	$0.07355 ₿0.0000038	0.05	$14.9M ₿593.76	$0.08105 ₿0.0000039	$0.06645 ₿0.0000037	$18.74M ₿62.03	$22.07M ₿1.14K	$14.9M ₿593.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}