$3.58T
Tổng vốn hoá thị trường
$145.98B
Tổng khối lượng
BTC 61.04%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1269 Book of Ethereum  BOOE $0.1809
15.71 $18.07M
$0.1842
$0.1564
$440.07K
$18.07M
$18.07M
Dự đoán giá Book of Ethereum (booe)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Dự đoán giá Constellation Staked ETH (xreth)
1271 Stake DAO  SDT $0.2831
₿0.0000040
4.44 $17.87M
₿220.04
$0.287
₿0.0000041
$0.2709
₿0.0000039
$24.96K
₿0.03
$18.96M
₿257.26
$17.87M
₿220.04
Dự đoán giá Stake DAO (sdt)
1273 Asymmetry Finance  ASF $1.71
41.39 $17.77M
$1.73
$1.21
$388.73K
$87.36M
$17.77M
Dự đoán giá Asymmetry Finance (asf)
1274 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
-0.01* $17.76M
$1
$0.9955
$460.45K
$17.76M
$17.76M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1275 Star Atlas DAO  POLIS $0.06079
₿0.0000054
1.33 $17.73M
₿1.34K
$0.06136
₿0.0000054
$0.05871
₿0.0000053
$302.45K
₿5.06
$21.82M
₿1.95K
$17.73M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1276 Tokemak  TOKE $0.2199
₿0.000014
5.09 $17.72M
₿560.64
$0.2297
₿0.000014
$0.2092
₿0.000014
$284.48K
₿3.06
$21.98M
₿1.42K
$17.72M
₿560.64
Dự đoán giá Tokemak (toke)
1278 Cross The Ages  CTA $0.0354
-0.26 $17.66M
$0.03601
$0.03527
$449.1K
$17.7M
$17.66M
Dự đoán giá Cross The Ages (cta)
1279 REI Network  REI $0.01799
₿0.0000015
0.21 $17.57M
₿1.54K
$0.0182
₿0.0000016
$0.01768
₿0.0000015
$2.42M
₿367.76
$17.96M
₿1.59K
$17.57M
₿1.54K
Dự đoán giá REI Network (rei)
1282 Foom  FOOM $0.0000000998
₿0.00000000000041
6.16 $17.47M
₿72.74
$0.0000001112
₿0.00000000000041
$0.00000009347
₿0.00000000000041
$52.52K
₿35.94
$17.47M
₿72.74
$17.47M
₿72.74
Dự đoán giá Foom (foom)
1283 Bluzelle  BLZ $0.0373
₿0.0000062
0.88 $17.41M
₿2.67K
$0.0381
₿0.0000063
$0.03696
₿0.0000060
$1.31M
₿110.02
$18.65M
₿3.11K
$17.41M
₿2.67K
Dự đoán giá Bluzelle (blz)
1285 Gitcoin  GTC $0.2838
₿0.000025
3.23 $17.28M
₿1.58K
$0.2885
₿0.000027
$0.2746
₿0.000025
$2.58M
₿124.59
$28.39M
₿2.59K
$17.28M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1288 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01573
₿0.00000014
$0.008213
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1289 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
1.13 $17.15M
₿613.68
$1.86
₿0.000081
$1.83
₿0.000074
$4.28M
₿126.92
$36.74M
₿1.6K
$17.15M
₿613.68
Dự đoán giá Paris Saint-Germain Fan Token (psg)
1290 Contentos  COS $0.003306
₿0.00000019
2.53 $17.11M
₿981.81
$0.003345
₿0.00000020
$0.003171
₿0.00000019
$1.72M
₿57.18
$32.73M
₿1.9K
$17.11M
₿981.81
Dự đoán giá Contentos (cos)
1291 Miracle Play  MPT $0.01994
₿0.0000017
2.53 $17.01M
₿660.53
$0.02007
₿0.0000019
$0.01944
₿0.0000016
$472.62K
₿16.1
$20.83M
₿795.27
$17.01M
₿660.53
Dự đoán giá Miracle Play (mpt)
1293 Houdini Swap  LOCK $0.1822
₿0.000012
2.85 $16.96M
₿384.21
$0.1847
₿0.000012
$0.1756
₿0.000011
$36.09K
₿10.26
$16.96M
₿1.19K
$16.96M
₿384.21
Dự đoán giá Houdini Swap (lock)
1295 Frontier Token  FRONT $0.1883
₿0.000017
1.39 $16.95M
₿1.55K
$0.1892
₿0.000018
$0.185
₿0.000016
$321.4
₿463.69
$16.95M
₿1.59K
$16.95M
₿1.55K
Dự đoán giá Frontier Token (front)
1296 LeverFi  LEVER $0.0004838
₿0.000000052
4.09 $16.93M
₿1.54K
$0.0004887
₿0.000000056
$0.0004637
₿0.000000051
$3.9M
₿390.83
$16.93M
₿1.85K
$16.93M
₿1.54K
Dự đoán giá LeverFi (lever)
1300 Sigma  SIGMA $0.01858
7.52 $16.82M
$0.0191
$0.01676
$1.92M
$16.82M
$16.82M
Dự đoán giá Sigma (sigma)
1302 My Lovely Coin  MLC $0.3276
-6.04 $16.79M
$0.3505
$0.3276
$356.96K
$75.38M
$16.79M
Dự đoán giá My Lovely Coin (mlc)
1303 Africarare  UBU $0.01775
₿0.00000088
1.16 $16.77M
₿37.84
$0.01807
₿0.00000088
$0.01739
₿0.00000082
$97.73K
₿2.53
$17.76M
₿881.7
$16.77M
₿37.84
Dự đoán giá Africarare (ubu)
1305 YieldNest Restaked ETH  YNETH $2,794.13
2.96 $16.73M
$2,853.73
$2,713.41
$5.37K
$16.73M
$16.73M
Dự đoán giá YieldNest Restaked ETH (yneth)
1306 Pundi X  NPXS $0.00007045
₿0.0000000086
2.15 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006893
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
Dự đoán giá Pundi X (npxs)
1308 Vyvo Smart Chain  VSC $0.003653
₿0.00000034
2.33 $16.65M
₿782.85
$0.003738
₿0.00000035
$0.003564
₿0.00000033
$155.28K
₿9.63
$72.88M
₿6.98K
$16.65M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1309 Shadow Token  SHDW $0.1028
₿0.000027
2.36 $16.64M
₿4.41K
$0.104
₿0.000031
$0.09779
₿0.000026
$475.18K
₿53.41
$17.39M
₿4.64K
$16.64M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1310 The Doge NFT  DOG $0.001251
₿0.00000023
12.83 $16.61M
₿3.5K
$0.001253
₿0.00000024
$0.001108
₿0.00000022
$440.34K
₿55.01
$21.15M
₿3.98K
$16.61M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1311 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01891
₿0.00000017
$0.01821
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1312 COCO COIN  COCO $0.0004832
-3.26 $16.52M
$0.0005006
$0.0004684
$310.75K
$16.52M
$16.52M
Dự đoán giá COCO COIN (coco)
1313 Agoras: Tau Net  AGRS $0.9161
₿0.000065
2.90 $16.49M
₿1.2K
$0.943
₿0.000069
$0.8826
₿0.000059
$19.06K
₿3.06
$38.48M
₿2.8K
$16.49M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1317 PeiPei  PEIPEI $0.00000003894
6.17 $16.35M
$0.00000004033
$0.00000003667
$1.92M
$16.35M
$16.35M
Dự đoán giá PeiPei (peipei)
1318 Grok  GROK $0.002576
₿0.00000014
5.40 $16.27M
₿959.29
$0.002609
₿0.00000017
$0.002439
₿0.00000014
$10.31M
₿171.02
$16.98M
₿1K
$16.27M
₿959.29
Dự đoán giá Grok (grok)
1319 UPCX  UPC $3.92
₿0.000034
0.27 $16.26M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$849.88K
₿13.51
$3.06B
₿26.92K
$16.26M
₿37.6
Dự đoán giá UPCX (upc)
1320 Bridged USD Coin (Linea)  USDC $0.9984
₿0.000014
-0.22 $16.22M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$6.6M
₿281.53
$16.22M
$16.22M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1321 Frax Price Index Share  FPIS $0.4759
₿0.000018
8.02 $16.26M
₿505.29
$0.4787
₿0.000018
$0.44
₿0.000017
$5.78K
₿0.22
$47.6M
₿1.82K
$16.26M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1323 Tranchess  CHESS $0.08089
₿0.0000038
-0.79 $16.19M
₿593.76
$0.08547
₿0.0000039
$0.07864
₿0.0000037
$10.97M
₿62.03
$24.28M
₿1.14K
$16.19M
₿593.76
Dự đoán giá Tranchess (chess)
1324 Opulous  OPUL $0.03231
₿0.0000034
2.29 $16.17M
₿1.56K
$0.03244
₿0.0000038
$0.03074
₿0.0000033
$826.85K
₿45.45
$16.17M
₿1.71K
$16.17M
₿1.56K
Dự đoán giá Opulous (opul)
1326 MOO DENG  MOODENG $0.0000384
22.53 $16.16M
$0.00003924
$0.00003135
$11.29M
$16.16M
$16.16M
Dự đoán giá MOO DENG (moodeng)
1327 OctaSpace  OCTA $0.4158
₿0.000020
-1.51 $16.14M
₿587.92
$0.4298
₿0.000020
$0.4041
₿0.000019
$698.39K
₿4.97
$16.14M
₿587.92
$16.14M
₿587.92
Dự đoán giá OctaSpace (octa)
1328 Karrat  KARRAT $0.04677
-3.43 $16.07M
$0.05037
$0.04667
$749.03K
$46.76M
$16.07M
Dự đoán giá Karrat (karrat)
1329 META  META $767.25
₿0.0068
0.44 $16.02M
₿0
$784.54
₿0.0069
$749.85
₿0.0065
$13.21K
₿0.27
$16.02M
$16.02M
₿0
Dự đoán giá META (meta)
1330 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.0184
₿0.00000016
$0.0176
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Dự đoán giá Mainframe (mft)
1331 Seamless Protocol  SEAM $0.4484
₿0.000078
2.76 $15.99M
₿0
$0.4532
₿0.000082
$0.436
₿0.000077
$183.98K
₿14.02
$44.84M
₿7.87K
$15.99M
₿0
Dự đoán giá Seamless Protocol (seam)
1332 Inverse Finance  INV $26.78
₿0.00083
-4.53 $15.95M
₿428.1
$30.48
₿0.00084
$26.1
₿0.00079
$692.26K
₿8.13
$16.47M
₿460.39
$15.95M
₿428.1
Dự đoán giá Inverse Finance (inv)
1333 Penpie  PNP $2.98
₿0.000068
0.44 $15.92M
₿313.31
$3.09
₿0.000071
$2.96
₿0.000052
$57.55K
₿5.25
$30.25M
₿683.99
$15.92M
₿313.31
Dự đoán giá Penpie (pnp)
1334 ONBUFF  LWA $0.02048
₿0.00000057
-3.42 $15.83M
₿439.39
$0.02345
₿0.00000058
$0.02001
₿0.00000056
$4.03M
₿4.82
$15.83M
₿439.39
$15.83M
₿439.39
Dự đoán giá ONBUFF (lwa)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1337 LTO Network  LTO $0.0358
₿0.0000035
5.28 $15.67M
₿1.53K
$0.03591
₿0.0000036
$0.03395
₿0.0000034
$1.3M
₿123.34
$15.67M
₿1.53K
$15.67M
₿1.53K
Dự đoán giá LTO Network (lto)
1338 BasedAI  BASEDAI $0.4397
₿0.00015
0.56 $15.67M
₿0
$0.466
₿0.00015
$0.4128
₿0.00014
$191.23K
₿56.24
$15.67M
₿5.36K
$15.67M
₿0
Dự đoán giá BasedAI (basedai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1757
₿0.0000015
$0.1636
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1341 Storm  STMX $0.001421
₿0.00000014
2.44 $15.63M
₿1.64K
$0.001483
₿0.00000015
$0.001311
₿0.00000014
$212.13K
₿60.54
$17.77M
₿1.86K
$15.63M
₿1.64K
Dự đoán giá Storm (stmx)
1342 Alien Base  ALB $0.08608
₿0.000000096
12.09 $15.63M
₿18.61
$0.08596
₿0.00000010
$0.07421
₿0.000000090
$314.34K
₿0.4
$34.71M
₿21.02
$15.63M
₿18.61
Dự đoán giá Alien Base (alb)
1343 MCOIN  MCOIN $0.08824
₿0.000016
-0.16 $15.61M
₿0
$0.08959
₿0.000016
$0.08732
₿0.000015
$302.6K
₿20.54
$44.08M
₿8.11K
$15.61M
₿0
Dự đoán giá MCOIN (mcoin)
1344 Soil  SOIL $0.4494
₿0.000042
10.17 $15.61M
₿298.31
$0.4502
₿0.000045
$0.4079
₿0.000038
$216.61K
₿10.9
$44.95M
₿4.24K
$15.61M
₿298.31
Dự đoán giá Soil (soil)
1346 AS Roma Fan Token  ASR $2.11
₿0.000085
1.82 $15.58M
₿484.41
$2.12
₿0.000089
$2.07
₿0.000055
$2.5M
₿1.92K
$21.05M
₿862.71
$15.58M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1347 Boson Protocol  BOSON $0.1094
₿0.0000097
3.01 $15.54M
₿1.22K
$0.1137
₿0.000010
$0.1054
₿0.0000093
$3.65M
₿28.69
$21.89M
₿1.97K
$15.54M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1348 CHEQD Network  CHEQ $0.01696
₿0.0000012
-1.14 $15.53M
₿900.95
$0.01717
₿0.0000012
$0.0167
₿0.0000010
$195.29K
₿5.42
$20.99M
₿1.39K
$15.53M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1349 WHY  WHY $0.00000003688
₿0.00000000000011
0.20 $15.48M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003591
₿0.00000000000011
$836.9K
₿0.71
$15.48M
₿48.36
$15.48M
₿0
Dự đoán giá WHY (why)
1350 crow with knife  CAW $0.00000002063
₿0.00000000000015
5.49 $15.45M
₿0
$0.00000002077
₿0.00000000000017
$0.0000000195
₿0.00000000000014
$174.12K
₿12.86
$15.45M
₿123.02
$15.45M
₿0
Dự đoán giá crow with knife (caw)
1352 Aventus  AVT $1.6
₿0.000059
1.63 $15.45M
₿545.36
$1.62
₿0.000062
$1.57
₿0.000058
$459.99K
₿11.19
$17M
₿623.89
$15.45M
₿545.36
Dự đoán giá Aventus (avt)
1353 World of Dypians  WOD $0.07105
-0.07 $15.43M
$0.07208
$0.07056
$40.86M
$71.07M
$15.43M
Dự đoán giá World of Dypians (wod)
1355 Token dForce USD  USX $0.9937
₿0.000015
-0.10 $15.37M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.49K
₿0.48
$133.8M
₿2.48K
$15.37M
₿473.66
Dự đoán giá Token dForce USD (usx)
1358 XBorg  XBG $0.07143
-4.87 $15.33M
$0.0762
$0.06981
$241.48K
$71.29M
$15.33M
Dự đoán giá XBorg (xbg)
1359 THORWallet DEX  TGT $0.02606
₿0.00000048
2.42 $15.33M
₿251.73
$0.02705
₿0.00000056
$0.02544
₿0.00000045
$95.27K
₿2.89
$23.57M
₿422.16
$15.33M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1360 ASD  ASD $0.02056
₿0.0000010
-3.75 $15.34M
₿769.5
$0.02149
₿0.0000010
$0.02037
₿0.0000010
$1.28M
₿39.26
$15.34M
₿769.5
$15.34M
₿769.5
Dự đoán giá ASD (asd)
1361 JumpToken  JMPT $1.04
₿0.000014
0.27 $15.24M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$21.28K
₿0.02
$31.99M
₿445.88
$15.24M
₿203.75
Dự đoán giá JumpToken (jmpt)
1362 AION 5100  AION $0.7253
0.78 $15.23M
$0.8182
$0.5624
$630.1K
$15.23M
$15.23M
Dự đoán giá AION 5100 (aion)
1363 Cronos zkEVM CRO  ZKCRO $0.1054
-0.08 $15.18M
$0.1089
$0.1044
$420.8
$15.18M
$15.18M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1365 Bityuan  BTY $0.02223
₿0.000018
-2.77 $15.16M
₿0
$0.02288
₿0.
$0.0222
₿0.
$437.94K
₿0
$15.16M
$15.16M
₿0
Dự đoán giá Bityuan (bty)
1370 AstraAI  ASTRA $1.5
₿0.000042
4.75 $14.97M
₿0
$1.71
₿0.000044
$1.43
₿0.000042
$156K
₿0.23
$14.97M
₿428.51
$14.97M
₿0
Dự đoán giá AstraAI (astra)
1371 STUFF.io  STUFF $0.005714
₿0.00000055
4.15 $14.97M
₿0
$0.005713
₿0.00000064
$0.005475
₿0.00000054
$30.98K
₿1.85
$56.08M
₿48.34
$14.97M
₿0
Dự đoán giá STUFF.io (stuff)
1372 WeatherXM  WXM $0.2254
4.89 $14.96M
$0.2274
$0.2149
$99.68K
$22.54M
$14.96M
Dự đoán giá WeatherXM (wxm)
1373 ALEX Lab  ALEX $0.01745
₿0.0000061
-1.56 $14.93M
₿4.38K
$0.01892
₿0.0000063
$0.01721
₿0.0000061
$501.13K
₿167.03
$17.45M
₿6.18K
$14.93M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1379 BOB  BOB $0.7078
16.45 $14.83M
$0.7108
$0.6049
$148.01K
$14.83M
$14.83M
Dự đoán giá BOB (bob)
1383 Aki Network  AKI $0.008731
₿0.00000024
-13.51 $14.71M
₿0
$0.01009
₿0.00000026
$0.00821
₿0.00000024
$833.56K
₿33.09
$17.44M
$14.71M
₿0
Dự đoán giá Aki Network (aki)
1384 FC Barcelona Fan Token  BAR $1.31
₿0.000055
1.22 $14.69M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$2.61M
₿105.95
$52.52M
₿2.2K
$14.69M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1385 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002862
₿0.000000026
$0.001903
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1387 Wrapped Mantle  WMNT $0.6765
₿0.000018
3.00 $14.66M
₿0
$0.6823
₿0.000019
$0.6557
₿0.000018
$754.92K
₿115.54
$14.66M
$14.66M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1388 Scallop  SCA $0.1373
₿0.000011
9.60 $14.66M
₿0
$0.1408
₿0.000012
$0.1248
₿0.000011
$7.78M
₿101.88
$34.37M
$14.66M
₿0
Dự đoán giá Scallop (sca)
1389 zKML  ZKML $0.1514
₿0.0000066
14.42 $14.58M
₿0
$0.1512
₿0.0000070
$0.1323
₿0.0000064
$35.73K
₿7.65
$15.12M
₿660.83
$14.58M
₿0
Dự đoán giá zKML (zkml)
1390 Cratos  CRTS $0.000232
₿0.000000016
1.88 $14.58M
₿953.52
$0.0002348
₿0.000000019
$0.0002268
₿0.000000014
$970.24K
₿7.93
$23.2M
₿1.64K
$14.58M
₿953.52
Dự đoán giá Cratos (crts)
1391 Alchemix USD  ALUSD $0.9872
₿0.000014
-0.10 $14.57M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$241.49K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1392 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1394 AdEx  ADX $0.09758
₿0.0000039
0.67 $14.43M
₿571.75
$0.09891
₿0.0000042
$0.09507
₿0.0000039
$6.58M
₿150.67
$14.64M
₿595.38
$14.43M
₿571.75
Dự đoán giá AdEx (adx)
1395 Leash  LEASH $133.99
₿0.0071
-1.01 $14.41M
₿772.97
$137.59
₿0.0075
$128.55
₿0.0071
$1.73M
₿31.44
$14.41M
₿773.16
$14.41M
₿772.97
Dự đoán giá Leash (leash)
1396 AEROBUD  AEROBUD $0.01439
11.99 $14.4M
$0.01442
$0.01253
$320.95K
$14.4M
$14.4M
Dự đoán giá AEROBUD (aerobud)
1398 Litentry  LIT $0.3169
₿0.000020
0.91 $14.32M
₿1.02K
$0.3304
₿0.000021
$0.3141
₿0.000020
$16.93K
₿41.35
$31.7M
₿2.05K
$14.32M
₿1.02K
Dự đoán giá Litentry (lit)
1399 Komodo  KMD $0.1017
₿0.0000068
2.89 $14.32M
₿948.97
$0.1033
₿0.0000071
$0.09891
₿0.0000067
$3.05M
₿39.93
$14.32M
₿1.36K
$14.32M
₿948.97
Dự đoán giá Komodo (kmd)
1400 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
1.72 $14.28M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$361.71K
₿8.33
$32.2M
₿1.66K
$14.28M
₿723.15
Dự đoán giá Rich Quack (quack)
1401 LooksRare  LOOKS $0.01439
₿0.0000024
3.03 $14.27M
₿2.48K
$0.0144
₿0.0000025
$0.01367
₿0.0000022
$2M
₿320.02
$14.27M
₿2.48K
$14.27M
₿2.48K
Dự đoán giá LooksRare (looks)
1402 Fulcrom  FUL $0.0068
₿0.00000017
0.19 $14.27M
₿306.1
$0.006921
₿0.00000018
$0.006718
₿0.00000017
$11.41K
₿0.42
$135.9M
₿3.45K
$14.27M
₿306.1
Dự đoán giá Fulcrom (ful)
1404 Blockasset  BLOCK $0.07158
₿0.0000024
-4.59 $14.24M
₿587.91
$0.07623
₿0.0000025
$0.0684
₿0.0000019
$333.9K
₿6.19
$22.9M
₿775.19
$14.24M
₿587.91
Dự đoán giá Blockasset (block)
1405 Fantom Bomb  BOMB $0.02901
₿0.00000038
2.16 $14.19M
₿0
$0.02938
₿0.00000039
$0.02823
₿0.00000037
$53.62K
₿5.26
$14.08M
$14.19M
₿0
Dự đoán giá Fantom Bomb (bomb)
1407 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01417
-3.67 $14.17M
$0.01479
$0.01318
$22.36K
$14.17M
$14.17M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1408 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.05 $14.15M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$12.07K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1410 Cornucopias  COPI $0.01369
₿0.0000010
3.30 $14.15M
₿935.82
$0.01379
₿0.0000010
$0.01322
₿0.0000010
$185.67K
₿9.16
$52.61M
₿4.13K
$14.15M
₿935.82
Dự đoán giá Cornucopias (copi)
1411 TOPIA  TOPIA $0.009853
₿0.0000010
-0.61 $14.14M
₿909.09
$0.01068
₿0.0000011
$0.00966
₿0.0000010
$125.59K
₿5.14
$49.23M
₿5.16K
$14.14M
₿909.09
Dự đoán giá TOPIA (topia)
1413 Hacken Token  HAI $0.01696
₿0.0000011
0.35 $14.13M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$194.21K
₿4.66
$16.95M
₿1.12K
$14.13M
₿722.13
Dự đoán giá Hacken Token (hai)
1414 Voxies  VOXEL $0.05976
₿0.0000045
-2.11 $14.09M
₿788.95
$0.06107
₿0.0000049
$0.05843
₿0.0000045
$10.22M
₿112
$17.92M
₿1.37K
$14.09M
₿788.95
Dự đoán giá Voxies (voxel)
1415 DeFiPulse Index  DPI $107.11
₿0.0019
13.14 $14.07M
₿399.19
$108.74
₿0.0020
$94.67
₿0.0018
$138.25K
₿1.43
$14.07M
₿399.19
$14.07M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây