Result Page 11 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	REI Network REI	$0.01984 ₿0.0000015	1.07	$19.39M ₿1.54K	$0.02 ₿0.0000016	$0.01893 ₿0.0000015	$2.6M ₿367.76	$19.84M ₿1.59K	$19.39M ₿1.54K
1216	Slash Vision Labs SVL	$0.003927	0.19	$19.42M	$0.003964	$0.003877	$636.44K	$39.31M	$19.42M
1217	Luna by Virtuals LUNA	$0.01934	2.13	$19.35M	$0.01994	$0.01777	$3.45M	$19.35M	$19.35M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.264 ₿0.0000025	$0.02552 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0003071 ₿0.000000016	-0.65	$19.3M ₿953.52	$0.000312 ₿0.000000019	$0.0003038 ₿0.000000014	$731.52K ₿7.93	$30.71M ₿1.64K	$19.3M ₿953.52
1220	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	1.06	$19.24M ₿0	$2.39	$2.21	$221.88 ₿0.01	$19.24M	$19.24M ₿0
1221	Grok $GROK	$0.003033 ₿0.00000014	3.74	$19.17M ₿959.29	$0.003046 ₿0.00000017	$0.002855 ₿0.00000014	$8M ₿171.02	$20.01M ₿1K	$19.17M ₿959.29
1222	Alien Base ALB	$0.1119 ₿0.000000096	4.49	$19.33M ₿18.61	$0.1149 ₿0.00000010	$0.1059 ₿0.000000090	$196.88K ₿0.4	$44.62M ₿21.02	$19.33M ₿18.61
1225	Vertex VRTX	$0.03706 ₿0.0000037	-1.33	$19.08M ₿928.89	$0.03819 ₿0.0000038	$0.03669 ₿0.0000036	$3.34M ₿50.04	$37.07M ₿4.56K	$19.08M ₿928.89
1226	XBorg XBG	$0.08852	1.49	$19.11M	$0.09078	$0.0861	$121.38K	$88.89M	$19.11M
1229	zkLink ZKL	$0.07156	-2.28	$18.9M	$0.07335	$0.07145	$9.07M	$71.61M	$18.9M
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.32 ₿0.00048	$49.87 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	JETT CRYPTO JETT	$0.2405	-5.05	$18.81M	$0.2612	$0.2387	$233.68K	$24.05M	$18.81M
1231	Binance-Peg EOS EOS	$0.7721 ₿0.000015	0.78	$18.75M ₿0	$0.781 ₿0.000015	$0.7538 ₿0.000014	$350.98K ₿0.34	$18.75M	$18.75M ₿0
1232	IlluminatiCoin NATI	$0.0000005663 ₿0.0000000000010	3.29	$18.69M ₿0	$0.0000006343 ₿0.0000000000011	$0.0000005301 ₿0.0000000000010	$44.52K ₿0.06	$18.69M ₿35.12	$18.69M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001884 ₿0.000000017	$0.001785 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Miracle Play MPT	$0.02185 ₿0.0000017	-1.78	$18.64M ₿660.53	$0.02226 ₿0.0000019	$0.02184 ₿0.0000016	$541.3K ₿16.1	$22.82M ₿795.27	$18.64M ₿660.53
1237	Bellscoin BELLS	$0.3063 ₿0.0000076	3.77	$18.6M ₿114.88	$0.3105 ₿0.0000091	$0.2865 ₿0.0000072	$878.68K ₿2.79	$18.6M ₿114.88	$18.6M ₿114.88
1238	Numbers Protocol NUM	$0.02379 ₿0.0000019	4.79	$18.49M ₿1.17K	$0.024 ₿0.0000021	$0.0225 ₿0.0000017	$2.07M ₿24.93	$18.73M ₿1.19K	$18.49M ₿1.17K
1239	Coinweb CWEB	$0.003055 ₿0.00000016	3.57	$18.44M ₿766.89	$0.003063 ₿0.00000017	$0.002917 ₿0.00000016	$74.56K ₿2.15	$23.24M ₿1.28K	$18.44M ₿766.89
1243	Gitcoin GTC	$0.302 ₿0.000025	1.69	$18.38M ₿1.58K	$0.3045 ₿0.000027	$0.289 ₿0.000025	$2.75M ₿124.59	$30.2M ₿2.59K	$18.38M ₿1.58K
1244	LooksRare LOOKS	$0.01845 ₿0.0000024	0.85	$18.35M ₿2.48K	$0.01874 ₿0.0000025	$0.01734 ₿0.0000022	$3.1M ₿320.02	$18.35M ₿2.48K	$18.35M ₿2.48K
1245	MCOIN MCOIN	$0.1035 ₿0.000016	1.01	$18.33M ₿0	$0.1041 ₿0.000016	$0.1008 ₿0.000015	$196.26K ₿20.54	$51.78M ₿8.11K	$18.33M ₿0
1246	Quickswap [OLD] QUICK	$24.44 ₿0.0011	2.46	$18.32M ₿719.54	$24.6 ₿0.0012	$23.44 ₿0.0011	$14.96K ₿0.29	$24.44M ₿1.19K	$18.32M ₿719.54
1248	Opulous OPUL	$0.03657 ₿0.0000034	-5.28	$18.29M ₿1.56K	$0.03861 ₿0.0000038	$0.03597 ₿0.0000033	$534.74K ₿45.45	$18.29M ₿1.71K	$18.29M ₿1.56K
1249	Stride Staked Atom STATOM	$7.6 ₿0.00020	1.68	$18.25M ₿647.71	$7.72 ₿0.00021	$7.25 ₿0.00020	$639.74K ₿7.3	$18.25M ₿647.71	$18.25M ₿647.71
1250	Reef REEF	$0.0004095 ₿0.000000045	-0.69	$18.19M ₿1.04K	$0.0004265 ₿0.000000048	$0.000407 ₿0.000000044	$2.63M ₿493.39	$18.19M ₿1.04K	$18.19M ₿1.04K
1250	MemeFi MEMEFI	$0.001824	-3.56	$18.24M	$0.001917	$0.001792	$14.72M	$18.24M	$18.24M
1254	Pundi X [OLD] NPXS	$0.00007621 ₿0.0000000086	-34.32	$18.03M ₿2.04K	$0.0001386 ₿0.000000010	$0.00007621 ₿0.0000000068	$628.95 ₿0.15	$19.7M ₿2.23K	$18.03M ₿2.04K
1255	Pepecoin PEP	$0.0002008 ₿0.00000000046	-0.72	$18.03M ₿0	$0.0002028 ₿0.00000000060	$0.0001978 ₿0.00000000046	$200.28K ₿0.15	$18.03M ₿8.44	$18.03M ₿0
1256	Samoyedcoin SAMO	$0.003784 ₿0.00000014	0.22	$17.96M ₿622.21	$0.003864 ₿0.00000015	$0.003722 ₿0.00000014	$679.57K ₿16.53	$17.96M ₿706.6	$17.96M ₿622.21
1258	GammaSwap GS	$0.08238	10.34	$17.87M	$0.08324	$0.07404	$43.37K	$131.84M	$17.87M
1259	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01785	-4.21	$17.85M	$0.01864	$0.01708	$22.66K	$17.85M	$17.85M
1260	Taraxa TARA	$0.003297 ₿0.00000014	0.19	$17.84M ₿568.42	$0.003371 ₿0.00000014	$0.003205 ₿0.00000013	$462.06K ₿8.96	$35.45M ₿1.53K	$17.84M ₿568.42
1261	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01513 ₿0.00000014	$0.007901 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	Efinity EFI	$0.2049 ₿0.0000015	-1.07	$17.81M ₿137.63	$0.2121 ₿0.0000016	$0.2034 ₿0.0000015	$3.94K ₿0.07	$409.91M ₿3.17K	$17.81M ₿137.63
1263	NATIX Network NATIX	$0.0008337	-0.12	$17.81M	$0.0008382	$0.0008253	$212.16K	$83.14M	$17.81M
1264	Seamless Protocol SEAM	$0.5007 ₿0.000078	0.93	$17.81M ₿0	$0.5221 ₿0.000082	$0.4946 ₿0.000077	$528.69K ₿14.02	$50.07M ₿7.87K	$17.81M ₿0
1265	Measurable Data MDT	$0.02933 ₿0.0000014	2.54	$17.79M ₿904.16	$0.02966 ₿0.0000015	$0.02795 ₿0.0000014	$3.1M ₿109.87	$29.34M ₿1.49K	$17.79M ₿904.16
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3961 ₿0.0000037	$0.3845 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	BasedAI BASEDAI	$0.5055 ₿0.00015	5.40	$17.84M ₿0	$0.5165 ₿0.00015	$0.4773 ₿0.00014	$205.63K ₿56.24	$17.84M ₿5.36K	$17.84M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	WUFFI WUF	$0.0000002098	1.78	$17.6M	$0.0000002103	$0.0000002049	$190.38K	$17.59M	$17.6M
1270	LIMITUS LMT	$0.02119	4.89	$17.59M	$0.02239	$0.01893	$742.29K	$17.59M	$17.59M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.17	$17.56M	$1.01	$0.9909	$1.09M	$17.56M	$17.56M
1272	Bityuan BTY	$0.02586 ₿0.000018	1.82	$17.55M ₿0	$0.02603 ₿0.	$0.02509 ₿0.	$116.35K ₿0	$17.55M	$17.55M ₿0
1273	Synternet SYNT	$0.01902	1.83	$17.48M	$0.01916	$0.01853	$2.75M	$21.96M	$17.48M
1275	Quickswap QUICK	$0.02326 ₿0.0000011	2.32	$17.44M ₿693.1	$0.02352 ₿0.0000011	$0.02231 ₿0.0000011	$5.08M ₿60.39	$22.46M ₿1K	$17.44M ₿693.1
1276	Sigma SIGMA	$0.01942	0.72	$17.46M	$0.01991	$0.01839	$1.53M	$17.46M	$17.46M
1277	Asymmetry Finance ASF	$1.78	3.42	$17.42M	$1.81	$1.6	$187.44K	$90.67M	$17.42M
1278	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.05 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1283	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	0.09	$17.16M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$2.85M ₿105.95	$63.65M ₿2.2K	$17.16M ₿587.81
1284	Coinmetro XCM	$0.05668 ₿0.0000012	5.90	$17.13M ₿371.1	$0.05688 ₿0.0000012	$0.05342 ₿0.0000012	$43.15K ₿0.05	$18.13M ₿403.41	$17.13M ₿371.1
1285	Verasity VRA	$0.001777 ₿0.00000010	1.14	$17.1M ₿1.06K	$0.001793 ₿0.00000011	$0.001642 ₿0.00000010	$9M ₿220.35	$171.72M ₿10.62K	$17.1M ₿1.06K
1286	Book of Ethereum BOOE	$0.1697	5.13	$17.02M	$0.1767	$0.1582	$201.11K	$17.02M	$17.02M
1287	KONDUX KNDX	$0.03092 ₿0.0000011	1.23	$16.95M ₿620.21	$0.03174 ₿0.0000012	$0.02989 ₿0.0000011	$22.36K ₿4.69	$29.19M ₿1.08K	$16.95M ₿620.21
1288	Flamingo Finance FLM	$0.03106 ₿0.0000019	1.02	$16.94M ₿1.13K	$0.03168 ₿0.0000021	$0.02987 ₿0.0000019	$4.66M ₿271.31	$16.94M ₿1.13K	$16.94M ₿1.13K
1290	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.98	$16.91M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$6.84M ₿281.53	$16.91M	$16.91M ₿0
1292	Indigo Protocol INDY	$0.9661 ₿0.000036	1.88	$16.85M ₿404.77	$0.9746 ₿0.000039	$0.9311 ₿0.000036	$20.13K ₿3.74	$33.81M ₿1.29K	$16.85M ₿404.77
1293	Alpha Fi ALPHA	$1.85	3.89	$16.83M	$1.88	$1.72	$83.68K	$18.55M	$16.83M
1294	Hifi Finance HIFI	$0.1139 ₿0.000016	-1.07	$16.84M ₿1.98K	$0.1167 ₿0.000018	$0.1124 ₿0.000016	$9.49M ₿384.77	$19.03M ₿2.31K	$16.84M ₿1.98K
1295	Scallop SCA	$0.1571 ₿0.000011	2.76	$16.78M ₿0	$0.1615 ₿0.000012	$0.1485 ₿0.000011	$5.39M ₿101.88	$39.24M	$16.78M ₿0
1297	Inverse Finance INV	$28.12 ₿0.00083	2.22	$16.75M ₿428.1	$28.27 ₿0.00084	$27.36 ₿0.00079	$232.11K ₿8.13	$17.3M ₿460.39	$16.75M ₿428.1
1299	Thena THE	$0.3022 ₿0.0000075	2.24	$16.67M ₿209.47	$0.3084 ₿0.0000078	$0.2858 ₿0.0000074	$13.89M ₿16.64	$77M ₿1.14K	$16.67M ₿209.47
1300	SwissCheese SWCH	$0.3896 ₿0.000011	0.21	$16.66M ₿211.92	$0.4053 ₿0.000011	$0.3881 ₿0.000010	$3.15M ₿8.94	$46.75M ₿1.39K	$16.66M ₿211.92
1301	Nacho the Kat NACHO	$0.00005768	1.90	$16.58M	$0.00005771	$0.00005487	$345.9K	$16.58M	$16.58M
1304	Shiro Neko SHIRO	$0.00000001656	-0.58	$16.54M	$0.00000001666	$0.00000001613	$1.93M	$16.54M	$16.54M
1305	Boson Protocol BOSON	$0.1109 ₿0.0000097	-4.42	$16.54M ₿1.22K	$0.1161 ₿0.000010	$0.1093 ₿0.0000093	$2.57M ₿28.69	$22.19M ₿1.97K	$16.54M ₿1.22K
1306	UPCX UPC	$3.98 ₿0.000034	-0.01*	$16.53M ₿37.6	$3.99 ₿0.000034	$3.98 ₿0.000032	$1.01M ₿13.51	$3.11B ₿26.92K	$16.53M ₿37.6
1308	MANEKI MANEKI	$0.00186	0.45	$16.48M	$0.001896	$0.001771	$9.78M	$16.53M	$16.48M
1309	Voxies VOXEL	$0.06979 ₿0.0000045	-1.86	$16.46M ₿788.95	$0.07159 ₿0.0000049	$0.06826 ₿0.0000045	$21.4M ₿112	$20.94M ₿1.37K	$16.46M ₿788.95
1310	crow with knife CAW	$0.00000002143 ₿0.00000000000015	-3.59	$16.45M ₿0	$0.00000002223 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$235.15K ₿12.86	$16.45M ₿123.02	$16.45M ₿0
1311	pSTAKE Finance PSTAKE	$0.03283 ₿0.0000017	17.86	$15.74M ₿814.07	$0.03269 ₿0.0000019	$0.02576 ₿0.0000017	$10.05M ₿18.89	$15.74M ₿884.86	$15.74M ₿814.07
1312	WHY WHY	$0.00000003865 ₿0.00000000000011	-0.82	$16.2M ₿0	$0.00000003907 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$2.98M ₿0.71	$16.2M ₿48.36	$16.2M ₿0
1313	Aventus AVT	$1.7 ₿0.000059	-2.11	$16.32M ₿545.36	$1.76 ₿0.000062	$1.68 ₿0.000058	$358.66K ₿11.19	$17.99M ₿623.89	$16.32M ₿545.36
1314	World of Dypians WOD	$0.08167	0.68	$16.24M	$0.08265	$0.08098	$13.19M	$81.65M	$16.24M
1315	Aki Network AKI	$0.009619 ₿0.00000024	5.04	$16.22M ₿0	$0.009965 ₿0.00000026	$0.00912 ₿0.00000024	$1.94M ₿33.09	$19.24M	$16.22M ₿0
1316	BiLira TRYB	$0.02752 ₿0.00000044	13.95	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1317	AstraAI ASTRA	$1.62 ₿0.000042	4.84	$16.21M ₿0	$1.65 ₿0.000044	$1.54 ₿0.000042	$265.77K ₿0.23	$16.21M ₿428.51	$16.21M ₿0
1318	AscendEx ASD	$0.02169 ₿0.0000010	-1.20	$16.12M ₿769.5	$0.02202 ₿0.0000010	$0.02119 ₿0.0000010	$1.29M ₿39.26	$16.12M ₿769.5	$16.12M ₿769.5
1319	Penpie PNP	$3.06 ₿0.000068	7.45	$16.09M ₿313.31	$3.16 ₿0.000071	$2.78 ₿0.000052	$34.52K ₿5.25	$30.58M ₿683.99	$16.09M ₿313.31
1320	Beefy BIFI	$201.09 ₿0.0060	1.02	$16.09M ₿488.28	$203.57 ₿0.0062	$198.14 ₿0.0057	$420.2K ₿53.67	$16.09M ₿488.28	$16.09M ₿488.28
1322	AdEx ADX	$0.1082 ₿0.0000039	2.78	$16.01M ₿571.75	$0.1099 ₿0.0000042	$0.1041 ₿0.0000039	$7.69M ₿150.67	$16.24M ₿595.38	$16.01M ₿571.75
1323	Masa MASA	$0.02859	11.91	$16.16M	$0.02887	$0.02421	$3.89M	$45.46M	$16.16M
1327	Port3 Network PORT3	$0.03114 ₿0.0000032	3.37	$15.87M ₿353.92	$0.03156 ₿0.0000034	$0.02905 ₿0.0000032	$617.36K ₿90.34	$31.15M ₿3.26K	$15.87M ₿353.92
1328	Impossible Finance Launchpad IDIA	$0.02118 ₿0.0000011	0.39	$15.86M ₿827.24	$0.02124 ₿0.0000011	$0.02092 ₿0.0000010	$3.74K ₿1.17	$21.19M ₿1.11K	$15.86M ₿827.24
1329	Wrapped Mantle WMNT	$0.7332 ₿0.000018	0.37	$15.82M ₿0	$0.7364 ₿0.000019	$0.7213 ₿0.000018	$159.24K ₿115.54	$15.82M	$15.82M ₿0
1330	Mochi MOCHI	$0.00001582 ₿0.00000000065	0.20	$15.79M ₿660.41	$0.00001694 ₿0.00000000076	$0.00001561 ₿0.00000000066	$85.1K ₿9.35	$15.79M ₿660.41	$15.79M ₿660.41
1331	Nexera NXRA	$0.01653 ₿0.0000031	1.27	$15.77M ₿2.49K	$0.0171 ₿0.0000034	$0.01516 ₿0.0000031	$172.57K ₿19.38	$33.08M ₿2.68K	$15.77M ₿2.49K
1332	ECOx ECOX	$0.03174 ₿0.0000029	-1.03	$15.71M ₿768.69	$0.03344 ₿0.0000029	$0.03034 ₿0.0000027	$26.84K ₿0.32	$31.69M ₿2.94K	$15.71M ₿768.69
1333	Foom FOOM	$0.00000008958 ₿0.00000000000041	6.91	$15.68M ₿72.74	$0.0000001006 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$42.8K ₿35.94	$15.68M ₿72.74	$15.68M ₿72.74
1334	Cornucopias COPI	$0.01518 ₿0.0000010	2.31	$15.61M ₿935.82	$0.01545 ₿0.0000010	$0.01469 ₿0.0000010	$107.34K ₿9.16	$58.33M ₿4.13K	$15.61M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	YieldNest Restaked ETH YNETH	$2,597.97	5.65	$15.57M	$2,599.81	$2,455.53	$240.94	$15.57M	$15.57M
1336	Aura BAL AURABAL	$4.25 ₿0.00019	-1.87	$15.54M ₿704.77	$4.42 ₿0.00019	$4.13 ₿0.00019	$63.09K ₿0.13	$15.54M ₿704.77	$15.54M ₿704.77
1338	WeatherXM WXM	$0.2457	1.05	$15.48M	$0.2497	$0.2154	$123.78K	$24.58M	$15.48M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.169 ₿0.0000015	$0.1574 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Dione DIONE	$0.001519 ₿0.00000026	-1.17	$15.41M ₿2.5K	$0.001545 ₿0.00000027	$0.001424 ₿0.00000024	$235.72K ₿64.88	$20.41M ₿2.62K	$15.41M ₿2.5K
1341	dForce USD USX	$0.9962 ₿0.000015	0.25	$15.4M ₿473.66	$1 ₿0.000015	$0.9937 ₿0.000014	$25.36K ₿0.48	$134.07M ₿2.48K	$15.4M ₿473.66
1342	Hacken HAI	$0.01845 ₿0.0000011	-1.22	$15.38M ₿722.13	$0.01868 ₿0.0000011	$0.01836 ₿0.0000010	$419.01K ₿4.66	$18.46M ₿1.12K	$15.38M ₿722.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}