11 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	ShapeShift FOX Token FOX	$0.02788 ₿0.0000013	1.86	$17.42M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$332.93K ₿23.26	$28M ₿1.38K	$17.42M ₿851.7
1186	Gold DAO GOLDAO	$0.02455	14.62	$17.4M	$0.02529	$0.02106	$17K	$24.41M	$17.4M
1187	Advertise Coin ADCO	$0.3871 ₿0.000011	-0.94	$17.4M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.72K ₿0.17	$19.33M ₿561.56	$17.4M ₿505.41
1189	RETARDIO RETARDIO	$0.01725 ₿0.00000024	-5.97	$17.33M ₿246.79	$0.01946 ₿0.00000028	$0.01699 ₿0.00000020	$1.21M ₿4.93	$17.33M ₿246.79	$17.33M ₿246.79
1190	PeiPei PEIPEI	$0.00000004123	-4.85	$17.35M	$0.00000004407	$0.00000004115	$1.95M	$17.35M	$17.35M
1191	Measurable Data Token MDT	$0.02862 ₿0.0000014	-0.46	$17.36M ₿904.16	$0.02911 ₿0.0000015	$0.02835 ₿0.0000014	$5.48M ₿109.87	$28.63M ₿1.49K	$17.36M ₿904.16
1192	DexTools DEXT	$0.2203 ₿0.000013	-2.96	$17.3M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$68.35K ₿7.7	$26.56M ₿1.75K	$17.3M ₿1.17K
1193	코르텍스 CTXC	$0.07537 ₿0.0000057	1.23	$17.27M ₿1.26K	$0.07596 ₿0.0000059	$0.07291 ₿0.0000056	$4.94M ₿93.21	$22.6M ₿1.72K	$17.27M ₿1.26K
1194	Sendcoin SEND	$0.01719	11.72	$17.2M	$0.0174	$0.01444	$305.87K	$17.2M	$17.2M
1195	Rupiah Token IDRT	$0.0000592 ₿0.00000000091	0.74	$17.15M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.97K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1197	Leash LEASH	$158.12 ₿0.0071	1.27	$17M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$649.12K ₿31.44	$17M ₿773.16	$17M ₿772.97
1198	Cratos CRTS	$0.0002675 ₿0.000000016	5.02	$16.99M ₿953.52	$0.0002706 ₿0.000000019	$0.0002502 ₿0.000000014	$798.94K ₿7.93	$27.03M ₿1.64K	$16.99M ₿953.52
1199	Stake DAO SDT	$0.2699 ₿0.0000040	-4.43	$16.96M ₿220.04	$0.2825 ₿0.0000041	$0.2681 ₿0.0000039	$44.83K ₿0.03	$18.01M ₿257.26	$16.96M ₿220.04
1200	SwarmNode.ai SNAI	$0.01867	9.50	$16.91M	$0.0202	$0.01649	$2.86M	$18.74M	$16.91M
1201	Dione DIONE	$0.001655 ₿0.00000026	-8.74	$16.82M ₿2.5K	$0.001814 ₿0.00000027	$0.00162 ₿0.00000024	$195.32K ₿64.88	$22.27M ₿2.62K	$16.82M ₿2.5K
1203	PIXL PIXL	$0.0335 ₿0.0000011	-1.39	$16.75M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$21.44K ₿0.87	$16.75M ₿555.71	$16.75M ₿555.71
1204	crow with knife CAW	$0.00000002183 ₿0.00000000000015	0.44	$16.75M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$92.51K ₿12.86	$16.75M ₿123.02	$16.75M ₿0
1205	아라곤 ANT	$0.4165 ₿0.00013	3.12	$16.68M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$872.61 ₿131.77	$17.99M ₿5.67K	$16.68M ₿5.26K
1206	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	2.66	$16.63M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$7.86M ₿126.92	$40.45M ₿1.6K	$16.63M ₿613.68
1207	RabBitcoin RBTC	$0.000001309	-4.43	$16.57M	$0.000001379	$0.000001219	$594.34K	$27.43M	$16.57M
1208	Numbers Protocol NUM	$0.02182 ₿0.0000019	2.42	$16.57M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.34M ₿24.93	$16.79M ₿1.19K	$16.57M ₿1.17K
1210	Chain Games CHAIN	$0.04225 ₿0.00000025	-2.68	$16.05M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$31.21K ₿0.92	$20.85M ₿127.28	$16.05M ₿86.22
1212	Planet IX IXT	$0.1203 ₿0.0000015	-1.81	$16.48M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.59K ₿4.2	$18.44M ₿241.76	$16.48M ₿175.01
1214	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.99	$16.42M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$304.78 ₿0.01	$65.01M ₿2.43K	$16.42M ₿115.62
1215	AMATERASU OMIKAMI OMIKAMI	$0.01627 ₿0.000000039	3.43	$16.27M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$148.79K ₿0.19	$16.27M ₿39.87	$16.27M ₿39.87
1217	Masa MASA	$0.02919	24.30	$16.23M	$0.02973	$0.02324	$5.69M	$45.61M	$16.23M
1218	Indigo Protocol INDY	$0.9457 ₿0.000036	2.97	$16.22M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$21.78K ₿3.74	$33.1M ₿1.29K	$16.22M ₿404.77
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2334 ₿0.0000025	$0.02256 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	XBorg XBG	$0.07526	-6.03	$16.18M	$0.08053	$0.07482	$94.43K	$75.24M	$16.18M
1220	COCA COCA	$0.1423	0.81	$16.16M	$0.1426	$0.1408	$576.8K	$142.41M	$16.16M
1221	블루젤 BLZ	$0.03469 ₿0.0000062	1.39	$16.09M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.02M ₿110.02	$17.35M ₿3.11K	$16.09M ₿2.67K
1222	Galatasaray Fan Token GAL	$2.37 ₿0.000037	6.33	$16.07M ₿235.68	$2.49 ₿0.000037	$2.23 ₿0.000035	$8.09M ₿16.25	$23.64M ₿371.3	$16.07M ₿235.68
1223	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1226	JETT CRYPTO JETT	$0.2287	0.44	$16.01M	$0.2309	$0.2249	$225.33K	$22.88M	$16.01M
1229	Aventus AVT	$1.67 ₿0.000059	2.62	$15.95M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$79.82K ₿11.19	$17.71M ₿623.89	$15.95M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.37 ₿0.00048	$44.09 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	8.00	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1231	Empyreal EMP	$53.01 ₿0.00065	-0.94	$15.9M ₿195.42	$53.8 ₿0.00067	$48.84 ₿0.00065	$176.94K ₿0.51	$15.9M ₿195.42	$15.9M ₿195.42
1232	Hatom HTM	$0.306 ₿0.000029	16.59	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.26K ₿3.1	$30.61M ₿2.9K	$15.9M ₿617.23
1233	Based Pepe PEPE	$0.00000003777	-2.62	$15.89M	$0.00000003912	$0.00000003743	$567.71K	$15.89M	$15.89M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001666 ₿0.000000017	$0.001578 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Houdini Swap LOCK	$0.1685 ₿0.000012	-1.16	$15.88M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$41.52K ₿10.26	$15.88M ₿1.19K	$15.88M ₿384.21
1235	WaterNeuron WTN	$0.1359	22.71	$15.86M	$0.1488	$0.1094	$26.38K	$15.86M	$15.86M
1236	Vara Network VARA	$0.005749 ₿0.0000014	4.15	$15.85M ₿619.67	$0.005846 ₿0.0000018	$0.005509 ₿0.0000013	$263.44K ₿76.56	$57.5M ₿14.99K	$15.85M ₿619.67
1237	michi $MICHI	$0.02836	12.84	$15.77M	$0.03049	$0.02459	$4.62M	$15.77M	$15.77M
1238	Samoyedcoin SAMO	$0.003327 ₿0.00000014	2.49	$15.75M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$661.72K ₿16.53	$15.75M ₿706.6	$15.75M ₿622.21
1239	Portal PORTAL	$0.09402 ₿0.000021	4.27	$15.71M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$15.6M ₿589.8	$94M ₿21.63K	$15.71M ₿3.61K
1240	Biswap BSW	$0.03131 ₿0.0000016	71.59	$15.67M ₿838.72	$0.04608 ₿0.0000017	$0.01807 ₿0.0000016	$135.59M ₿89.11	$18.11M ₿969.69	$15.67M ₿838.72
1241	Propchain PROPC	$0.5784 ₿0.000060	-1.72	$15.65M ₿995.51	$0.5901 ₿0.000063	$0.5724 ₿0.000059	$112.96K ₿27.04	$36.88M ₿5.08K	$15.65M ₿995.51
1243	Helium IOT IOT	$0.0006295 ₿0.000000018	17.04	$15.59M ₿458.76	$0.0006264 ₿0.000000019	$0.0005331 ₿0.000000017	$16.63K ₿0.42	$125.9M ₿3.62K	$15.59M ₿458.76
1244	Alpha Fi ALPHA	$1.74	12.27	$15.57M	$1.79	$1.54	$127.08K	$17.41M	$15.57M
1245	Bityuan BTY	$0.02294 ₿0.000018	-0.25	$15.46M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$198.1K ₿0	$15.46M	$15.46M ₿0
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,749.19	-2.02	$15.41M	$1,785.23	$1,733.89	$232.78K	$15.41M	$15.41M
1247	Token dForce USD USX	$0.9972 ₿0.000015	-0.03	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.36K ₿0.48	$134.18M ₿2.48K	$15.41M ₿473.66
1248	Alchemix USD ALUSD	$0.9778 ₿0.000014	-0.18	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$81.37K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1249	Opulous OPUL	$0.03076 ₿0.0000034	-4.77	$15.38M ₿1.56K	$0.0323 ₿0.0000038	$0.03047 ₿0.0000033	$564.55K ₿45.45	$15.38M ₿1.71K	$15.38M ₿1.56K
1250	PURPLE PEPE PURPE	$0.00003656	-1.45	$15.38M	$0.0000375	$0.00003571	$115.52K	$15.38M	$15.38M
1251	American Coin USA	$0.00000132	-2.19	$15.33M	$0.000001469	$0.00000128	$1.28M	$15.33M	$15.33M
1253	Hex Trust USD USDX	$0.9712	-1.38	$15.3M	$1.02	$0.9596	$123.33	$15.3M	$15.3M
1254	Hacken Token HAI	$0.0183 ₿0.0000011	-0.29	$15.26M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$290.25K ₿4.66	$18.31M ₿1.12K	$15.26M ₿722.13
1255	World of Dypians WOD	$0.08345	1.10	$15.26M	$0.08375	$0.0818	$7.58M	$83.47M	$15.26M
1256	Seamless Protocol SEAM	$0.4589 ₿0.000078	-1.71	$15.25M ₿0	$0.4682 ₿0.000082	$0.4583 ₿0.000077	$236.48K ₿14.02	$45.9M ₿7.87K	$15.25M ₿0
1257	Joe Coin JOE	$0.01524 ₿0.000000034	-3.82	$15.24M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.2M ₿1.75	$15.24M ₿34.14	$15.24M ₿34.14
1258	Coupon Assets CA	$0.8244 ₿0.0000093	1.34	$15.16M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.94M ₿69	$222.59M ₿2.54K	$15.16M ₿116.32
1259	Thena THE	$0.2748 ₿0.0000075	3.45	$15.15M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.41M ₿16.64	$69.36M ₿1.14K	$15.15M ₿209.47
1260	펀디엑스 NPXS	$0.00006396 ₿0.0000000086	-2.08	$15.13M ₿2.04K	$0.00006532 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.6 ₿0.15	$16.53M ₿2.23K	$15.13M ₿2.04K
1262	Frax Price Index Share FPIS	$0.4488 ₿0.000018	2.81	$15.1M ₿505.29	$0.4488 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.88M ₿1.82K	$15.1M ₿505.29
1263	Cornucopias COPI	$0.01466 ₿0.0000010	0.68	$15.07M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$158.96K ₿9.16	$56.31M ₿4.13K	$15.07M ₿935.82
1264	CHEQD Network CHEQ	$0.01674 ₿0.0000012	-2.94	$15.05M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$279.97K ₿5.42	$20.64M ₿1.39K	$15.05M ₿900.95
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3502 ₿0.0000037	$0.3399 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.62 ₿0.000034	-0.66	$15.03M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$936.96K ₿13.51	$2.82B ₿26.92K	$15.03M ₿37.6
1267	SUKU SUKU	$0.03489 ₿0.0000032	1.29	$14.99M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$279.66K ₿104.01	$52.27M ₿4.99K	$14.99M ₿765.22
1269	Neuron NRN	$0.0347	-3.20	$14.98M	$0.03614	$0.03412	$218.58K	$34.66M	$14.98M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1273	Verasity VRA	$0.001551 ₿0.00000010	1.58	$14.92M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$7.36M ₿220.35	$149.76M ₿10.62K	$14.92M ₿1.06K
1274	Tranchess CHESS	$0.07352 ₿0.0000038	18.72	$14.89M ₿593.76	$0.07565 ₿0.0000039	$0.06176 ₿0.0000037	$9.73M ₿62.03	$22.06M ₿1.14K	$14.89M ₿593.76
1275	GamerCoin GHX	$0.02383 ₿0.0000024	5.22	$14.85M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$711.84K ₿24.72	$19.26M ₿2K	$14.85M ₿1.55K
1276	Flamingo Finance FLM	$0.02733 ₿0.0000019	43.28	$14.82M ₿1.13K	$0.03055 ₿0.0000021	$0.01901 ₿0.0000019	$41.54M ₿271.31	$14.82M ₿1.13K	$14.82M ₿1.13K
1277	CEEK Smart VR Token CEEK	$0.01531 ₿0.0000010	-1.40	$14.82M ₿910.32	$0.01562 ₿0.0000010	$0.01492 ₿0.0000010	$1.19M ₿38.25	$15.31M ₿1.05K	$14.82M ₿910.32
1278	Wagmi WAGMI	$0.008551 ₿0.00000019	0.70	$14.8M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.57M ₿5.7	$42.7M	$14.8M ₿303.09
1279	STUFF.io STUFF	$0.006654 ₿0.00000055	1.88	$14.73M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$38.1K ₿1.85	$66.55M ₿48.34	$14.73M ₿0
1280	Shiro Neko SHIRO	$0.00000001472	0.68	$14.73M	$0.00000001485	$0.00000001444	$2.08M	$14.73M	$14.73M
1282	Synternet SYNT	$0.01654	-2.12	$14.72M	$0.0169	$0.01652	$1.67M	$18.95M	$14.72M
1283	WeatherXM WXM	$0.2334	-0.67	$14.71M	$0.2362	$0.2315	$30.45K	$23.34M	$14.71M
1285	MemeFi MEMEFI	$0.001465	-29.14	$14.67M	$0.002887	$0.001326	$113.15M	$14.67M	$14.67M
1286	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002434 ₿0.000000026	$0.001619 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1287	GammaSwap GS	$0.0681	-2.15	$14.62M	$0.07007	$0.06715	$31.25K	$108.97M	$14.62M
1288	Sceptre Staked FLR SFLR	$0.02242	0.35	$14.58M	$0.02295	$0.02215	$121.51K	$14.58M	$14.58M
1289	Sturdy STRDY	$0.7044 ₿0.000015	-4.85	$14.57M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$4.97M ₿2.05	$70.34M ₿1.5K	$14.57M ₿76.02
1292	Cronos zkEVM CRO ZKCRO	$0.09492	2.17	$14.49M	$0.09661	$0.09172	$7.87K	$14.49M	$14.49M
1294	MCOIN MCOIN	$0.08167 ₿0.000016	3.05	$14.44M ₿0	$0.08265 ₿0.000016	$0.07857 ₿0.000015	$322.22K ₿20.54	$40.78M ₿8.11K	$14.44M ₿0
1295	Grok $GROK	$0.00228 ₿0.00000014	-0.47	$14.42M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.83M ₿171.02	$15.05M ₿1K	$14.42M ₿959.29
1296	GameFi GAFI	$1.32 ₿0.00013	-6.67	$14.4M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$74.88K ₿2.4	$19.68M ₿2.07K	$14.4M ₿1.51K
1298	Beefy.Finance BIFI	$180.44 ₿0.0060	2.12	$14.39M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$239.16K ₿53.67	$14.39M ₿488.28	$14.39M ₿488.28
1299	Magpie MGP	$0.03136 ₿0.0000014	-1.80	$14.32M ₿485.1	$0.03203 ₿0.0000015	$0.03092 ₿0.0000014	$38.44K ₿2.38	$31.37M ₿1.48K	$14.32M ₿485.1
1300	Realio Network RIO	$0.2105 ₿0.000031	4.81	$14.3M ₿0	$0.2147 ₿0.000035	$0.1947 ₿0.000031	$1.99M ₿184.88	$14.3M ₿1.74K	$14.3M ₿0
1301	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	-0.04	$14.24M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$8.98M ₿1.13K	$14.24M	$14.24M ₿0
1302	Cloud CLOUD	$0.07899	-1.71	$14.21M	$0.08036	$0.07762	$1.51M	$78.96M	$14.21M
1304	IMO IMO	$1.27 ₿0.0000031	-2.52	$14.19M ₿34.72	$1.3 ₿0.0000031	$1.26 ₿0.0000030	$81.12K ₿0.02	$23.55M ₿58.53	$14.19M ₿34.72
1305	Streamr DATA	$0.01848 ₿0.0000010	3.82	$14.18M ₿833.95	$0.01871 ₿0.0000011	$0.01736 ₿0.0000010	$2.67M ₿43.02	$18.49M ₿1.09K	$14.18M ₿833.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}