11 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	XEN Crypto XEN	$0.0000001779 ₿0.0000000000054	5.33	$30.74M ₿457.06	$0.0000001835 ₿0.0000000000056	$0.0000001558 ₿0.0000000000054	$5.63M ₿70.21	$30.74M ₿457.06	$30.74M ₿457.06
1050	Lido Staked SOL STSOL	$288.35 ₿0.0028	-1.03	$30.62M ₿11.19K	$295.04 ₿0.0030	$284.46 ₿0.0028	$191.33K ₿1.88	$30.62M ₿11.19K	$30.62M ₿11.19K
1051	KIKICat KIKI	$0.03058	0.96	$30.59M	$0.03115	$0.02834	$1.83M	$30.59M	$30.59M
1052	Rich Quack QUACK	$0.000000000687 ₿0.000000000000016	-0.09	$30.49M ₿723.15	$0.000000000688 ₿0.000000000000020	$0.000000000679 ₿0.000000000000016	$458.11K ₿8.33	$68.73M ₿1.66K	$30.49M ₿723.15
1053	Dione DIONE	$0.003002 ₿0.00000026	13.47	$30.47M ₿2.5K	$0.003225 ₿0.00000027	$0.002551 ₿0.00000024	$761.45K ₿64.88	$40.34M ₿2.62K	$30.47M ₿2.5K
1054	Sendcoin SEND	$0.0304	-25.03	$30.62M	$0.0418	$0.03002	$2.11M	$30.62M	$30.62M
1055	MAX MAX	$0.0303	-21.55	$30.3M	$0.03862	$0.02493	$4.85M	$30.3M	$30.3M
1056	Polymath POLY	$0.03371 ₿0.0000014	-1.62	$30.31M ₿1.28K	$0.0349 ₿0.0000016	$0.02771 ₿0.0000013	$13.18K ₿0.29	$33.73M ₿1.42K	$30.31M ₿1.28K
1057	Spectre AI SPECTRE	$3.03 ₿0.000032	2.66	$30.25M ₿317	$3.03 ₿0.000042	$2.73 ₿0.000031	$73.69K ₿5.68	$30.25M ₿335.78	$30.25M ₿317
1058	Kishu Inu KISHU	$0.000000000313 ₿0.0000000000000082	-1.41	$30.22M ₿552.55	$0.000000000318 ₿0.0000000000000090	$0.00000000031 ₿0.0000000000000082	$782.66K ₿31.87	$30.22M ₿570.61	$30.22M ₿552.55
1059	Clash of Lilliput COL	$0.3656 ₿0.000011	-1.25	$30.03M ₿985.26	$0.3713 ₿0.000012	$0.3635 ₿0.000011	$6.34K ₿1.52	$365.89M ₿12.01K	$30.03M ₿985.26
1060	Spectra SPECTRA	$0.09677	12.20	$30.51M	$0.09889	$0.08577	$290.45K	$48.48M	$30.51M
1061	Voxies VOXEL	$0.1368 ₿0.0000045	1.47	$29.96M ₿788.95	$0.1381 ₿0.0000049	$0.1316 ₿0.0000045	$5.23M ₿112	$41.09M ₿1.37K	$29.96M ₿788.95
1062	LooPIN Network LOOPIN	$1.33	-2.35	$29.93M	$1.37	$1.28	$30.37K	$38.08M	$29.93M
1063	The Root Network ROOT	$0.02058 ₿0.00000097	-2.55	$29.79M ₿0	$0.02146 ₿0.0000010	$0.02039 ₿0.00000093	$2.17M ₿212.3	$247.06M ₿11.54K	$29.79M ₿0
1064	Agoric BLD	$0.0445 ₿0.0000018	-2.03	$29.73M ₿1.21K	$0.04683 ₿0.0000020	$0.04341 ₿0.0000017	$115.7K ₿6.22	$47.8M ₿1.98K	$29.73M ₿1.21K
1065	ZND Token ZND	$0.4658	2.08	$29.64M	$0.47	$0.4541	$2.08M	$322.99M	$29.64M
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1066	Tectum TET	$3.67 ₿0.00036	0.18	$29.78M ₿2.71K	$3.92 ₿0.00036	$3.61 ₿0.00035	$953.6K ₿21.02	$36.77M ₿3.69K	$29.78M ₿2.71K
1067	IlluminatiCoin NATI	$0.0000009005 ₿0.0000000000010	1.17	$29.72M ₿0	$0.0000009729 ₿0.0000000000011	$0.0000008755 ₿0.0000000000010	$71.24K ₿0.06	$29.72M ₿35.12	$29.72M ₿0
1068	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
1069	Everscale EVER	$0.01493 ₿0.00000048	6.40	$29.71M ₿953.32	$0.01527 ₿0.00000051	$0.01396 ₿0.00000048	$152.05K ₿1.96	$31.69M ₿1.02K	$29.71M ₿953.32
1070	Tree TREE	$0.2921 ₿0.0000033	10.48	$29.61M ₿352.1	$0.2953 ₿0.0000036	$0.2631 ₿0.0000032	$372.93K ₿2.59	$35.85M ₿569.36	$29.61M ₿352.1
1071	MANEKI MANEKI	$0.003345	-1.23	$29.52M	$0.003434	$0.003295	$7.78M	$29.96M	$29.52M
1072	CHEQD Network CHEQ	$0.03429 ₿0.0000012	0.65	$29.22M ₿900.95	$0.035 ₿0.0000012	$0.03355 ₿0.0000010	$176.28K ₿5.42	$41.98M ₿1.39K	$29.22M ₿900.95
1073	Measurable Data Token MDT	$0.04817 ₿0.0000014	1.77	$29.24M ₿904.16	$0.04867 ₿0.0000015	$0.04708 ₿0.0000014	$7.81M ₿109.87	$48.22M ₿1.49K	$29.24M ₿904.16
1074	Hanu Yokia HANU	$0.0000001947 ₿0.0000000000040	5.39	$29.17M ₿115.62	$0.0000001952 ₿0.0000000000041	$0.0000001817 ₿0.0000000000040	$1.76K ₿0.01	$115.54M ₿2.43K	$29.17M ₿115.62
1075	Der Daku DAKU	$0.0291	-3.10	$28.88M	$0.03041	$0.02867	$521.7K	$28.88M	$28.88M
1076	APX APX	$0.06691 ₿0.0000016	-0.10	$29.09M ₿736.21	$0.06741 ₿0.0000017	$0.06601 ₿0.0000016	$691.3K ₿5.34	$268.84M ₿6.8K	$29.09M ₿736.21
1077	Alien Base ALB	$0.2065 ₿0.000000096	-2.15	$29.08M ₿18.61	$0.2119 ₿0.00000010	$0.1845 ₿0.000000090	$835.32K ₿0.4	$74.97M ₿21.02	$29.08M ₿18.61
1078	Stake DAO SDT	$0.4753 ₿0.0000040	-4.27	$28.96M ₿220.04	$0.4977 ₿0.0000041	$0.4694 ₿0.0000039	$42.61K ₿0.03	$31.31M ₿257.26	$28.96M ₿220.04
1079	Foxy FOXY	$0.00726	8.90	$29.06M	$0.007416	$0.006606	$3.05M	$72.64M	$29.06M
1080	WHY WHY	$0.00000006889 ₿0.00000000000011	0.03	$28.95M ₿0	$0.00000006976 ₿0.00000000000012	$0.00000006673 ₿0.00000000000011	$2.63M ₿0.71	$28.95M ₿48.36	$28.95M ₿0
1081	Slash Vision Labs SVL	$0.005828	-9.05	$28.79M	$0.006592	$0.005777	$430.69K	$58.29M	$28.79M
1082	MCOIN MCOIN	$0.1627 ₿0.000016	-0.02	$28.81M ₿0	$0.1636 ₿0.000016	$0.1544 ₿0.000015	$1.56M ₿20.54	$81.39M ₿8.11K	$28.81M ₿0
1084	Frontier Token FRONT	$0.3189 ₿0.000017	-0.95	$28.74M ₿1.55K	$0.3302 ₿0.000018	$0.3165 ₿0.000016	$1.26K ₿463.69	$28.74M ₿1.59K	$28.74M ₿1.55K
1085	Compound Dai CDAI	$0.02425 ₿0.00000034	-0.19	$28.67M ₿1.03K	$0.02431 ₿0.00000034	$0.02422 ₿0.00000032	$77.98 ₿0.07	$28.67M ₿1.03K	$28.67M ₿1.03K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03456 ₿0.00000033	$0.03259 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Botto BOTTO	$0.6642 ₿0.000017	8.38	$28.62M ₿767.17	$0.6671 ₿0.000019	$0.6069 ₿0.000017	$288.05K ₿16.53	$64.81M ₿1.74K	$28.62M ₿767.17
1087	The Doge NFT DOG	$0.00211 ₿0.00000023	-2.03	$28.49M ₿3.5K	$0.002158 ₿0.00000024	$0.002057 ₿0.00000022	$258.65K ₿55.01	$35.8M ₿3.98K	$28.49M ₿3.5K
1088	Token Pocket TPT	$0.008262 ₿0.00000010	5.18	$28.63M ₿348.65	$0.008251 ₿0.00000010	$0.007691 ₿0.000000096	$36.04K ₿1.46	$28.63M ₿348.65	$28.63M ₿348.65
1089	CEEK Smart VR Token CEEK	$0.03018 ₿0.0000010	-1.22	$28.56M ₿910.32	$0.03095 ₿0.0000010	$0.02991 ₿0.0000010	$1.84M ₿38.25	$30.22M ₿1.05K	$28.56M ₿910.32
1090	LOCK IN LOCKIN	$0.02862	-8.26	$28.5M	$0.03306	$0.0265	$2.63M	$28.5M	$28.5M
1091	Inverse Finance INV	$47.9 ₿0.00083	-0.46	$28.39M ₿428.1	$50.96 ₿0.00084	$46.57 ₿0.00079	$640.14K ₿8.13	$29.47M ₿460.39	$28.39M ₿428.1
1092	OPENLOOT OL	$0.1033	-0.37	$28.27M	$0.1042	$0.09535	$12.46M	$517.12M	$28.27M
1093	META META	$1,355.96 ₿0.0068	3.94	$28.36M ₿0	$1,367.02 ₿0.0069	$1,284.46 ₿0.0065	$34.02K ₿0.27	$28.36M	$28.36M ₿0
1094	Biswap BSW	$0.05669 ₿0.0000016	3.44	$28.3M ₿838.72	$0.057 ₿0.0000017	$0.05309 ₿0.0000016	$2.95M ₿89.11	$32.72M ₿969.69	$28.3M ₿838.72
1096	Taraxa TARA	$0.005323 ₿0.00000014	6.89	$28.38M ₿568.42	$0.005398 ₿0.00000014	$0.00498 ₿0.00000013	$267.46K ₿8.96	$56.82M ₿1.53K	$28.38M ₿568.42
1097	AEROBUD AEROBUD	$0.02817	-10.14	$28.21M	$0.03135	$0.02621	$405.96K	$28.21M	$28.21M
1098	OORT OORT	$0.08693 ₿0.0000073	-1.05	$27.96M ₿476.35	$0.08922 ₿0.0000077	$0.08517 ₿0.0000072	$312.19K ₿83.41	$173.79M ₿14.72K	$27.96M ₿476.35
1099	Opulous OPUL	$0.05606 ₿0.0000034	1.15	$28.1M ₿1.56K	$0.05939 ₿0.0000038	$0.05526 ₿0.0000033	$496K ₿45.45	$28.1M ₿1.71K	$28.1M ₿1.56K
1100	Hoppy HOPPY	$0.00006647	-5.27	$27.96M	$0.00007025	$0.00006224	$7.08M	$27.96M	$27.96M
1101	Plxyer PLXY	$0.02046 ₿0.00000030	3.85	$27.84M ₿268.29	$0.03251 ₿0.00000031	$0.03083 ₿0.00000029	$35.24 ₿2.73	$204.67M ₿3.08K	$27.84M ₿268.29
1103	Sidus SIDUS	$0.002515 ₿0.00000015	2.04	$27.85M ₿1.68K	$0.002576 ₿0.00000016	$0.002399 ₿0.00000015	$838.03K ₿27.98	$47.61M ₿3.37K	$27.85M ₿1.68K
1104	RAMP RAMP	$0.0675 ₿0.0000018	-1.59	$27.75M ₿762.76	$0.07016 ₿0.0000020	$0.06678 ₿0.0000018	$1.9K ₿0.23	$67.52M ₿1.86K	$27.75M ₿762.76
1105	Boson Protocol BOSON	$0.1992 ₿0.0000097	-1.21	$27.61M ₿1.22K	$0.2126 ₿0.000010	$0.1955 ₿0.0000093	$725.98K ₿28.69	$39.85M ₿1.97K	$27.61M ₿1.22K
1106	PinkSale PINKSALE	$276.1 ₿0.0043	0.02	$27.61M ₿437.63	$277.24 ₿0.0043	$275.35 ₿0.0042	$1.04 ₿0.01	$27.61M ₿437.63	$27.61M ₿437.63
1107	OHO Blockchain OHO	$0.001145 ₿0.000000010	-1.36	$27.66M ₿265.16	$0.001165 ₿0.000000011	$0.001142 ₿0.000000010	$141.11K ₿22.1	$51.56M ₿494.42	$27.66M ₿265.16
1108	Clore.ai CLORE	$0.05722 ₿0.0000034	-1.83	$27.59M ₿1.11K	$0.06183 ₿0.0000037	$0.05643 ₿0.0000033	$1.95M ₿51.33	$27.78M ₿1.12K	$27.59M ₿1.11K
1109	Linear LINA	$0.003617 ₿0.00000018	3.83	$27.58M ₿1.15K	$0.003637 ₿0.00000019	$0.003431 ₿0.00000018	$7.6M ₿133.06	$36.22M ₿1.89K	$27.58M ₿1.15K
1110	Tokocrypto TKO	$0.3679 ₿0.0000088	-1.98	$27.6M ₿661.22	$0.3796 ₿0.0000089	$0.3557 ₿0.0000086	$4.09M ₿62.15	$184.01M ₿4.41K	$27.6M ₿661.22
1111	miMatic MIMATIC	$0.9991 ₿0.000012	-0.39	$27.55M ₿333.54	$1 ₿0.000012	$0.9957 ₿0.000011	$7.53K ₿0.48	$302.23M ₿3.67K	$27.55M ₿333.54
1112	Cloud CLOUD	$0.1524	8.41	$27.43M	$0.1596	$0.1399	$6.37M	$152.41M	$27.43M
1113	ParallelAI PAI	$0.2743	-11.96	$27.45M	$0.3353	$0.263	$1.25M	$27.45M	$27.45M
1114	BTC Proxy BTCPX	$103,578 ₿1.0040	-0.96	$27.33M ₿0	$105,179 ₿1.011	$102,882 ₿0.99	$18.6 ₿0.26	$27.33M	$27.33M ₿0
1115	Savings crvUSD SCRVUSD	$1.04	-0.76	$27.28M	$1.05	$1.03	$2.82M	$27.28M	$27.28M
1116	Metacade MCADE	$0.01684 ₿0.00000021	-7.23	$27.43M ₿370.05	$0.01818 ₿0.00000023	$0.01629 ₿0.00000017	$4.28M ₿8.26	$33.47M ₿421.43	$27.43M ₿370.05
1117	Samoyedcoin SAMO	$0.005731 ₿0.00000014	15.19	$27.29M ₿622.21	$0.006273 ₿0.00000015	$0.004975 ₿0.00000014	$3.34M ₿16.53	$27.29M ₿706.6	$27.29M ₿622.21
1118	Harvest Finance FARM	$40.45 ₿0.0015	-0.62	$27.23M ₿1.01K	$40.86 ₿0.0016	$39.29 ₿0.00095	$1.04M ₿2.76K	$27.97M ₿1.04K	$27.23M ₿1.01K
1119	Mango Markets MNGO	$0.02423 ₿0.00000051	-3.03	$27.08M ₿666.43	$0.0256 ₿0.00000051	$0.02308 ₿0.00000032	$60.96K ₿17.03	$121.19M ₿2.56K	$27.08M ₿666.43
1120	Ribbon Finance RBN	$0.2801 ₿0.000025	-1.43	$27.35M ₿24.34K	$0.2937 ₿0.000025	$0.2766 ₿0.000024	$425.93K ₿82.44	$280.15M ₿25.38K	$27.35M ₿24.34K
1121	tokenbot CLANKER	$27.02	-5.06	$27.02M	$29.03	$25.56	$5.3M	$27.02M	$27.02M
1122	BLUB BLUB	$0.00000008121	-1.30	$27.24M	$0.00000008777	$0.00000007675	$1.13M	$34.26M	$27.24M
1123	Bityuan BTY	$0.04057 ₿0.000018	0.76	$26.97M ₿0	$0.04066 ₿0.	$0.03997 ₿0.	$259.76K ₿0	$26.97M	$26.97M ₿0
1125	Klever KLV	$0.002961 ₿0.000000050	-1.38	$26.74M ₿455.86	$0.003034 ₿0.000000051	$0.002852 ₿0.000000049	$761.43K ₿13.77	$26.74M ₿455.85	$26.74M ₿455.86
1126	Lumoz MOZ	$0.02429	1.06	$26.8M	$0.0255	$0.02345	$1.33M	$243.59M	$26.8M
1127	Euro Tether EURT	$1.04 ₿0.000015	0.10	$26.67M ₿572.19	$1.04 ₿0.000015	$1.03 ₿0.000015	$1.68M ₿47.5	$52.01M ₿6.29K	$26.67M ₿572.19
1128	VeraOne VRO	$90.19 ₿0.0011	-0.90	$26.67M ₿328.13	$91.21 ₿0.0011	$84.74 ₿0.0010	$29.37K ₿0.43	$26.67M ₿328.13	$26.67M ₿328.13
1130	Pixer Eternity PXT	$0.01233 ₿0.00000028	-5.31	$26.54M ₿7.87	$0.01305 ₿0.00000028	$0.01221 ₿0.00000027	$168.37K ₿1.66	$123.35M ₿2.85K	$26.54M ₿7.87
1131	My Lovely Coin MLC	$0.5753	-14.08	$26.56M	$0.6695	$0.5747	$247.17K	$201.53M	$26.56M
1132	Koma Inu KOMA	$0.0423	1.08	$26.63M	$0.04291	$0.03989	$11.67M	$26.63M	$26.63M
1134	レン REN	$0.02649 ₿0.0000013	2.14	$26.51M ₿1.37K	$0.02673 ₿0.0000014	$0.02541 ₿0.0000013	$702.77K ₿273.18	$26.51M ₿1.37K	$26.51M ₿1.37K
1135	Dream Machine Token DMT	$26.65 ₿0.0013	0.70	$26.53M ₿786.04	$28.46 ₿0.0013	$25.62 ₿0.0012	$404.38K ₿10.7	$26.53M ₿1.31K	$26.53M ₿786.04
1136	Aura BAL AURABAL	$7.21 ₿0.00019	0.72	$26.38M ₿704.77	$7.37 ₿0.00019	$6.92 ₿0.00019	$1.17K ₿0.13	$26.38M ₿704.77	$26.38M ₿704.77
1137	ドラゴンチェーン DRGN	$0.0715 ₿0.00000091	-5.80	$26.41M ₿336.99	$0.07604 ₿0.00000098	$0.06851 ₿0.00000078	$25.94K ₿2.03	$31.06M ₿396.38	$26.41M ₿336.99
1138	ZTX ZTX	$0.006235 ₿0.00000027	-1.90	$26.22M ₿647.98	$0.006511 ₿0.00000029	$0.006088 ₿0.00000027	$127.89K ₿16.72	$62.35M ₿2.79K	$26.22M ₿647.98
1139	IMO IMO	$2.34 ₿0.0000031	13.37	$26.17M ₿34.72	$2.35 ₿0.0000031	$2.01 ₿0.0000030	$96.47K ₿0.02	$43.49M ₿58.53	$26.17M ₿34.72
1140	Coinweb CWEB	$0.004483 ₿0.00000016	3.49	$26.14M ₿766.89	$0.004506 ₿0.00000017	$0.004308 ₿0.00000016	$98.12K ₿2.15	$34.13M ₿1.28K	$26.14M ₿766.89
1142	UniLend Finance UFT	$0.2596 ₿0.0000077	-0.18	$25.97M ₿769.42	$0.2612 ₿0.0000079	$0.253 ₿0.0000076	$1.7M ₿63.05	$25.97M ₿769.42	$25.97M ₿769.42
1143	BitMEX BMEX	$0.2599 ₿0.0000040	5.66	$25.95M ₿408.52	$0.2618 ₿0.0000040	$0.243 ₿0.0000039	$170K ₿0.49	$117.05M ₿1.84K	$25.95M ₿408.52
1144	ビットマックストークン ASD	$0.03479 ₿0.0000010	-2.95	$25.84M ₿769.5	$0.03777 ₿0.0000010	$0.03476 ₿0.0000010	$1.18M ₿39.26	$25.84M ₿769.5	$25.84M ₿769.5
1145	GameFi GAFI	$2.35 ₿0.00013	3.89	$25.7M ₿1.51K	$2.36 ₿0.00014	$2.18 ₿0.00013	$162.69K ₿2.4	$35.11M ₿2.07K	$25.7M ₿1.51K
1146	Indigo Protocol INDY	$1.59 ₿0.000036	-3.38	$25.71M ₿404.77	$1.67 ₿0.000039	$1.55 ₿0.000036	$60.5K ₿3.74	$55.64M ₿1.29K	$25.71M ₿404.77
1147	FARM FARM	$21.49	-14.96	$25.82M	$25.34	$20.85	$1.35M	$25.82M	$25.82M
1148	Aventus AVT	$2.74 ₿0.000059	4.91	$25.73M ₿545.36	$2.79 ₿0.000062	$2.54 ₿0.000058	$460.04K ₿11.19	$29.05M ₿623.89	$25.73M ₿545.36
1149	Synternet SYNT	$0.03205	-2.89	$25.74M	$0.03303	$0.0317	$2.59M	$35.22M	$25.74M
1150	GATSBY GATSBY	$0.4454	10.49	$25.66M	$0.4541	$0.4028	$152.39K	$44.55M	$25.66M
1151	zKML ZKML	$0.2658 ₿0.0000066	10.83	$25.66M ₿0	$0.2669 ₿0.0000070	$0.2384 ₿0.0000064	$173.78K ₿7.65	$26.61M ₿660.83	$25.66M ₿0
1152	American Coin USA	$0.0000022	-8.55	$25.6M	$0.000002629	$0.00000206	$3.58M	$25.6M	$25.6M
1153	FIO Protocol FIO	$0.03176 ₿0.00000066	1.66	$25.62M ₿481.58	$0.03205 ₿0.00000069	$0.03053 ₿0.00000065	$5.68M ₿100.74	$31.9M ₿665.36	$25.62M ₿481.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}