$3.51T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.46%     ETH 9.12%
Dominância

Página de Resultados 11 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1316 crow with knife  CAW $0.00000002037
₿0.00000000000015
3.63 $15.64M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001911
₿0.00000000000014
$222.04K
₿12.86
$15.64M
₿123.02
$15.64M
₿0
Previsão de Preço do crow with knife(caw)
1319 LOCK IN  LOCKIN $0.01571
2.95 $15.62M
$0.01822
$0.01399
$4.04M
$15.62M
$15.62M
Previsão de Preço do LOCK IN(lockin)
1320 World of Dypians  WOD $0.07116
0.04 $15.56M
$0.07126
$0.07066
$38.99M
$71.16M
$15.56M
Previsão de Preço do World of Dypians(wod)
1321 Houdini Swap  LOCK $0.1666
₿0.000012
1.80 $15.51M
₿384.21
$0.1697
₿0.000012
$0.16
₿0.000011
$36.28K
₿10.26
$15.51M
₿1.19K
$15.51M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1323 ONBUFF  LWA $0.02009
₿0.00000057
1.18 $15.49M
₿439.39
$0.02056
₿0.00000058
$0.01935
₿0.00000056
$1.62M
₿4.82
$15.49M
₿439.39
$15.49M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1325 Gitcoin  GTC $0.2538
₿0.000025
4.09 $15.46M
₿1.58K
$0.2565
₿0.000027
$0.2399
₿0.000025
$2.31M
₿124.59
$25.4M
₿2.59K
$15.46M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1326 Miracle Play  MPT $0.01805
₿0.0000017
-3.95 $15.39M
₿660.53
$0.01881
₿0.0000019
$0.01803
₿0.0000016
$519.12K
₿16.1
$18.85M
₿795.27
$15.39M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1327 GoGoPool  GGP $2.17
₿0.00020
4.39 $15.37M
₿706.93
$2.18
₿0.00020
$2.03
₿0.00019
$32.92K
₿0.8
$41.94M
₿3.82K
$15.37M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1328 Token dForce USD  USX $0.9966
₿0.000015
0.15 $15.37M
₿473.66
$0.9995
₿0.000015
$0.994
₿0.000014
$3.14K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1329 Storm  STMX $0.00139
₿0.00000014
-0.71 $15.3M
₿1.64K
$0.001434
₿0.00000015
$0.001358
₿0.00000014
$188.69K
₿60.54
$17.39M
₿1.86K
$15.3M
₿1.64K
Previsão de Preço do Storm(stmx)
1336 Asymmetry Finance  ASF $1.46
-2.22 $15.13M
$1.55
$1.44
$148.47K
$74.55M
$15.13M
Previsão de Preço do Asymmetry Finance(asf)
1337 Seamless Protocol  SEAM $0.4231
₿0.000078
1.90 $15.1M
₿0
$0.4264
₿0.000082
$0.4148
₿0.000077
$313.39K
₿14.02
$42.31M
₿7.87K
$15.1M
₿0
Previsão de Preço do Seamless Protocol(seam)
1338 Thena  THE $0.2733
₿0.0000075
4.06 $15.07M
₿209.47
$0.2785
₿0.0000078
$0.2595
₿0.0000074
$23.02M
₿16.64
$70.45M
₿1.14K
$15.07M
₿209.47
Previsão de Preço do Thena(the)
1339 Shadow Token  SHDW $0.0932
₿0.000027
3.84 $15.07M
₿4.41K
$0.1055
₿0.000031
$0.0888
₿0.000026
$897.04K
₿53.41
$15.76M
₿4.64K
$15.07M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1341 ALEX Lab  ALEX $0.01754
₿0.0000061
1.37 $15.03M
₿4.38K
$0.01817
₿0.0000063
$0.01674
₿0.0000061
$528.8K
₿167.03
$17.57M
₿6.18K
$15.03M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1345 STUFF.io  STUFF $0.005345
₿0.00000055
3.96 $15M
₿0
$0.005345
₿0.00000064
$0.005085
₿0.00000054
$44.25K
₿1.85
$52.65M
₿48.34
$15M
₿0
Previsão de Preço do STUFF.io(stuff)
1347 Litentry  LIT $0.3304
₿0.000020
-0.69 $14.92M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$11.74K
₿41.35
$33.04M
₿2.05K
$14.92M
₿1.02K
Previsão de Preço do Litentry(lit)
1348 WeatherXM  WXM $0.2157
3.29 $14.9M
$0.2177
$0.2065
$220.29K
$21.57M
$14.9M
Previsão de Preço do WeatherXM(wxm)
1351 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5721
₿0.0000052
$0.5059
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1357 WHY  WHY $0.00000003497
₿0.00000000000011
0.77 $14.72M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003395
₿0.00000000000011
$762.06K
₿0.71
$14.72M
₿48.36
$14.72M
₿0
Previsão de Preço do WHY(why)
1358 Equilibria Finance  EQB $0.4327
₿0.000010
10.38 $14.68M
₿314.25
$0.4361
₿0.000011
$0.3868
₿0.000010
$86.65K
₿1
$43.39M
₿1.09K
$14.68M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1359 Alchemix USD  ALUSD $0.9939
₿0.000014
0.31 $14.67M
₿2.43K
$0.9951
₿0.000014
$0.9889
₿0.000013
$121.13K
₿3.85
$14.67M
₿2.43K
$14.67M
₿2.43K
1360 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002829
₿0.000000026
$0.001882
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1361 American Coin  USA $0.00000126
5.65 $14.62M
$0.00000132
$0.000001159
$948.66K
$14.62M
$14.62M
Previsão de Preço do American Coin(usa)
1362 Zenrock  ROCK $0.08065
-6.63 $14.51M
$0.1014
$0.08006
$143.11K
$79.99M
$14.51M
Previsão de Preço do Zenrock(rock)
1363 Karrat  KARRAT $0.04208
3.87 $14.62M
$0.04275
$0.04046
$651.78K
$42.11M
$14.62M
Previsão de Preço do Karrat(karrat)
1364 AS Roma Fan Token  ASR $1.97
₿0.000085
6.40 $14.57M
₿484.41
$1.99
₿0.000089
$1.85
₿0.000055
$2.98M
₿1.92K
$19.69M
₿862.71
$14.57M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1366 My Lovely Coin  MLC $0.2839
3.09 $14.55M
$0.2844
$0.2708
$378.26K
$65.32M
$14.55M
Previsão de Preço do My Lovely Coin(mlc)
1367 AMO Coin  AMO $0.0006849
₿0.000000013
0.16 $14.52M
₿256.9
$0.0007165
₿0.000000014
$0.0006749
₿0.000000013
$411.27K
₿2.06
$14.52M
₿285.15
$14.52M
₿256.9
Previsão de Preço do AMO Coin(amo)
1368 Lion Cat  LCAT $0.03418
-11.82 $14.55M
$0.0391
$0.03322
$188.54K
$20.57M
$14.55M
Previsão de Preço do Lion Cat(lcat)
1369 CHEQD Network  CHEQ $0.01564
₿0.0000012
-0.95 $14.5M
₿900.95
$0.01605
₿0.0000012
$0.01559
₿0.0000010
$203.51K
₿5.42
$19.38M
₿1.39K
$14.5M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1370 Opulous  OPUL $0.02898
₿0.0000034
5.34 $14.49M
₿1.56K
$0.029
₿0.0000038
$0.02714
₿0.0000033
$880.99K
₿45.45
$14.49M
₿1.71K
$14.49M
₿1.56K
Previsão de Preço do Opulous(opul)
1371 Grok  GROK $0.00229
₿0.00000014
2.46 $14.48M
₿959.29
$0.002311
₿0.00000017
$0.002186
₿0.00000014
$4.93M
₿171.02
$15.11M
₿1K
$14.48M
₿959.29
Previsão de Preço do Grok(grok)
1372 XBorg  XBG $0.06724
2.42 $14.47M
$0.06804
$0.06471
$30.37K
$67.31M
$14.47M
Previsão de Preço do XBorg(xbg)
1375 Frax Price Index Share  FPIS $0.4257
₿0.000018
4.48 $14.47M
₿505.29
$0.4243
₿0.000018
$0.3916
₿0.000017
$6.7K
₿0.22
$42.35M
₿1.82K
$14.47M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1376 Aventus  AVT $1.5
₿0.000059
2.59 $14.52M
₿545.36
$1.53
₿0.000062
$1.45
₿0.000058
$364.94K
₿11.19
$15.98M
₿623.89
$14.52M
₿545.36
Previsão de Preço do Aventus(avt)
1377 Wrapped Mantle  WMNT $0.6272
₿0.000018
1.37 $14.42M
₿0
$0.635
₿0.000019
$0.6128
₿0.000018
$364.62K
₿115.54
$14.42M
$14.42M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1381 Mainframe  MFT $0.001533
₿0.00000016
4.96 $14.41M
₿1.55K
$0.001537
₿0.00000016
$0.00144
₿0.00000016
$2.43
₿0.17
$15.35M
₿1.65K
$14.41M
₿1.55K
Previsão de Preço do Mainframe(mft)
1383 Tranchess  CHESS $0.07149
₿0.0000038
4.37 $14.31M
₿593.76
$0.07291
₿0.0000039
$0.06795
₿0.0000037
$3.45M
₿62.03
$21.45M
₿1.14K
$14.31M
₿593.76
Previsão de Preço do Tranchess(chess)
1384 Blockasset  BLOCK $0.07126
₿0.0000024
7.97 $14.18M
₿587.91
$0.07127
₿0.0000025
$0.06553
₿0.0000019
$276.3K
₿6.19
$22.8M
₿775.19
$14.18M
₿587.91
Previsão de Preço do Blockasset(block)
1386 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.17 $14.16M
₿173.19
$0.00006163
₿0.00000000091
$0.0000613
₿0.00000000087
$2K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1387 Boson Protocol  BOSON $0.09957
₿0.0000097
1.05 $14.16M
₿1.22K
$0.101
₿0.000010
$0.09493
₿0.0000093
$1.89M
₿28.69
$19.94M
₿1.97K
$14.16M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1389 Cratos  CRTS $0.0002245
₿0.000000016
-0.65 $14.1M
₿953.52
$0.0002414
₿0.000000019
$0.0002204
₿0.000000014
$1.8M
₿7.93
$22.44M
₿1.64K
$14.1M
₿953.52
Previsão de Preço do Cratos(crts)
1390 Soil  SOIL $0.4057
₿0.000042
-0.18 $14.09M
₿298.31
$0.4178
₿0.000045
$0.3965
₿0.000038
$293.72K
₿10.9
$40.58M
₿4.24K
$14.09M
₿298.31
Previsão de Preço do Soil(soil)
1391 FC Barcelona Fan Token  BAR $1.26
₿0.000055
0.15 $14.07M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.23M
₿105.95
$50.3M
₿2.2K
$14.07M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1392 Aura BAL  AURABAL $3.83
₿0.00019
-2.12 $14.01M
₿704.77
$3.93
₿0.00019
$3.83
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1394 OctaSpace  OCTA $0.3587
₿0.000020
9.29 $13.95M
₿587.92
$0.3703
₿0.000020
$0.3151
₿0.000019
$904.29K
₿4.97
$13.95M
₿587.92
$13.95M
₿587.92
Previsão de Preço do OctaSpace(octa)
1395 Counterparty  XCP $5.38
₿0.00016
2.62 $13.94M
₿418.73
$5.39
₿0.00017
$5.22
₿0.00016
$3.24K
₿0.06
$14.25M
₿427.86
$13.94M
₿418.73
Previsão de Preço do Counterparty(xcp)
1396 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1397 The Root Network  ROOT $0.006122
₿0.00000097
21.16 $13.94M
₿0
$0.006219
₿0.0000010
$0.005034
₿0.00000093
$2.6M
₿212.3
$73.46M
₿11.54K
$13.94M
₿0
Previsão de Preço do The Root Network(root)
1398 Aki Network  AKI $0.008261
₿0.00000024
2.73 $13.93M
₿0
$0.008271
₿0.00000026
$0.007951
₿0.00000024
$406.08K
₿33.09
$16.51M
$13.93M
₿0
Previsão de Preço do Aki Network(aki)
1400 PeiPei  PEIPEI $0.00000003291
6.03 $13.85M
$0.00000003318
$0.00000003068
$1.49M
$13.85M
$13.85M
Previsão de Preço do PeiPei(peipei)
1401 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1402 NFTX  NFTX $32.82
₿0.00026
1.36 $13.82M
₿110.33
$33.97
₿0.00028
$31.97
₿0.00026
$774.77
₿0.94
$21.39M
₿170.75
$13.82M
₿110.33
Previsão de Preço do NFTX(nftx)
1403 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
1.01 $13.78M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$362.7K
₿8.33
$31.08M
₿1.66K
$13.78M
₿723.15
Previsão de Preço do Rich Quack(quack)
1406 Vertex  VRTX $0.0255
₿0.0000037
-1.74 $13.73M
₿928.89
$0.02654
₿0.0000038
$0.02444
₿0.0000036
$1.46M
₿50.04
$25.47M
₿4.56K
$13.73M
₿928.89
Previsão de Preço do Vertex(vrtx)
1407 Fantom Bomb  BOMB $0.02812
₿0.00000038
6.85 $13.73M
₿0
$0.02818
₿0.00000039
$0.02606
₿0.00000037
$43.41K
₿5.26
$13.73M
$13.73M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1408 Bityuan  BTY $0.0201
₿0.000018
0.08 $13.73M
₿0
$0.02013
₿0.
$0.0199
₿0.
$392.61K
₿0
$13.73M
$13.73M
₿0
Previsão de Preço do Bityuan(bty)
1409 Leash  LEASH $128.13
₿0.0071
3.39 $13.72M
₿772.97
$128.59
₿0.0075
$121.37
₿0.0071
$1.27M
₿31.44
$13.73M
₿773.16
$13.72M
₿772.97
Previsão de Preço do Leash(leash)
1410 Quiztok  QTCON $0.001205
₿0.000000032
-0.57 $13.72M
₿206
$0.001233
₿0.000000034
$0.001195
₿0.000000032
$463.06K
₿5.17
$14.47M
₿390.42
$13.72M
₿206
Previsão de Preço do Quiztok(qtcon)
1411 Cornucopias  COPI $0.01327
₿0.0000010
2.62 $13.71M
₿935.82
$0.01329
₿0.0000010
$0.01281
₿0.0000010
$258.18K
₿9.16
$50.98M
₿4.13K
$13.71M
₿935.82
Previsão de Preço do Cornucopias(copi)
1413 Agoras: Tau Net  AGRS $0.7573
₿0.000065
7.77 $13.65M
₿1.2K
$0.7597
₿0.000069
$0.6941
₿0.000059
$28.04K
₿3.06
$31.84M
₿2.8K
$13.65M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1414 WUFFI  WUF $0.0000001632
-0.18 $13.64M
$0.0000001641
$0.0000001624
$30.67K
$13.64M
$13.64M
Previsão de Preço do WUFFI(wuf)
1415 Fulcrom  FUL $0.006429
₿0.00000017
4.38 $13.58M
₿306.1
$0.006474
₿0.00000018
$0.006145
₿0.00000017
$40.07K
₿0.42
$129.13M
₿3.45K
$13.58M
₿306.1
Previsão de Preço do Fulcrom(ful)
1416 DEXTF  DEXTF $0.2061
₿0.0000035
11.78 $13.57M
₿235.01
$0.2092
₿0.0000039
$0.1816
₿0.0000034
$240.56K
₿1.67
$20.62M
₿357.11
$13.57M
₿235.01
Previsão de Preço do DEXTF(dextf)
1417 Hacken Token  HAI $0.01624
₿0.0000011
6.17 $13.54M
₿722.13
$0.01631
₿0.0000011
$0.01526
₿0.0000010
$148.18K
₿4.66
$16.25M
₿1.12K
$13.54M
₿722.13
Previsão de Preço do Hacken Token(hai)
1418 LTO Network  LTO $0.03098
₿0.0000035
6.09 $13.54M
₿1.53K
$0.03136
₿0.0000036
$0.02859
₿0.0000034
$1.28M
₿123.34
$13.54M
₿1.53K
$13.54M
₿1.53K
Previsão de Preço do LTO Network(lto)
1419 COCA  COCA $0.119
3.96 $13.53M
$0.12
$0.114
$324.04K
$119.05M
$13.53M
Previsão de Preço do COCA(coca)
1421 WEMIX Dollar  WEMIX$ $0.9329
₿0.000038
0.31 $13.51M
₿410.77
$0.9456
₿0.
$0.9132
₿0.
$117.79K
₿0
$13.51M
₿453.2
$13.51M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1423 sUSD (Optimism)  SUSD $0.9682
1.34 $13.45M
$0.9683
$0.9497
$329.2K
$13.45M
$13.45M
Previsão de Preço do sUSD (Optimism)(susd)
1425 SUKU  SUKU $0.02975
₿0.0000032
1.72 $13.43M
₿765.22
$0.03053
₿0.0000034
$0.02913
₿0.0000016
$370.95K
₿104.01
$44.65M
₿4.99K
$13.43M
₿765.22
Previsão de Preço do SUKU(suku)
1426 DeFiPulse Index  DPI $101.93
₿0.0019
7.71 $13.38M
₿399.19
$102.73
₿0.0020
$93.36
₿0.0018
$34.33K
₿1.43
$13.38M
₿399.19
$13.38M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1428 BasedAI  BASEDAI $0.3732
₿0.00015
12.62 $12.86M
₿0
$0.3732
₿0.00015
$0.3213
₿0.00014
$109.34K
₿56.24
$12.86M
₿5.36K
$12.86M
₿0
Previsão de Preço do BasedAI(basedai)
1431 KRYLL  KRL $0.333
₿0.000013
1.37 $13.27M
₿490.29
$0.3334
₿0.000013
$0.327
₿0.000013
$165.63K
₿15.88
$16.46M
₿662.75
$13.27M
₿490.29
Previsão de Preço do KRYLL(krl)
1432 Book of Ethereum  BOOE $0.1324
-3.42 $13.26M
$0.1442
$0.1313
$148.09K
$13.26M
$13.26M
Previsão de Preço do Book of Ethereum(booe)
1434 MemeFi  MEMEFI $0.001323
-8.41 $13.23M
$0.001492
$0.001297
$22.03M
$13.23M
$13.23M
Previsão de Preço do MemeFi(memefi)
1435 lmeow  LMEOW $0.01321
₿0.00000031
10.01 $13.22M
₿313.62
$0.0135
₿0.00000041
$0.0116
₿0.00000031
$107.19K
₿10.51
$13.22M
₿313.62
$13.22M
₿313.62
Previsão de Preço do lmeow(lmeow)
1440 TOPIA  TOPIA $0.009179
₿0.0000010
-4.52 $13.17M
₿909.09
$0.01004
₿0.0000011
$0.008673
₿0.0000010
$64.87K
₿5.14
$45.86M
₿5.16K
$13.17M
₿909.09
Previsão de Preço do TOPIA(topia)
1441 Metis Bridged WETH (Metis Andromeda)  WETH $2,655.2
4.71 $13.15M
$2,671.93
$2,491.49
$105.26K
$13.15M
$13.15M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1442 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1443 Orby Network USC Stablecoin  USC $1
₿0.000014
0.38 $13.11M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$97.11K
₿0.56
$13.11M
₿334.67
$13.11M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1444 SpaceChain (ERC-20)  SPC $0.03221
₿0.00000015
0.26 $13.09M
₿61.7
$0.03268
₿0.00000015
$0.03192
₿0.00000013
$5.8K
₿0.67
$19.45M
₿92.26
$13.09M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1445 Bridged USDC (Base)  USDBC $1
₿0.000014
0.23 $13.09M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$5.6M
₿1.13K
$13.09M
$13.09M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1446 Based ETH  BSDETH $2,728.23
₿0.050
4.78 $13.06M
₿0
$2,750.33
₿0.052
$2,572.6
₿0.050
$1.46M
₿5.57
$13.06M
$13.06M
₿0
Previsão de Preço do Based ETH(bsdeth)
1447 MCOIN  MCOIN $0.07323
₿0.000016
1.58 $12.96M
₿0
$0.07507
₿0.000016
$0.07164
₿0.000015
$299.34K
₿20.54
$36.62M
₿8.11K
$12.96M
₿0
Previsão de Preço do MCOIN(mcoin)
1448 AdEx  ADX $0.08763
₿0.0000039
4.09 $12.97M
₿571.75
$0.08828
₿0.0000042
$0.08351
₿0.0000039
$3.96M
₿150.67
$13.16M
₿595.38
$12.97M
₿571.75
Previsão de Preço do AdEx(adx)
1449 Persistence  XPRT $0.05691
₿0.0000045
3.38 $12.94M
₿918.58
$0.05684
₿0.0000046
$0.0544
₿0.0000045
$2.17M
₿6.88
$13.11M
₿924.05
$12.94M
₿918.58
Previsão de Preço do Persistence(xprt)
1451 Ellipsis  EPS $0.01843
₿0.00000043
1.90 $12.88M
₿306.85
$0.01844
₿0.00000043
$0.01806
₿0.00000042
$41.49
₿0.01
$13.34M
₿317.94
$12.88M
₿306.85
Previsão de Preço do Ellipsis(eps)
1454 THORSwap  THOR $0.06517
₿0.0000041
5.37 $12.81M
₿717.76
$0.06545
₿0.0000042
$0.06153
₿0.0000041
$19.2K
₿2.54
$18.34M
₿1.75K
$12.81M
₿717.76
Previsão de Preço do THORSwap(thor)
1456 Komodo  KMD $0.09062
₿0.0000068
4.22 $12.75M
₿948.97
$0.09207
₿0.0000071
$0.08495
₿0.0000067
$1.21M
₿39.93
$12.75M
₿1.36K
$12.75M
₿948.97
Previsão de Preço do Komodo(kmd)
1458 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01268
4.52 $12.69M
$0.01268
$0.01097
$32K
$12.69M
$12.69M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1461 Bitcoin Gold  BTG $0.7212
₿0.00066
2.07 $12.63M
₿11.74K
$0.7737
₿0.00069
$0.6967
₿0.00066
$2.05K
₿197.93
$12.63M
₿14.07K
$12.63M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1462 Volt Inu  VOLT $0.0000002019
₿0.0000000000076
4.10 $12.57M
₿478.45
$0.000000203
₿0.0000000000083
$0.0000001918
₿0.0000000000076
$450.1K
₿68.96
$13.93M
₿530.22
$12.57M
₿478.45
Previsão de Preço do Volt Inu(volt)
1464 Voxies  VOXEL $0.05298
₿0.0000045
3.98 $12.51M
₿788.95
$0.05513
₿0.0000049
$0.05061
₿0.0000045
$7.07M
₿112
$15.92M
₿1.37K
$12.51M
₿788.95
Previsão de Preço do Voxies(voxel)
1467 Wagmi  WAGMI $0.0068
₿0.00000019
2.57 $12.47M
₿303.09
$0.006901
₿0.00000020
$0.006497
₿0.00000018
$140.17K
₿5.7
$35.49M
$12.47M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1468 PIVX  PIVX $0.1326
₿0.0000068
4.71 $12.46M
₿560.3
$0.1365
₿0.0000071
$0.1252
₿0.0000068
$2.37M
₿63.8
$12.46M
₿560.3
$12.46M
₿560.3
Previsão de Preço do PIVX(pivx)
1469 FIO Protocol  FIO $0.01526
₿0.00000066
3.92 $12.41M
₿481.58
$0.01537
₿0.00000069
$0.01442
₿0.00000065
$3.06M
₿100.74
$15.28M
₿665.36
$12.41M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1470 GameFi  GAFI $1.13
₿0.00013
1.63 $12.4M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$159.22K
₿2.4
$16.95M
₿2.07K
$12.4M
₿1.51K
Previsão de Preço do GameFi(gafi)
1472 Masa  MASA $0.02217
5.90 $12.39M
$0.02266
$0.0206
$2.92M
$34.88M
$12.39M
Previsão de Preço do Masa(masa)
1473 LooksRare  LOOKS $0.01246
₿0.0000024
4.00 $12.37M
₿2.48K
$0.01253
₿0.0000025
$0.01191
₿0.0000022
$1.86M
₿320.02
$12.37M
₿2.48K
$12.37M
₿2.48K
Previsão de Preço do LooksRare(looks)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.