Página de Resultados 11 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1222	THORSwap THOR	$0.1001 ₿0.0000041	-5.81	$19.58M ₿717.76	$0.1142 ₿0.0000042	$0.09909 ₿0.0000041	$132.45K ₿2.54	$28.17M ₿1.75K	$19.58M ₿717.76
1223	RAMP RAMP	$0.04751 ₿0.0000018	-4.76	$19.5M ₿762.76	$0.05155 ₿0.0000020	$0.04545 ₿0.0000018	$875.63 ₿0.23	$47.46M ₿1.86K	$19.5M ₿762.76
1224	LeverFi LEVER	$0.000557 ₿0.000000052	-6.55	$19.5M ₿1.54K	$0.0006123 ₿0.000000056	$0.0005574 ₿0.000000051	$4.15M ₿390.83	$19.5M ₿1.85K	$19.5M ₿1.54K
1225	Perpetual Protocol PERP	$0.2681 ₿0.000019	-7.35	$19.47M ₿1.45K	$0.2944 ₿0.000022	$0.2681 ₿0.000019	$10.71M ₿407.14	$40.21M ₿3K	$19.47M ₿1.45K
1226	Bluzelle BLZ	$0.04158 ₿0.0000062	-4.03	$19.4M ₿2.67K	$0.0439 ₿0.0000063	$0.04156 ₿0.0000060	$2.04M ₿110.02	$20.79M ₿3.11K	$19.4M ₿2.67K
1227	Slash Vision Labs SVL	$0.003908	-0.12	$19.31M	$0.00394	$0.003651	$818.58K	$39.08M	$19.31M
1228	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$2.3	$2.3	$0 ₿0.01	$19.28M	$19.28M ₿0
1229	Grok $GROK	$0.003036 ₿0.00000014	-6.59	$19.2M ₿959.29	$0.003292 ₿0.00000017	$0.003026 ₿0.00000014	$11.45M ₿171.02	$20.03M ₿1K	$19.2M ₿959.29
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.78 ₿0.00048	$51.29 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Pepe Unchained PEPU	$0.002384	-13.94	$19.1M	$0.00278	$0.002375	$1.43M	$19.1M	$19.1M
1231	REI Network REI	$0.0195 ₿0.0000015	-7.17	$19.06M ₿1.54K	$0.02129 ₿0.0000016	$0.0195 ₿0.0000015	$2.54M ₿367.76	$19.5M ₿1.59K	$19.06M ₿1.54K
1233	OctaSpace OCTA	$0.4933 ₿0.000020	-8.07	$18.98M ₿587.92	$0.5419 ₿0.000020	$0.485 ₿0.000019	$544.95K ₿4.97	$18.98M ₿587.92	$18.98M ₿587.92
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001938 ₿0.000000017	$0.001836 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Self Chain SLF	$0.1956	-7.64	$18.95M	$0.2147	$0.1952	$10.56M	$65.63M	$18.95M
1235	Reef REEF	$0.0004249 ₿0.000000045	-4.70	$18.89M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004155 ₿0.000000044	$2.53M ₿493.39	$18.89M ₿1.04K	$18.89M ₿1.04K
1236	Vyvo Smart Chain VSC	$0.004191 ₿0.00000034	-1.62	$18.87M ₿782.85	$0.004365 ₿0.00000035	$0.004119 ₿0.00000033	$237.98K ₿9.63	$83.8M ₿6.98K	$18.87M ₿782.85
1237	MCOIN MCOIN	$0.1064 ₿0.000016	-0.96	$18.86M ₿0	$0.1091 ₿0.000016	$0.1036 ₿0.000015	$413.99K ₿20.54	$53.29M ₿8.11K	$18.86M ₿0
1238	Gitcoin GTC	$0.3088 ₿0.000025	-5.89	$18.82M ₿1.58K	$0.3291 ₿0.000027	$0.3062 ₿0.000025	$3.63M ₿124.59	$30.92M ₿2.59K	$18.82M ₿1.58K
1239	Joe Coin JOE	$0.01879 ₿0.000000034	-5.96	$18.79M ₿34.14	$0.02262 ₿0.000000034	$0.01873 ₿0.000000030	$1.92M ₿1.75	$18.79M ₿34.14	$18.79M ₿34.14
1241	Clash of Lilliput COL	$0.2282 ₿0.000011	-4.07	$18.73M ₿985.26	$0.2455 ₿0.000012	$0.2282 ₿0.000011	$9.11K ₿1.52	$228.25M ₿12.01K	$18.73M ₿985.26
1242	IlluminatiCoin NATI	$0.0000005662 ₿0.0000000000010	-3.08	$18.69M ₿0	$0.0000006775 ₿0.0000000000011	$0.0000005573 ₿0.0000000000010	$49.92K ₿0.06	$18.69M ₿35.12	$18.69M ₿0
1243	ShapeShift FOX Token FOX	$0.02999 ₿0.0000013	-4.42	$18.67M ₿851.7	$0.03304 ₿0.0000014	$0.02994 ₿0.0000013	$474.11K ₿23.26	$29.99M ₿1.38K	$18.67M ₿851.7
1245	Quickswap QUICK	$24.58 ₿0.0011	-3.53	$18.51M ₿719.54	$26.07 ₿0.0012	$24.39 ₿0.0011	$13.08K ₿0.29	$24.59M ₿1.19K	$18.51M ₿719.54
1246	Bityuan BTY	$0.02716 ₿0.000018	4.73	$18.45M ₿0	$0.02716 ₿0.	$0.02593 ₿0.	$211.93K ₿0	$18.45M	$18.45M ₿0
1248	Measurable Data Token MDT	$0.03034 ₿0.0000014	-4.95	$18.39M ₿904.16	$0.0321 ₿0.0000015	$0.03027 ₿0.0000014	$4.61M ₿109.87	$30.33M ₿1.49K	$18.39M ₿904.16
1249	LTO Network LTO	$0.04167 ₿0.0000035	-8.01	$18.25M ₿1.53K	$0.04573 ₿0.0000036	$0.04123 ₿0.0000034	$1.66M ₿123.34	$18.25M ₿1.53K	$18.25M ₿1.53K
1250	Alien Base ALB	$0.1051 ₿0.000000096	-11.24	$18.26M ₿18.61	$0.1219 ₿0.00000010	$0.1051 ₿0.000000090	$276.27K ₿0.4	$42.02M ₿21.02	$18.26M ₿18.61
1251	Binance-Peg EOS EOS	$0.7528 ₿0.000015	-0.73	$18.28M ₿0	$0.8094 ₿0.000015	$0.7384 ₿0.000014	$798.83K ₿0.34	$18.28M	$18.28M ₿0
1254	Miracle Play MPT	$0.02125 ₿0.0000017	0.70	$18.12M ₿660.53	$0.02126 ₿0.0000019	$0.02099 ₿0.0000016	$580.69K ₿16.1	$22.19M ₿795.27	$18.12M ₿660.53
1256	Fidu FIDU	$0.3922 ₿0.000010	0.01*	$18.05M ₿520.66	$0.3923 ₿0.000010	$0.392 ₿0.0000099	$6.11K ₿0.04	$18.05M ₿520.66	$18.05M ₿520.66
1258	Frontier Token FRONT	$0.1988 ₿0.000017	-6.19	$17.9M ₿1.55K	$0.2153 ₿0.000018	$0.1969 ₿0.000016	$1.43K ₿463.69	$17.9M ₿1.59K	$17.9M ₿1.55K
1259	zKML ZKML	$0.1856 ₿0.0000066	-12.20	$17.89M ₿0	$0.2301 ₿0.0000070	$0.1854 ₿0.0000064	$102.11K ₿7.65	$18.55M ₿660.83	$17.89M ₿0
1260	GammaSwap GS	$0.08244	-4.98	$17.9M	$0.09121	$0.08214	$61.48K	$131.95M	$17.9M
1261	Quickswap QUICK	$0.02373 ₿0.0000011	-4.02	$17.86M ₿693.1	$0.02539 ₿0.0000011	$0.0236 ₿0.0000011	$5.01M ₿60.39	$22.86M ₿1K	$17.86M ₿693.1
1263	Red Pulse Phoenix PHB	$0.005265 ₿0.00000017	0.85	$17.83M ₿576.15	$0.00527 ₿0.00000017	$0.005218 ₿0.00000016	$3.58 ₿0	$17.86M ₿577.05	$17.83M ₿576.15
1264	Thena THE	$0.3231 ₿0.0000075	-6.34	$17.82M ₿209.47	$0.3536 ₿0.0000078	$0.3232 ₿0.0000074	$19.98M ₿16.64	$82.58M ₿1.14K	$17.82M ₿209.47
1265	Indigo Protocol INDY	$1.02 ₿0.000036	-2.47	$17.82M ₿404.77	$1.08 ₿0.000039	$1.01 ₿0.000036	$33.49K ₿3.74	$35.76M ₿1.29K	$17.82M ₿404.77
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4074 ₿0.0000037	$0.3955 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01557 ₿0.00000014	$0.008126 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1267	Flamingo Finance FLM	$0.03251 ₿0.0000019	-8.61	$17.75M ₿1.13K	$0.03573 ₿0.0000021	$0.03248 ₿0.0000019	$4.74M ₿271.31	$17.75M ₿1.13K	$17.75M ₿1.13K
1268	Taraxa TARA	$0.003279 ₿0.00000014	-5.48	$17.74M ₿568.42	$0.00348 ₿0.00000014	$0.003267 ₿0.00000013	$478.02K ₿8.96	$35.32M ₿1.53K	$17.74M ₿568.42
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Frax Price Index Share FPIS	$0.5149 ₿0.000018	-13.78	$17.63M ₿505.29	$0.5982 ₿0.000018	$0.4275 ₿0.000017	$144.7K ₿0.22	$51.61M ₿1.82K	$17.63M ₿505.29
1272	Counterparty XCP	$6.77 ₿0.00016	-6.40	$17.56M ₿418.73	$7.83 ₿0.00017	$5.58 ₿0.00016	$4.9K ₿0.06	$17.95M ₿427.86	$17.56M ₿418.73
1274	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.15	$17.56M	$1	$0.994	$1.25M	$17.56M	$17.56M
1276	Aleph Zero AZERO	$0.05638 ₿0.000013	-44.92	$17.04M ₿4.3K	$0.1023 ₿0.000014	$0.0423 ₿0.000013	$6.44M ₿39.47	$29.32M ₿4.98K	$17.04M ₿4.3K
1280	SwarmNode.ai SNAI	$0.01922	-12.58	$17.32M	$0.02284	$0.01907	$4.1M	$19.2M	$17.32M
1281	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	0.37	$17.22M ₿587.81	$1.61 ₿0.000056	$1.57 ₿0.000052	$5.9M ₿105.95	$63.86M ₿2.2K	$17.22M ₿587.81
1283	crow with knife CAW	$0.00000002244 ₿0.00000000000015	-2.57	$17.19M ₿0	$0.00000002353 ₿0.00000000000017	$0.0000000217 ₿0.00000000000014	$194.1K ₿12.86	$17.19M ₿123.02	$17.19M ₿0
1284	Pepecoin PEP	$0.0001912 ₿0.00000000046	-1.77	$17.15M ₿0	$0.0001966 ₿0.00000000060	$0.0001902 ₿0.00000000046	$185.93K ₿0.15	$17.15M ₿8.44	$17.15M ₿0
1285	Seamless Protocol SEAM	$0.4822 ₿0.000078	-3.08	$17.11M ₿0	$0.5076 ₿0.000082	$0.4822 ₿0.000077	$414.56K ₿14.02	$48.22M ₿7.87K	$17.11M ₿0
1286	LooksRare LOOKS	$0.01716 ₿0.0000024	-8.76	$17.05M ₿2.48K	$0.01966 ₿0.0000025	$0.01716 ₿0.0000022	$4.66M ₿320.02	$17.05M ₿2.48K	$17.05M ₿2.48K
1287	XBorg XBG	$0.07936	-8.93	$17.11M	$0.08935	$0.0779	$158.08K	$79.58M	$17.11M
1288	Port3 Network PORT3	$0.03336 ₿0.0000032	-3.09	$17.02M ₿353.92	$0.03508 ₿0.0000034	$0.03295 ₿0.0000032	$35.73M ₿90.34	$33.36M ₿3.26K	$17.02M ₿353.92
1289	WUFFI WUF	$0.0000002028	-5.62	$17.01M	$0.0000002186	$0.0000002026	$297.76K	$17M	$17.01M
1290	Synternet SYNT	$0.01839	-3.79	$17.01M	$0.01931	$0.01839	$2.65M	$21.32M	$17.01M
1292	LIMITUS LMT	$0.0204	0.53	$16.94M	$0.02151	$0.01964	$718.85K	$16.94M	$16.94M
1293	Sigma SIGMA	$0.01873	-6.17	$16.83M	$0.02135	$0.01844	$1.94M	$16.83M	$16.83M
1294	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	-0.15	$16.83M ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$5.91M ₿281.53	$16.83M	$16.83M ₿0
1295	MOO DENG MOODENG	$0.00004	-13.13	$16.84M	$0.00004758	$0.00003981	$10.52M	$16.84M	$16.84M
1296	MemeFi MEMEFI	$0.001678	-4.64	$16.78M	$0.001792	$0.001668	$12.58M	$16.78M	$16.78M
1298	MANEKI MANEKI	$0.001883	-2.84	$16.69M	$0.002093	$0.001856	$13.32M	$16.75M	$16.69M
1299	Aventus AVT	$1.73 ₿0.000059	-1.76	$16.6M ₿545.36	$1.78 ₿0.000062	$1.7 ₿0.000058	$525.23K ₿11.19	$18.3M ₿623.89	$16.6M ₿545.36
1300	UPCX UPC	$3.99 ₿0.000034	3.06	$16.54M ₿37.6	$3.99 ₿0.000034	$3.86 ₿0.000032	$1.07M ₿13.51	$3.11B ₿26.92K	$16.54M ₿37.6
1301	360noscope420blazeit MLG	$0.01657	9.21	$16.52M	$0.0189	$0.0149	$3.6M	$16.52M	$16.52M
1303	Inverse Finance INV	$27.62 ₿0.00083	-3.13	$16.45M ₿428.1	$28.65 ₿0.00084	$27.51 ₿0.00079	$143.13K ₿8.13	$16.98M ₿460.39	$16.45M ₿428.1
1306	ASD ASD	$0.02194 ₿0.0000010	-0.69	$16.3M ₿769.5	$0.02282 ₿0.0000010	$0.02177 ₿0.0000010	$1.28M ₿39.26	$16.3M ₿769.5	$16.3M ₿769.5
1307	Nacho the Kat NACHO	$0.00005656	-7.28	$16.23M	$0.00006124	$0.00005574	$434.53K	$16.23M	$16.23M
1308	AdEx ADX	$0.1102 ₿0.0000039	-1.52	$16.3M ₿571.75	$0.1149 ₿0.0000042	$0.1095 ₿0.0000039	$6.73M ₿150.67	$16.53M ₿595.38	$16.3M ₿571.75
1309	Hifi Finance HIFI	$0.1103 ₿0.000016	-7.61	$16.3M ₿1.98K	$0.1226 ₿0.000018	$0.1103 ₿0.000016	$9.11M ₿384.77	$18.4M ₿2.31K	$16.3M ₿1.98K
1310	COCO COIN COCO	$0.0004734	10.95	$16.19M	$0.0005056	$0.0004184	$1.27M	$16.19M	$16.19M
1311	WHY WHY	$0.00000003848 ₿0.00000000000011	-6.85	$16.17M ₿0	$0.00000004235 ₿0.00000000000012	$0.00000003847 ₿0.00000000000011	$6.82M ₿0.71	$16.17M ₿48.36	$16.17M ₿0
1312	Alpha Fi ALPHA	$1.78	39.62	$16.34M	$1.94	$1.26	$274.74K	$17.96M	$16.34M
1313	World of Dypians WOD	$0.07909	-0.18	$16.14M	$0.0797	$0.07819	$12.01M	$79.05M	$16.14M
1314	Masa MASA	$0.02875	-6.91	$16.07M	$0.03127	$0.02698	$4.25M	$45.2M	$16.07M
1315	Penpie PNP	$3.04 ₿0.000068	-3.70	$16.02M ₿313.31	$3.25 ₿0.000071	$2.96 ₿0.000052	$40.59K ₿5.25	$30.44M ₿683.99	$16.02M ₿313.31
1318	The Doge NFT DOG	$0.001192 ₿0.00000023	-2.62	$15.81M ₿3.5K	$0.001283 ₿0.00000024	$0.001185 ₿0.00000022	$232.43K ₿55.01	$20.15M ₿3.98K	$15.81M ₿3.5K
1319	Foom FOOM	$0.00000009071 ₿0.00000000000041	-13.19	$15.88M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000008981 ₿0.00000000000041	$44.79K ₿35.94	$15.88M ₿72.74	$15.88M ₿72.74
1320	META META	$757.39 ₿0.0068	-8.38	$15.81M ₿0	$838.56 ₿0.0069	$713.19 ₿0.0065	$96.99K ₿0.27	$15.81M	$15.81M ₿0
1321	YieldNest Restaked ETH YNETH	$2,639.15	-4.41	$15.82M	$2,792.06	$2,610.6	$12.96	$15.82M	$15.82M
1322	American Coin USA	$0.000001359	1.25	$15.79M	$0.000001549	$0.00000134	$624.07K	$15.79M	$15.79M
1323	Mother Iggy MOTHER	$0.01601	-10.29	$15.81M	$0.0186	$0.01594	$2.75M	$15.81M	$15.81M
1324	Cloud CLOUD	$0.08767	-0.55	$15.77M	$0.09019	$0.08687	$2.6M	$87.62M	$15.77M
1326	Voxies VOXEL	$0.06671 ₿0.0000045	-6.96	$15.7M ₿788.95	$0.07175 ₿0.0000049	$0.06548 ₿0.0000045	$14.74M ₿112	$19.97M ₿1.37K	$15.7M ₿788.95
1328	GME GME	$0.002263 ₿0.0000000069	-0.16	$15.54M ₿0	$0.002434 ₿0.0000000076	$0.002176 ₿0.0000000069	$6.08M ₿6.91	$15.54M ₿47.89	$15.54M ₿0
1329	KONDUX KNDX	$0.02859 ₿0.0000011	-12.61	$15.67M ₿620.21	$0.03429 ₿0.0000012	$0.02725 ₿0.0000011	$95.26K ₿4.69	$26.98M ₿1.08K	$15.67M ₿620.21
1330	Cornucopias COPI	$0.01511 ₿0.0000010	-3.33	$15.65M ₿935.82	$0.01608 ₿0.0000010	$0.01513 ₿0.0000010	$190.99K ₿9.16	$58.19M ₿4.13K	$15.65M ₿935.82
1331	Scallop SCA	$0.1434 ₿0.000011	-7.83	$15.63M ₿0	$0.1568 ₿0.000012	$0.1418 ₿0.000011	$6.53M ₿101.88	$35.85M	$15.63M ₿0
1332	SwissCheese SWCH	$0.3639 ₿0.000011	-1.89	$15.54M ₿211.92	$0.3842 ₿0.000011	$0.3596 ₿0.000010	$3.45M ₿8.94	$43.63M ₿1.39K	$15.54M ₿211.92
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	Impossible Finance Launchpad IDIA	$0.02085 ₿0.0000011	0.30	$15.62M ₿827.24	$0.02095 ₿0.0000011	$0.02047 ₿0.0000010	$5.51K ₿1.17	$20.87M ₿1.11K	$15.62M ₿827.24
1335	PiP PIP	$19.75	14.29	$15.53M	$23.17	$17.1	$1.91M	$15.53M	$15.53M
1336	Aki Network AKI	$0.009198 ₿0.00000024	-0.83	$15.51M ₿0	$0.009279 ₿0.00000026	$0.009122 ₿0.00000024	$1.53M ₿33.09	$18.4M	$15.51M ₿0
1338	Leash LEASH	$143.79 ₿0.0071	-4.72	$15.46M ₿772.97	$153.63 ₿0.0075	$141.03 ₿0.0071	$1.6M ₿31.44	$15.46M ₿773.16	$15.46M ₿772.97
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1738 ₿0.0000015	$0.1618 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9964 ₿0.000015	0.22	$15.37M ₿473.66	$0.9977 ₿0.000015	$0.9941 ₿0.000014	$23.83K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1341	Cronos zkEVM CRO ZKCRO	$0.1024	-3.20	$15.29M	$0.1061	$0.1001	$37.84	$15.29M	$15.29M
1342	Houdini Swap LOCK	$0.1632 ₿0.000012	-1.10	$15.36M ₿384.21	$0.1761 ₿0.000012	$0.1632 ₿0.000011	$46.26K ₿10.26	$15.36M ₿1.19K	$15.36M ₿384.21
1343	Aura BAL AURABAL	$4.17 ₿0.00019	-6.12	$15.27M ₿704.77	$4.5 ₿0.00019	$4.17 ₿0.00019	$27.04K ₿0.13	$15.27M ₿704.77	$15.27M ₿704.77
1345	Mochi MOCHI	$0.00001524 ₿0.00000000065	-0.99	$15.25M ₿660.41	$0.00001658 ₿0.00000000076	$0.00001505 ₿0.00000000066	$97.43K ₿9.35	$15.25M ₿660.41	$15.25M ₿660.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}