$3.44T
Capitalização total de mercado
$75.76B
Volume total
BTC 62.91%     ETH 9.00%
Dominância

Página de Resultados 11 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1341 Spectral  SPEC $0.6735
3.15 $13.92M
$0.7014
$0.6496
$5.08M
$67.51M
$13.92M
Previsão de Preço do Spectral(spec)
1342 Tranchess  CHESS $0.06443
₿0.0000038
-3.76 $12.96M
₿593.76
$0.06727
₿0.0000039
$0.05858
₿0.0000037
$22.89M
₿62.03
$19.32M
₿1.14K
$12.96M
₿593.76
Previsão de Preço do Tranchess(chess)
1344 Hum(AI)n Web3  DOME $0.0001675
₿0.0000000076
-6.02 $15.27M
₿206.46
$0.0001786
₿0.0000000078
$0.0001676
₿0.0000000076
$620.23K
₿7.95
$16.76M
₿765.08
$15.27M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1345 American Coin  USA $0.000001179
-0.19 $13.81M
$0.00000125
$0.000001159
$831.95K
$13.81M
$13.81M
Previsão de Preço do American Coin(usa)
1347 Vyvo Smart Chain  VSC $0.003043
₿0.00000034
-1.17 $14.18M
₿782.85
$0.003182
₿0.00000035
$0.00304
₿0.00000033
$184.83K
₿9.63
$60.85M
₿6.98K
$14.18M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1350 GoGoPool  GGP $1.96
₿0.00020
5.02 $13.92M
₿706.93
$2.02
₿0.00020
$1.87
₿0.00019
$15.84K
₿0.8
$37.98M
₿3.82K
$13.92M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1351 Redbelly Network  RBNT $0.01396
-2.30 $14.25M
$0.01448
$0.01313
$698.54K
$139.69M
$14.25M
Previsão de Preço do Redbelly Network(rbnt)
1352 Synternet  SYNT $0.01371
16.25 $13.47M
$0.01502
$0.01169
$1.32M
$16.14M
$13.47M
Previsão de Preço do Synternet(synt)
1353 DIMO  DIMO $0.04138
₿0.0000055
-0.94 $13.88M
₿1.19K
$0.04549
₿0.0000057
$0.04128
₿0.0000053
$217.44K
₿5.67
$41.46M
₿5.57K
$13.88M
₿1.19K
Previsão de Preço do DIMO(dimo)
1355 Grok  GROK $0.002187
₿0.00000014
4.71 $13.82M
₿959.29
$0.002226
₿0.00000017
$0.002082
₿0.00000014
$3.55M
₿171.02
$14.42M
₿1K
$13.82M
₿959.29
Previsão de Preço do Grok(grok)
1356 Dimitra  DMTR $0.01442
₿0.0000028
-2.82 $14M
₿1.47K
$0.01486
₿0.0000030
$0.0143
₿0.0000028
$231.35K
₿26.4
$14M
₿1.47K
$14M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1357 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01821
₿0.00000016
$0.01742
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1362 Based ETH  BSDETH $2,637.32
₿0.050
1.48 $13.62M
₿0
$2,682.97
₿0.052
$2,586.72
₿0.050
$411.33K
₿5.57
$13.62M
$13.62M
₿0
Previsão de Preço do Based ETH(bsdeth)
1363 Cult DAO  CULT $0.000003289
₿0.000000000066
-3.55 $13.35M
₿280.55
$0.00000348
₿0.000000000067
$0.000003199
₿0.000000000064
$144.62K
₿14.12
$16.39M
₿328.57
$13.35M
₿280.55
Previsão de Preço do Cult DAO(cult)
1364 michi  $MICHI $0.0248
2.07 $13.82M
$0.02524
$0.02417
$2.4M
$13.82M
$13.82M
Previsão de Preço do michi($michi)
1366 Alvara Protocol  ALVA $0.2015
₿0.000010
0.15 $13.47M
₿43.68
$0.2081
₿0.000011
$0.1919
₿0.000010
$228.25K
₿2.5
$40.21M
₿2.04K
$13.47M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1368 Vita Inu  VINU $0.00000001473
₿0.00000000000029
-2.11 $13.25M
₿266.49
$0.00000001508
₿0.00000000000034
$0.00000001435
₿0.00000000000029
$2.31M
₿55.4
$13.25M
₿266.49
$13.25M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1375 THORSwap  THOR $0.06797
₿0.0000041
2.53 $13.37M
₿717.76
$0.06797
₿0.0000042
$0.06602
₿0.0000041
$26.85K
₿2.54
$19.11M
₿1.75K
$13.37M
₿717.76
Previsão de Preço do THORSwap(thor)
1377 Stafi  FIS $0.07795
₿0.000010
1.07 $11.96M
₿1.5K
$0.07821
₿0.000010
$0.07492
₿0.000010
$2.98M
₿75.1
$11.96M
₿1.5K
$11.96M
₿1.5K
Previsão de Preço do Stafi(fis)
1378 Unizen  ZCX $0.02143
₿0.0000044
0.06 $13.48M
₿3.11K
$0.02186
₿0.0000047
$0.02098
₿0.0000044
$316.73K
₿36.79
$20.3M
₿4.25K
$13.48M
₿3.11K
Previsão de Preço do Unizen(zcx)
1379 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
0.25 $13.34M
₿723.15
$0.000000000304
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$312.93K
₿8.33
$30.07M
₿1.66K
$13.34M
₿723.15
Previsão de Preço do Rich Quack(quack)
1381 Numbers Protocol  NUM $0.01649
₿0.0000019
0.86 $13.21M
₿1.17K
$0.01659
₿0.0000021
$0.01626
₿0.0000017
$634.72K
₿24.93
$13.37M
₿1.19K
$13.21M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1382 Wrapped Mantle  WMNT $0.5722
₿0.000018
1.65 $13.19M
₿0
$0.5757
₿0.000019
$0.557
₿0.000018
$11.44K
₿115.54
$13.19M
$13.19M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1384 crow with knife  CAW $0.00000001742
₿0.00000000000015
1.13 $13.43M
₿0
$0.00000001758
₿0.00000000000017
$0.00000001713
₿0.00000000000014
$177.51K
₿12.86
$13.43M
₿123.02
$13.43M
₿0
Previsão de Preço do crow with knife(caw)
1385 Shadow Token  SHDW $0.0828
₿0.000027
-0.75 $13.36M
₿4.41K
$0.08622
₿0.000031
$0.08263
₿0.000026
$145.39K
₿53.41
$13.97M
₿4.64K
$13.36M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1389 World of Dypians  WOD $0.06029
-0.09 $13.19M
$0.06051
$0.06011
$10.31M
$60.33M
$13.19M
Previsão de Preço do World of Dypians(wod)
1391 OctaSpace  OCTA $0.3263
₿0.000020
-1.79 $12.8M
₿587.92
$0.3359
₿0.000020
$0.3254
₿0.000019
$593.26K
₿4.97
$12.8M
₿587.92
$12.8M
₿587.92
Previsão de Preço do OctaSpace(octa)
1392 TOPIA  TOPIA $0.008633
₿0.0000010
0.10 $12.44M
₿909.09
$0.009659
₿0.0000011
$0.008509
₿0.0000010
$65.8K
₿5.14
$43.32M
₿5.16K
$12.44M
₿909.09
Previsão de Preço do TOPIA(topia)
1395 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1397 Thena  THE $0.2377
₿0.0000075
2.19 $13.11M
₿209.47
$0.2423
₿0.0000078
$0.2295
₿0.0000074
$8M
₿16.64
$61.77M
₿1.14K
$13.11M
₿209.47
Previsão de Preço do Thena(the)
1398 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.11
₿0.000010
$1.08
₿0.0000099
$0.03
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1399 zKML  ZKML $0.1365
₿0.0000066
2.58 $13.16M
₿0
$0.1397
₿0.0000070
$0.1314
₿0.0000064
$22.37K
₿7.65
$13.65M
₿660.83
$13.16M
₿0
Previsão de Preço do zKML(zkml)
1400 Sendcoin  SEND $0.01373
-5.12 $13.74M
$0.01461
$0.01374
$212.74K
$13.74M
$13.74M
Previsão de Preço do Sendcoin(send)
1401 Soil  SOIL $0.3099
₿0.000042
-1.28 $12.42M
₿298.31
$0.3218
₿0.000045
$0.3072
₿0.000038
$193.51K
₿10.9
$31.01M
₿4.24K
$12.42M
₿298.31
Previsão de Preço do Soil(soil)
1402 AstraAI  ASTRA $1.31
₿0.000042
-1.94 $13.06M
₿0
$1.37
₿0.000044
$1.31
₿0.000042
$260.98K
₿0.23
$13.06M
₿428.51
$13.06M
₿0
Previsão de Preço do AstraAI(astra)
1403 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.31 $12.96M
₿334.67
$1.01
₿0.000014
$0.9981
₿0.000014
$139.03K
₿0.56
$12.96M
₿334.67
$12.96M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1405 IMO  IMO $1.17
₿0.0000031
0.42 $13.09M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$78K
₿0.02
$21.16M
₿58.53
$13.09M
₿34.72
Previsão de Preço do IMO(imo)
1407 SpaceChain (ERC-20)  SPC $0.03179
₿0.00000015
0.72 $12.92M
₿61.7
$0.03197
₿0.00000015
$0.0315
₿0.00000013
$2.62K
₿0.67
$19.19M
₿92.26
$12.92M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1408 EthicHub  ETHIX $0.1689
₿0.0000030
-0.12 $11.92M
₿214.89
$0.1703
₿0.0000030
$0.1653
₿0.0000029
$2.7K
₿0.01
$16.91M
₿304.82
$11.92M
₿214.89
Previsão de Preço do EthicHub(ethix)
1409 PiP  PIP $16.29
0.89 $12.81M
$16.52
$15.81
$172.37K
$12.81M
$12.81M
Previsão de Preço do PiP(pip)
1410 Reef  REEF $0.0001921
₿0.000000045
-32.61 $8.61M
₿1.04K
$0.0002851
₿0.000000048
$0.0001856
₿0.000000044
$407.11K
₿493.39
$8.61M
₿1.04K
$8.61M
₿1.04K
Previsão de Preço do Reef(reef)
1411 Cornucopias  COPI $0.01229
₿0.0000010
3.63 $12.69M
₿935.82
$0.01234
₿0.0000010
$0.01184
₿0.0000010
$316.77K
₿9.16
$47.2M
₿4.13K
$12.69M
₿935.82
Previsão de Preço do Cornucopias(copi)
1412 Ellipsis  EPS $0.01841
₿0.00000043
1.07 $12.86M
₿306.85
$0.01848
₿0.00000043
$0.01813
₿0.00000042
$9.08
₿0.01
$13.32M
₿317.94
$12.86M
₿306.85
Previsão de Preço do Ellipsis(eps)
1414 Pundi X  NPXS $0.00005407
₿0.0000000086
9.62 $12.79M
₿2.04K
$0.001139
₿0.000000010
$0.0007432
₿0.0000000068
$7.63
₿0.15
$13.98M
₿2.23K
$12.79M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1417 GammaSwap  GS $0.06012
0.19 $13.25M
$0.06086
$0.05925
$11.7K
$96.21M
$13.25M
Previsão de Preço do GammaSwap(gs)
1418 PeiPei  PEIPEI $0.00000002932
-0.79 $12.34M
$0.00000003049
$0.00000002924
$926.05K
$12.34M
$12.34M
Previsão de Preço do PeiPei(peipei)
1419 Metis Bridged WETH (Metis Andromeda)  WETH $2,559.49
1.43 $12.73M
$2,599.45
$2,504.11
$76.32K
$12.73M
$12.73M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1424 Brickken  BKN $0.18
₿0.000011
-0.09 $12.86M
₿360.89
$0.1875
₿0.000011
$0.1731
₿0.000010
$313.54K
₿3.37
$25.75M
₿1.58K
$12.86M
₿360.89
Previsão de Preço do Brickken(bkn)
1427 Frax Price Index Share  FPIS $0.3601
₿0.000018
0.32 $12.49M
₿505.29
$0.3601
₿0.000018
$0.3574
₿0.000017
$355.45
₿0.22
$36.02M
₿1.82K
$12.49M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1429 Aventus  AVT $1.29
₿0.000059
2.22 $12.49M
₿545.36
$1.31
₿0.000062
$1.26
₿0.000058
$373.76K
₿11.19
$13.7M
₿623.89
$12.49M
₿545.36
Previsão de Preço do Aventus(avt)
1431 Billy (Bitcoin)  BDC $0.01357
18.48 $13.58M
$0.01368
$0.01117
$44.55K
$13.58M
$13.58M
Previsão de Preço do Billy (Bitcoin)(bdc)
1432 Hifi Finance  HIFI $0.0893
₿0.000016
9.30 $13.31M
₿1.98K
$0.0931
₿0.000018
$0.08157
₿0.000016
$35.6M
₿384.77
$14.88M
₿2.31K
$13.31M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1433 Quiztok  QTCON $0.001094
₿0.000000032
-0.20 $12.56M
₿206
$0.00116
₿0.000000034
$0.001088
₿0.000000032
$569.77K
₿5.17
$13.14M
₿390.42
$12.56M
₿206
Previsão de Preço do Quiztok(qtcon)
1435 sUSD (Optimism)  SUSD $0.9286
-0.15 $12.37M
$0.9306
$0.9237
$125.54K
$12.37M
$12.37M
Previsão de Preço do sUSD (Optimism)(susd)
1436 Fulcrom  FUL $0.005869
₿0.00000017
0.53 $12.39M
₿306.1
$0.005959
₿0.00000018
$0.005728
₿0.00000017
$21.78K
₿0.42
$117.38M
₿3.45K
$12.39M
₿306.1
Previsão de Preço do Fulcrom(ful)
1437 Bitrue Coin  BTR $0.03541
₿0.00000088
-0.38 $12.3M
₿253.71
$0.03602
₿0.00000089
$0.03541
₿0.00000084
$644.69K
₿159.75
$28.38M
₿705.8
$12.3M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1440 Beefy.Finance  BIFI $153.27
₿0.0060
1.76 $12.26M
₿488.28
$157.65
₿0.0062
$149.37
₿0.0057
$535.61K
₿53.67
$12.26M
₿488.28
$12.26M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1441 Cronos zkEVM CRO  ZKCRO $0.08641
2.15 $12.17M
$0.08725
$0.0846
$8.14K
$12.17M
$12.17M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1444 Based Pepe  PEPE $0.00000002886
-0.46 $12.19M
$0.00000003014
$0.00000002872
$553.41K
$12.19M
$12.19M
Previsão de Preço do Based Pepe(pepe)
1445 Aladdin DAO  ALD $0.08164
₿0.00000088
0.39 $12.23M
₿132.71
$0.08168
₿0.00000094
$0.07999
₿0.00000082
$92.93K
₿26.55
$12.25M
₿132.85
$12.23M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1446 KRYLL  KRL $0.3073
₿0.000013
1.31 $12.25M
₿490.29
$0.3079
₿0.000013
$0.303
₿0.000013
$125.27K
₿15.88
$15.19M
₿662.75
$12.25M
₿490.29
Previsão de Preço do KRYLL(krl)
1447 SUKU  SUKU $0.02627
₿0.0000032
1.02 $12.13M
₿765.22
$0.02682
₿0.0000034
$0.02599
₿0.0000016
$472.31K
₿104.01
$39.42M
₿4.99K
$12.13M
₿765.22
Previsão de Preço do SUKU(suku)
1448 Agoras: Tau Net  AGRS $0.6674
₿0.000065
-4.59 $12.01M
₿1.2K
$0.7141
₿0.000069
$0.6602
₿0.000059
$58.31K
₿3.06
$28.03M
₿2.8K
$12.01M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1452 DeFiPulse Index  DPI $91.67
₿0.0019
1.97 $12M
₿399.19
$93.89
₿0.0020
$86.89
₿0.0018
$15.42K
₿1.43
$12M
₿399.19
$12M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1453 Pibble  PIB $0.0004994
₿0.0000000092
4.53 $12.06M
₿202.33
$0.0005024
₿0.0000000097
$0.0004721
₿0.0000000091
$147.45K
₿0.32
$14.83M
₿274.31
$12.06M
₿202.33
Previsão de Preço do Pibble(pib)
1454 Aki Network  AKI $0.007207
₿0.00000024
-1.73 $12.16M
₿0
$0.007473
₿0.00000026
$0.007087
₿0.00000024
$751.56K
₿33.09
$14.42M
$12.16M
₿0
Previsão de Preço do Aki Network(aki)
1455 PIVX  PIVX $0.1265
₿0.0000068
3.62 $11.97M
₿560.3
$0.1298
₿0.0000071
$0.1206
₿0.0000068
$2.67M
₿63.8
$11.97M
₿560.3
$11.97M
₿560.3
Previsão de Preço do PIVX(pivx)
1456 Stader BNBx  BNBX $726.92
₿0.0092
0.59 $11.92M
₿420.61
$731.06
₿0.0092
$719.69
₿0.0089
$715.31
₿2.47
$0
$11.92M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1457 Fantom Bomb  BOMB $0.02441
₿0.00000038
0.08 $11.74M
₿0
$0.02527
₿0.00000039
$0.02393
₿0.00000037
$141.67K
₿5.26
$11.74M
$11.74M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1459 Lingo  LINGO $0.03768
-0.37 $11.91M
$0.03788
$0.03766
$401.66K
$11.91M
$11.91M
Previsão de Preço do Lingo(lingo)
1461 ASD  ASD $0.01675
₿0.0000010
11.79 $12.45M
₿769.5
$0.01699
₿0.0000010
$0.01491
₿0.0000010
$1.44M
₿39.26
$12.45M
₿769.5
$12.45M
₿769.5
Previsão de Preço do ASD(asd)
1462 Wrapped STEAMX  WSTEAMX $0.07298
₿0.00000044
1.05 $11.86M
₿295.37
$0.07298
₿0.00000044
$0.07222
₿0.00000042
$578.93
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1465 Koma Inu  KOMA $0.018
5.14 $10.91M
$0.01847
$0.01685
$2.13M
$10.91M
$10.91M
Previsão de Preço do Koma Inu(koma)
1466 Streamr  DATA $0.01491
₿0.0000010
3.30 $11.44M
₿833.95
$0.01516
₿0.0000011
$0.01415
₿0.0000010
$1.43M
₿43.02
$14.92M
₿1.09K
$11.44M
₿833.95
Previsão de Preço do Streamr(data)
1467 GameFi  GAFI $1.09
₿0.00013
0.57 $11.98M
₿1.51K
$1.1
₿0.00014
$1.08
₿0.00013
$363.48K
₿2.4
$16.37M
₿2.07K
$11.98M
₿1.51K
Previsão de Preço do GameFi(gafi)
1469 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.02 $11.81M
$1
$0.994
$29.79K
$11.81M
$11.81M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1470 Litentry  LIT $0.2636
₿0.000020
0.33 $11.91M
₿1.02K
$0.2718
₿0.000021
$0.2576
₿0.000020
$4.28K
₿41.35
$26.37M
₿2.05K
$11.91M
₿1.02K
Previsão de Preço do Litentry(lit)
1471 Miracle Play  MPT $0.01391
₿0.0000017
-4.27 $11.86M
₿660.53
$0.01458
₿0.0000019
$0.0139
₿0.0000016
$465.16K
₿16.1
$14.52M
₿795.27
$11.86M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1472 LooksRare  LOOKS $0.01183
₿0.0000024
-0.05 $11.76M
₿2.48K
$0.01216
₿0.0000025
$0.01167
₿0.0000022
$1.74M
₿320.02
$11.76M
₿2.48K
$11.76M
₿2.48K
Previsão de Preço do LooksRare(looks)
1473 WHY  WHY $0.00000002695
₿0.00000000000011
4.26 $11.29M
₿0
$0.00000002793
₿0.00000000000012
$0.00000002511
₿0.00000000000011
$1.04M
₿0.71
$11.29M
₿48.36
$11.29M
₿0
Previsão de Preço do WHY(why)
1474 BFG Token  BFG $0.01386
₿0.00000023
-0.26 $10.51M
₿0
$0.01418
₿0.00000024
$0.01385
₿0.00000023
$38.92K
₿0.55
$45.99M
₿1.2K
$10.51M
₿0
Previsão de Preço do BFG Token(bfg)
1476 Boson Protocol  BOSON $0.08066
₿0.0000097
2.70 $11.64M
₿1.22K
$0.08081
₿0.000010
$0.07819
₿0.0000093
$939.31K
₿28.69
$16.13M
₿1.97K
$11.64M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1477 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9949
₿0.000014
$7.67
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1479 FC Barcelona Fan Token  BAR $1.01
₿0.000055
-0.03 $11.61M
₿587.81
$1.03
₿0.000056
$1
₿0.000052
$2.79M
₿105.95
$40.22M
₿2.2K
$11.61M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1481 Leash  LEASH $108.48
₿0.0071
0.83 $11.78M
₿772.97
$110.95
₿0.0075
$107.23
₿0.0071
$339.29K
₿31.44
$11.78M
₿773.16
$11.78M
₿772.97
Previsão de Preço do Leash(leash)
1482 Degen Spartan AI  DEGENAI $0.009924
-12.83 $9.81M
$0.01234
$0.008957
$5.14M
$9.81M
$9.81M
Previsão de Preço do Degen Spartan AI(degenai)
1484 AION 5100  AION $0.5869
-8.83 $12.36M
$0.644
$0.5681
$94.98K
$12.36M
$12.36M
Previsão de Preço do AION 5100(aion)
1485 TEDDY BEAR  BEAR $0.00000001179
₿0.00000000000034
-9.71 $11.72M
₿0
$0.00000001305
₿0.00000000000038
$0.00000001136
₿0.00000000000032
$179.72K
₿13.59
$11.72M
₿337.06
$11.72M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1486 Comtech Gold  CGO $106.62
₿0.0011
-0.24 $11.62M
₿156.14
$107.39
₿0.0011
$106.62
₿0.0010
$1.26M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1487 AdEx  ADX $0.07755
₿0.0000039
2.26 $11.48M
₿571.75
$0.07899
₿0.0000042
$0.07532
₿0.0000039
$3.13M
₿150.67
$11.64M
₿595.38
$11.48M
₿571.75
Previsão de Preço do AdEx(adx)
1488 MOO DENG  MOODENG $0.00002652
3.26 $11.16M
$0.00002737
$0.00002519
$3.09M
$11.16M
$11.16M
Previsão de Preço do MOO DENG(moodeng)
1490 Alpha Finance  ALPHA $0.01192
₿0.0000024
-12.17 $11.13M
₿2.1K
$0.01357
₿0.0000026
$0.01169
₿0.0000023
$10.82M
₿299.41
$11.9M
₿2.41K
$11.13M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1491 Bridged USDC (Base)  USDBC $0.9989
₿0.000014
-0.10 $11.51M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.28M
₿1.13K
$11.51M
$11.51M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1492 Tokemak  TOKE $0.1435
₿0.000014
2.33 $11.62M
₿560.64
$0.1447
₿0.000014
$0.1374
₿0.000014
$105.41K
₿3.06
$14.35M
₿1.42K
$11.62M
₿560.64
Previsão de Preço do Tokemak(toke)
1493 My Lovely Coin  MLC $0.2215
1.60 $11.35M
$0.2216
$0.2145
$296.39K
$50.97M
$11.35M
Previsão de Preço do My Lovely Coin(mlc)
1496 Zcoin  FIRO $0.6567
₿0.000028
-0.74 $11.47M
₿391.22
$0.6725
₿0.000030
$0.6558
₿0.000028
$340.83K
₿61.74
$11.47M
₿617.55
$11.47M
₿391.22
Previsão de Preço do Zcoin(firo)
1497 Bitcoin Gold  BTG $0.7173
₿0.00066
8.98 $12.6M
₿11.74K
$0.7194
₿0.00069
$0.6185
₿0.00066
$9.45K
₿197.93
$12.6M
₿14.07K
$12.6M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1498 Counterparty  XCP $4.78
₿0.00016
-0.60 $12.4M
₿418.73
$4.83
₿0.00017
$4.75
₿0.00016
$14.35
₿0.06
$12.67M
₿427.86
$12.4M
₿418.73
Previsão de Preço do Counterparty(xcp)
1500 Streamr XDATA  XDATA $0.01602
₿0.0000011
4.32 $11.17M
₿766.29
$0.01625
₿0.0000011
$0.01508
₿0.0000010
$138.72
₿5.75
$15.81M
₿1.09K
$11.17M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1503 ALEX Lab  ALEX $0.01296
₿0.0000061
-0.84 $11.12M
₿4.38K
$0.01344
₿0.0000063
$0.01272
₿0.0000061
$584.9K
₿167.03
$12.98M
₿6.18K
$11.12M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.