34 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	Standard Protocol STND	$0.003086 ₿0.00000058	18.04	$281.27K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$264.58K ₿5.93	$309.17K ₿58.73	$281.27K ₿53.43
5144	SAFE DEAL SFD	$0.007368 ₿0.0000052	-12.56	$280.78K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.68 ₿0.38	$280.96K ₿180.14	$280.78K ₿180.01
5148	DoctorX DRX	$0.000001379	-0.40	$280.17K	$0.000001399	$0.000001349	$25.31K	$280.17K	$280.17K
5153	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5158	Boblles BOBLS	$0.0002789	8.63	$278.62K	$0.0002786	$0.0002535	$3.43K	$278.62K	$278.62K
5162	Amulet Protocol AMU	$0.0006064 ₿0.00000058	22.21	$277.92K ₿116.36	$0.0006064 ₿0.00000064	$0.0004912 ₿0.00000058	$20.53K ₿50.34	$606.42K ₿555.43	$277.92K ₿116.36
5163	Pickle Finance PICKLE	$0.1713 ₿0.000028	-0.65	$277.76K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.66K ₿0.82	$598.04K ₿94.4	$277.76K ₿40.57
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006417 ₿0.000000060	$0.006181 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	KAP Games KAP	$0.002177 ₿0.0000019	-5.73	$276.87K ₿243.86	$0.002405 ₿0.0000020	$0.002161 ₿0.0000018	$79.08K ₿3.05	$2.18M ₿1.92K	$276.87K ₿243.86
5170	0chain ZCN	$0.005721 ₿0.0000023	24.66	$276.51K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$7.38K ₿0.05	$2.29M ₿931.55	$276.51K ₿112.72
5171	Dojo Protocol DOAI	$0.0006159	-1.41	$276.48K	$0.0006332	$0.0006046	$112.26K	$615.24K	$276.48K
5172	Clipper SAIL SAIL	$0.0004776 ₿0.00000025	-21.15	$276.48K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$104.42K ₿1.31	$477.64K ₿255.36	$276.48K ₿87.02
5173	WickedBet Casino WIK	$0.006121 ₿0.0000019	1.67	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006021 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5178	Ooki OOKI	$0.00003075 ₿0.000000046	-11.01	$275.12K ₿206.67	$0.00003477 ₿0.000000048	$0.00003042 ₿0.000000046	$124.37K ₿62.01	$464.56K ₿391.33	$275.12K ₿206.67
5183	WECOIN WECO	$0.00002761 ₿0.0000000065	3.78	$272.79K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.5K ₿3.03	$275K ₿65.65	$272.79K ₿55.1
5185	Universe.XYZ XYZ	$0.0003673 ₿0.0000000017	-11.55	$272.75K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$416.99K ₿1.99	$272.75K ₿1.3
5201	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5204	BHNetwork BHAT	$0.001509 ₿0.00000018	-17.03	$268.8K ₿39.84	$0.001849 ₿0.00000020	$0.00151 ₿0.00000018	$5.36K ₿1	$268.8K ₿39.91	$268.8K ₿39.84
5215	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.03	$266.22K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$24.9K ₿3.16	$682.1K ₿1.13K	$266.22K ₿440.15
5216	Curio Gas Token CGT	$0.002665	-9.56	$266.3K	$0.002994	$0.002535	$1.76K	$266.3K	$266.3K
5220	Obi PNut Kenobi OPK	$0.0002645	2.03	$264.09K	$0.0002742	$0.0002487	$10.3K	$264.09K	$264.09K
5239	Neuroni AI NEURONI	$0.0319 ₿0.0000088	1.59	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.0314 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5243	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5253	Nothing VOID	$0.0002596	1.10	$259.58K	$0.0002846	$0.0002568	$30.19K	$259.58K	$259.58K
5254	STARKNET BROTHER BROTHER	$0.000000000259	-12.30	$259.46K	$0.000000000296	$0.000000000259	$112.15	$259.46K	$259.46K
5255	Rawr XD	$0.0002654	-1.28	$259.41K	$0.0002785	$0.0002615	$3.98K	$259.41K	$259.41K
5259	MILKBAG MILKBAG	$0.0002789	-4.30	$258.03K	$0.0002932	$0.0002755	$3.51K	$258.03K	$258.03K
5270	Rebel Bots RBLS	$0.0008975 ₿0.00000064	-1.16	$255.83K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$347.99 ₿0.99	$255.83K ₿184.24	$255.83K ₿184.24
5274	Cheyenne CHEYENNE	$0.0002593	-0.87	$255.61K	$0.0002719	$0.0002555	$1.4K	$255.61K	$255.61K
5282	Exorde EXD	$0.005354 ₿0.00000092	-2.09	$254.76K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$54.64 ₿0.97	$1.01M ₿174.57	$254.76K ₿35.21
5286	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$132.75K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5297	kwantxbt KWANT	$0.0002696	-1.23	$250.83K	$0.0002888	$0.0002689	$3.11K	$268.25K	$250.83K
5304	Bonkey BONKEY	$0.0002867	-0.24	$248.37K	$0.0003047	$0.0002792	$2.15K	$248.37K	$248.37K
5318	Otto $OTTO	$0.0002458	-3.85	$245.86K	$0.0002628	$0.0002452	$139.17	$245.86K	$245.86K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02998 ₿0.00000028	$0.02878 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	X world Games XWG	$0.00007176 ₿0.000000030	-1.77	$245.34K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.6K ₿2.33	$713.29K ₿300.28	$245.34K ₿102.05
5327	TENET TENET	$0.0005816 ₿0.0000013	-0.33	$245.06K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$167.07K ₿20.91	$697.94K ₿1.64K	$245.06K ₿473.1
5330	Ferrum Network FRM	$0.0008398 ₿0.0000012	-11.88	$244.41K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.08K ₿9.19	$508.47K ₿750.24	$244.41K ₿332.64
5333	ClinTex CTi CTI	$0.00293 ₿0.00000073	-3.50	$244.28K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$44.25K ₿5.85	$561.12K ₿142.11	$244.28K ₿61.87
5337	바이트 VITE	$0.0002182 ₿0.00000047	1.64	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.16K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5347	Ton Cat TCAT	$0.0003775	1.57	$241.36K	$0.000381	$0.0003696	$32.3	$241.36K	$241.36K
5370	Reality Spiral RSP	$0.0000002372	10.51	$237.23K	$0.0000002463	$0.0000002092	$43.74K	$237.23K	$237.23K
5372	My DeFi Pet DPET	$0.004723 ₿0.00000091	-2.91	$236.57K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.2K ₿1.02	$470.97K ₿90.95	$236.57K ₿45.68
5373	S.C. Corinthians Fan Token SCCP	$0.06185 ₿0.0000051	-0.15	$236.15K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$84.98K ₿0.6	$1.24M ₿103.53	$236.15K ₿43.81
5375	Verified USD USDV	$0.3907 ₿0.000014	-0.89	$235.94K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.55 ₿112.73	$235.94K ₿387.54	$235.94K ₿387.54
5376	FALX FALX	$0.00002368	3.36	$236.91K	$0.00002568	$0.00002288	$26.68K	$236.91K	$236.91K
5379	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5382	Curtis CURTIS	$0.0002348	-4.58	$234.84K	$0.0002537	$0.0002336	$537.14	$234.84K	$234.84K
5390	Cat-Dog CATDOG	$0.000002699	1.99	$234.16K	$0.00000296	$0.0000026	$30.24K	$234.16K	$234.16K
5397	Soyjak SOY	$0.0002369	3.54	$232.16K	$0.0002487	$0.0002285	$1.73K	$232.16K	$232.16K
5402	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03533 ₿0.00000033	$0.02833 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5419	Good Games Guild GGG	$0.005735 ₿0.0000015	-5.05	$228.03K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.54K ₿4.93	$570.07K ₿154.53	$228.03K ₿61.81
5425	Beeg Blue Whale BEEG	$0.00002264	-0.02	$226.37K	$0.00002267	$0.00002201	$131.88K	$226.37K	$226.37K
5441	Zynecoin ZYN	$0.006437 ₿0.0000046	-0.04	$224.5K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$229.07K ₿2.87	$631.98K ₿451.7	$224.5K ₿158.71
5444	Bloomsperg Terminal SPERG	$0.0002246	-5.91	$223.6K	$0.0002479	$0.0002235	$2.63K	$223.6K	$223.6K
5452	MAGA Again MAGAA	$0.0002226	-21.77	$222.35K	$0.0002848	$0.0002215	$312.91	$222.35K	$222.35K
5455	HUA HUA HUAHUA	$0.0002241	-1.13	$221.79K	$0.0002347	$0.0002186	$4.89K	$221.79K	$221.79K
5456	The Resistance Cat $RECA	$0.02253	11.29	$221.77K	$0.02675	$0.02021	$5.65K	$224.84K	$221.77K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0158 ₿0.00000014	$0.01309 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	Pchain PI	$0.0002154 ₿0.000000057	-0.26	$219.51K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.52K ₿0.25	$336.44K ₿89.63	$219.51K ₿58.12
5469	Tomo Cat TOMO	$0.0002305	-2.08	$219.47K	$0.0002413	$0.0002291	$3.93	$219.47K	$219.47K
5473	Shezmu SHEZMU	$0.1629 ₿0.00012	0.84	$218.91K ₿27.2	$0.1679 ₿0.00015	$0.1616 ₿0.00011	$247.92 ₿2.03	$235.95K ₿53.42	$218.91K ₿27.2
5474	LEDOG (DOG) DOG	$0.00000001042	-1.56	$218.8K	$0.00000001093	$0.0000000104	$28.36	$218.8K	$218.8K
5476	Nostra Staked STRK NSTSTRK	$0.1455 ₿0.000026	-3.13	$218.51K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$178.73 ₿3.28	$218.51K ₿213.56	$218.51K ₿213.54
5491	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.55	$214.69K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.6K ₿9.16	$214.69K ₿95.49	$214.69K ₿95.49
5492	Weird Medieval Memes WMM	$0.0002147	-1.68	$214.54K	$0.0002282	$0.000207	$3.06K	$214.54K	$214.54K
5495	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5508	EML Protocol EML	$0.0001367 ₿0.0000037	-4.60	$211.77K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$82.88K ₿0.31	$280.47K ₿7.48K	$211.77K ₿148.62
5511	KDR KDR	$0.01401	-0.37	$211.58K	$0.01478	$0.01391	$215.11	$1.4M	$211.58K
5514	BTC Standard Hashrate Token BTCST	$0.02896 ₿0.0000068	-3.17	$211.11K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.55K ₿1.54	$434.53K ₿102.76	$211.11K ₿49.92
5517	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5527	BADCATsol $BADCAT	$0.0002717	-0.31	$210.43K	$0.0002853	$0.0002705	$709.48	$210.43K	$210.43K
5529	All Your Base AYB	$0.0000001057 ₿0.000000000047	-2.30	$210.17K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001052 ₿0.000000000045	$1.01K ₿2.26	$210.17K ₿94.58	$210.17K ₿0
5544	Reject Modernity ALPHA	$0.0002088	-2.39	$208.79K	$0.0002198	$0.0002078	$1.07K	$208.79K	$208.79K
5555	Rowan Coin RWN	$0.001056 ₿0.0000031	11.74	$205.99K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.63K ₿13.61	$575.73K ₿1.74K	$205.99K ₿621.37
5562	Ronnie RONNIE	$0.0002281	-0.07	$205.13K	$0.0002326	$0.0002279	$1.99K	$205.13K	$205.13K
5565	WEWECOIN WEWE	$0.000002049	-3.15	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5568	Reddex LQDX	$0.001684 ₿0.0000014	-17.11	$203.22K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.15K ₿5.85	$671.84K ₿568.33	$203.22K ₿117.13
5569	coby COBY	$0.0002039	-4.96	$203.88K	$0.0002191	$0.000198	$9.03K	$203.88K	$203.88K
5585	Vibing Cat VCAT	$0.164 ₿0.000046	38.55	$200.53K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$28.79K ₿1.29	$200.53K ₿57.83	$200.53K ₿0
5589	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,537.37 ₿0.052	$5,464.14 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5591	Balls of Fate BOF	$0.0002005	4.15	$200.51K	$0.0002038	$0.0001922	$611.01	$200.51K	$200.51K
5600	TrainingDietMax TDM	$0.002103	5.88	$199.59K	$0.002127	$0.001969	$1.06K	$199.59K	$199.59K
5601	Keyboard Cat KEYCAT	$0.0001991 ₿0.000000011	-0.62	$198.69K ₿0	$0.0002104 ₿0.000000017	$0.0001997 ₿0.000000011	$690.38 ₿1.29	$198.69K ₿12.37	$198.69K ₿0
5613	CoinChef CHEF	$0.0006849	-3.12	$196.91K	$0.000723	$0.0006815	$750.17	$684.9K	$196.91K
5617	BitciX BTX	$0.008122	-4.00	$195.85K	$0.008461	$0.007321	$88.62K	$6.32M	$195.85K
5618	JAK JAK	$0.0001958	-3.61	$195.83K	$0.0002058	$0.000192	$9.45K	$195.83K	$195.83K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Nova on Mars NOVA	$0.0001943	5.24	$194.35K	$0.0002031	$0.0001846	$1.25K	$194.35K	$194.35K
5633	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001663 ₿0.000000015	$0.001388 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5638	Bork BORK	$0.00001921 ₿0.0000000059	2.56	$191.83K ₿0	$0.00001953 ₿0.0000000063	$0.00001874 ₿0.0000000058	$1.8K ₿34.82	$191.83K ₿60.12	$191.83K ₿0
5639	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Exeedme XED	$0.002115 ₿0.00000078	0.15	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	IMMORTAL.COM IMMORTAL	$0.0001901	0.23	$189.34K	$0.0001928	$0.000189	$14.94	$189.34K	$189.34K
5663	AIMERICA UAI	$0.0001873	-0.67	$187.02K	$0.0001957	$0.0001868	$14.64	$187.02K	$187.02K
5665	Golden Kappa GKAPPA	$0.0000002398	0.17	$186.54K	$0.0000002498	$0.0000002393	$558.54	$186.54K	$186.54K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5 ₿0.0000047	$0.4798 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	brainrot ROT	$0.0001864	1.30	$186.34K	$0.0001938	$0.000184	$663.34	$186.34K	$186.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}