34 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4843	Let Him Cook $COOK	$0.0002761	-1.54	$275.95K	$0.0002964	$0.0002734	$4.44K	$275.95K	$275.95K
4846	AGIX AGX	$0.002754 ₿0.0000077	-2.03	$275.29K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$964.84 ₿11.28	$275.29K ₿770.68	$275.29K ₿0
4850	Octus Bridge BRIDGE	$0.04308 ₿0.000019	-0.31	$273.9K ₿123.61	$0.04322 ₿0.000020	$0.04322 ₿0.0000026	$4 ₿0.05	$594.71K ₿268.4	$273.9K ₿123.61
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Agent S S	$0.0002723	3.06	$272.31K	$0.0002984	$0.0002639	$2.72K	$272.31K	$272.31K
4863	Bitcat BITCAT	$0.0002704	-0.60	$270.43K	$0.0002824	$0.0002687	$204.15K	$270.43K	$270.43K
4866	WECOIN WECO	$0.00002731 ₿0.0000000065	-4.67	$270.02K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002725 ₿0.0000000064	$996.76 ₿3.03	$272.21K ₿65.65	$270.02K ₿55.1
4868	r/CryptoCurrency Moons MOON	$0.06506 ₿0.0000040	0.12	$269.86K ₿324.53	$0.07586 ₿0.0000042	$0.06433 ₿0.0000039	$10.86K ₿2	$269.86K ₿324.53	$269.86K ₿324.53
4872	Cat-Dog CATDOG	$0.00000309	4.28	$268.53K	$0.00000317	$0.00000296	$5.69K	$268.53K	$268.53K
4884	Razor Network RAZOR	$0.0004732 ₿0.00000011	-24.23	$265.56K ₿64.53	$0.0006247 ₿0.00000011	$0.0004716 ₿0.00000011	$3.07K ₿0.67	$473.21K ₿115	$265.56K ₿64.53
4887	monkeyhaircut MONK	$0.0002653 ₿0.00000011	16.58	$265.26K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$139.86K ₿1.98	$265.26K ₿112.03	$265.26K ₿0
4888	Thumb THUMB	$0.00127	-0.80	$264.89K	$0.001344	$0.001269	$238	$264.89K	$264.89K
4891	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4892	Aiwithdaddyissues SHEGEN	$0.0002644	0.98	$264.36K	$0.0002764	$0.0002612	$221.88K	$264.36K	$264.36K
4897	Hermes Protocol HERMES	$0.001168 ₿0.00000057	-2.72	$261.91K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$63.04 ₿1.27	$629.77K ₿68.26	$261.91K ₿62.68
4906	FireStarter FLAME	$0.003853 ₿0.0000014	-2.07	$260.79K ₿100.12	$0.003985 ₿0.0000015	$0.003771 ₿0.0000014	$174.33K ₿4.92	$380.66K ₿146.14	$260.79K ₿100.12
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4926	TENET TENET	$0.0006062 ₿0.0000013	-7.80	$255.67K ₿473.1	$0.0006593 ₿0.0000015	$0.0006026 ₿0.0000013	$103.45K ₿20.91	$728.15K ₿1.64K	$255.67K ₿473.1
4927	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4928	The Resistance Cat $RECA	$0.02593	2.48	$255.39K	$0.02776	$0.02507	$700.48	$258.92K	$255.39K
4932	supercycle(real) SUPERCYCLE	$0.0002558	0.15	$254.13K	$0.0002783	$0.000247	$7.87K	$254.13K	$254.13K
4940	DegenLayer DELAY	$0.00000005253	-0.66	$252.19K	$0.00000005362	$0.00000004684	$34.58K	$630.47K	$252.19K
4941	My DeFi Pet DPET	$0.005017 ₿0.00000091	-3.46	$251.66K ₿45.68	$0.005196 ₿0.00000091	$0.004863 ₿0.00000088	$9.93K ₿1.02	$501.02K ₿90.95	$251.66K ₿45.68
4945	Elexium EX	$0.07078	-3.31	$251.75K	$0.07371	$0.07155	$127.72	$253.97K	$251.75K
4952	Swarm SWARM	$0.0002495 ₿0.00039	-2.72	$250.75K ₿0	$0.0002656 ₿0.	$0.0002493 ₿0.	$198.91 ₿0	$250.75K	$250.75K ₿0
4954	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.138 ₿0.0000016	$0.1256 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4957	Eclipse Fi ECLIP	$0.003097 ₿0.0000043	-5.61	$249.04K ₿125.93	$0.003331 ₿0.0000044	$0.00308 ₿0.0000042	$9.36K ₿1.37	$929.35K ₿1.29K	$249.04K ₿125.93
4958	Pchain PI	$0.0002437 ₿0.000000057	0.43	$248.67K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.05K ₿0.25	$381.14K ₿89.63	$248.67K ₿58.12
4960	Pochita POCHITA	$0.0002478	0.34	$248.4K	$0.000257	$0.000243	$367.02K	$248.4K	$248.4K
4980	ROCK ROCK	$0.01284	-11.63	$242.97K	$0.01467	$0.01283	$3.69K	$269.73K	$242.97K
4982	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	1.58	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001356 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4983	Rawr XD	$0.0002471	-4.96	$242.61K	$0.0002655	$0.000246	$2.31K	$242.61K	$242.61K
4984	Derby Stars RUN DSRUN	$0.0009937 ₿0.00000067	-10.53	$242.42K ₿57.16	$0.001114 ₿0.00000077	$0.0009929 ₿0.00000064	$301.41 ₿1.13	$497.16K ₿326.88	$242.42K ₿57.16
4985	DoctorX DRX	$0.00000119	-0.03	$242.19K	$0.000001199	$0.000001109	$485.71	$242.19K	$242.19K
4986	Badmad Robots METAL	$0.00031 ₿0.00000073	8.65	$241.99K ₿529.52	$0.0003424 ₿0.0000014	$0.000284 ₿0.00000069	$9.31K ₿7.24	$852.57K ₿2.02K	$241.99K ₿529.52
4990	iiii lovvvv youuuu ILY	$0.00025	-10.26	$241.5K	$0.0002888	$0.0002437	$7.71K	$241.5K	$241.5K
4991	r/snoofi R/SNOOFI	$0.000241	-1.82	$241.15K	$0.0002543	$0.0002405	$587.11	$241.15K	$241.15K
4996	Standard Protocol STND	$0.002642 ₿0.00000058	-4.19	$240.48K ₿53.43	$0.002789 ₿0.00000059	$0.002634 ₿0.00000055	$243.68K ₿5.93	$264.33K ₿58.73	$240.48K ₿53.43
4999	SAFE DEAL SFD	$0.00698 ₿0.0000052	-47.48	$239.42K ₿180.01	$0.0135 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$239.59K ₿180.14	$239.42K ₿180.01
5006	Xing Xing XING	$0.0002406	-3.18	$238.05K	$0.0002582	$0.0002404	$540.12	$238.05K	$238.05K
5017	Aped APED	$0.2359 ₿0.0000058	0.01*	$235.98K ₿0	$0.2447 ₿0.0000058	$0.2306 ₿0.0000050	$62.55K ₿4.35	$235.98K ₿5.84	$235.98K ₿0
5024	RepubliK RPK	$0.001167 ₿0.00000040	-0.52	$233.58K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$65.78K ₿32.09	$3.5M ₿1.21K	$233.58K ₿80.53
5029	Uniswap Protocol UNI	$0.0002326 ₿0.00022	4.95	$233.05K ₿5.54K	$0.0002419 ₿0.	$0.0002117 ₿0.	$16.23K ₿0	$233.05K	$233.05K ₿5.54K
5030	Ton Cat TCAT	$0.0003658	2.10	$232.99K	$0.000375	$0.0003494	$1.96K	$232.99K	$232.99K
5034	바이트 VITE	$0.0002087 ₿0.00000047	0.31	$232.18K ₿515.81	$0.0002112 ₿0.00000052	$0.0002073 ₿0.00000046	$59.54K ₿111.76	$232.18K ₿516.2	$232.18K ₿515.81
5036	Y2K Y2K	$0.03752 ₿0.0000045	-0.76	$232.38K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$126.26 ₿0.29	$750.27K ₿89.66	$232.38K ₿20.11
5039	Nostra Staked STRK NSTSTRK	$0.1358 ₿0.000026	-0.25	$231.49K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$76.86 ₿3.28	$231.49K ₿213.56	$231.49K ₿213.54
5041	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5042	S.C. Corinthians Fan Token SCCP	$0.06071 ₿0.0000051	1.24	$231.77K ₿43.81	$0.06119 ₿0.0000055	$0.05961 ₿0.0000046	$59.54K ₿0.6	$1.21M ₿103.53	$231.77K ₿43.81
5048	AngelBlock THOL	$0.0009897 ₿0.00000068	-1.53	$231.96K ₿115.72	$0.001031 ₿0.00000070	$0.0009871 ₿0.00000067	$35.14K ₿1.11	$398.35K ₿272.04	$231.96K ₿115.72
5054	Duck AI DUCKAI	$0.0002287	-0.89	$228.75K	$0.0002434	$0.0002273	$672.42	$228.75K	$228.75K
5060	Centience CENTS	$0.0002281	-0.84	$228.08K	$0.000245	$0.0002279	$416.08K	$228.08K	$228.08K
5063	Solve.Care SOLVE	$0.0002674 ₿0.00000037	-15.83	$140.8K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$9.02K ₿20.05	$165.64K ₿370.31	$140.8K ₿271.81
5085	catownkimono COK	$0.000000224	1.65	$222.59K	$0.0000002249	$0.0000002139	$127.25K	$222.59K	$222.59K
5094	Juice Finance JUICE	$0.0003484 ₿0.0000022	0.17	$220.23K ₿0	$0.0003555 ₿0.0000025	$0.0003453 ₿0.0000022	$1.25K ₿25.86	$349.52K ₿2.39K	$220.23K ₿0
5099	DAD DAD	$0.0002986 ₿0.00000015	0.04	$218.45K ₿100.22	$0.000299 ₿0.00000015	$0.0002387 ₿0.00000014	$423.88 ₿4.46	$298.57K ₿150.14	$218.45K ₿100.22
5100	BHNetwork BHAT	$0.001219 ₿0.00000018	-9.49	$217.72K ₿39.84	$0.001377 ₿0.00000020	$0.001209 ₿0.00000018	$2.33K ₿1	$217.72K ₿39.91	$217.72K ₿39.84
5104	LEDOG (DOG) DOG	$0.00000001034	0.35	$217.27K	$0.00000001049	$0.00000001012	$2.06K	$217.27K	$217.27K
5112	Melon Dog MELON	$0.0005336 ₿0.00000017	-5.72	$217.61K ₿72.6	$0.0005708 ₿0.00000019	$0.0005315 ₿0.00000016	$1.6K ₿1.12	$217.61K ₿72.6	$217.61K ₿72.6
5122	Cros CROS	$0.00117	4.38	$214.26K	$0.001389	$0.001069	$467.61K	$1.17M	$214.26K
5123	OG Peanut PEANUT	$0.0002141	-6.14	$214.17K	$0.0002348	$0.0002129	$6.85K	$214.17K	$214.17K
5124	Bonsai3 SEED	$0.0004051 ₿0.00000018	-2.46	$214.05K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.96 ₿0.23	$405.14K ₿188.19	$214.05K ₿69.38
5125	Vent Finance VENT	$0.0008563 ₿0.00000018	-2.48	$213.98K ₿47.43	$0.0008801 ₿0.00000018	$0.0008528 ₿0.00000017	$2.01K ₿0.2	$213.98K ₿47.43	$213.98K ₿47.43
5131	페도라코인 TIPS	$0.0000009999 ₿0.000000000065	-6.16	$212.89K ₿40.06	$0.000001089 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.91K ₿0.3	$484.17K	$212.89K ₿40.06
5134	Bet more BET	$0.0002142	4.33	$212.78K	$0.0002239	$0.000205	$2.53K	$212.78K	$212.78K
5135	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1198 ₿0.0000014	$0.1058 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5138	TIME TIME	$0.0000004564	-2.79	$212.48K	$0.0000005007	$0.0000004558	$234.45K	$212.48K	$212.48K
5140	Wasder WAS	$0.0003546 ₿0.00000026	13.82	$211.41K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$8.66K ₿15.35	$354.07K ₿261.58	$211.41K ₿156.18
5146	Floor Protocol FLC	$0.0001 ₿0.00000028	25.06	$211.37K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$225.43K ₿20.79	$2.5M ₿7.01K	$211.37K ₿592.21
5151	Landwolf WOLF	$0.000000000498 ₿0.00000000000012	0.26	$209.29K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000496 ₿0.000000000000048	$97.13 ₿13.78	$209.29K	$209.29K ₿0
5160	Possum PSM	$0.00006176 ₿0.000000013	9.13	$207.45K ₿0	$0.0000621 ₿0.000000014	$0.00005632 ₿0.000000013	$154.23 ₿0.13	$616.77K ₿139.49	$207.45K ₿0
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004997 ₿0.000000060	$0.004813 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	FALX FALX	$0.00002067	-9.82	$205.76K	$0.00002453	$0.00002023	$116.12K	$205.76K	$205.76K
5173	MAGA Again MAGAA	$0.0002051	-0.98	$205.13K	$0.0002104	$0.0002014	$405.51K	$205.13K	$205.13K
5178	BTC Standard Hashrate Token BTCST	$0.02803 ₿0.0000068	0.14	$204.33K ₿49.92	$0.02879 ₿0.0000070	$0.02743 ₿0.0000066	$7.55K ₿1.54	$420.57K ₿102.76	$204.33K ₿49.92
5187	Baskt.Fun BASKT	$0.00021	-5.47	$202.39K	$0.0002279	$0.0002088	$541.55	$209.88K	$202.39K
5190	Pickle Finance PICKLE	$0.1253 ₿0.000028	0.10	$202.12K ₿40.57	$0.1258 ₿0.000029	$0.1251 ₿0.000026	$2.1K ₿0.82	$437.38K ₿94.4	$202.12K ₿40.57
5197	Fade Wallet Token FWT	$0.0004683	-12.30	$200.91K	$0.0005418	$0.0004665	$1.58K	$468.46K	$200.91K
5199	MindCoin MIND	$0.00000269	-0.93	$200.62K	$0.00000283	$0.000002669	$65.73	$200.62K	$200.62K
5204	Manifest MANIFEST	$0.0002009	-5.65	$200K	$0.0002226	$0.0001977	$6.01K	$200K	$200K
5209	Keyboard Cat KEYCAT	$0.0002003 ₿0.000000011	-0.98	$200.05K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.32K ₿1.29	$200.05K ₿12.37	$200.05K ₿0
5218	markkacy KACY	$0.000198	0.33	$198.01K	$0.0002138	$0.000192	$663.9K	$198.01K	$198.01K
5219	STARKNET BROTHER BROTHER	$0.000000000198	-0.88	$197.88K	$0.000000000207	$0.000000000198	$17.62	$197.88K	$197.88K
5224	EML Protocol EML	$0.0001299 ₿0.0000037	5.93	$196.13K ₿148.62	$0.000166 ₿0.0000038	$0.0001226 ₿0.0000035	$72.19K ₿0.31	$259.75K ₿7.48K	$196.13K ₿148.62
5227	Smart Valor VALOR	$0.003182 ₿0.0000033	-5.91	$185.43K ₿171.34	$0.003399 ₿0.0000034	$0.002977 ₿0.0000033	$62.04K ₿6.73	$225.31K ₿252.54	$185.43K ₿171.34
5233	WickedBet Casino WIK	$0.004312 ₿0.0000019	0.52	$195.12K ₿106.4	$0.004398 ₿0.0000021	$0.004289 ₿0.0000016	$174.05 ₿1.8	$299.96K ₿141.4	$195.12K ₿106.4
5239	khaokheowzoo KHEOWZOO	$0.0001938	-3.12	$193.81K	$0.0002148	$0.0001928	$3.33K	$193.81K	$193.81K
5245	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5252	Reject Modernity ALPHA	$0.0001914	-8.18	$190.57K	$0.0002156	$0.0001904	$2.46K	$190.57K	$190.57K
5254	MainnetZ NETZ	$0.0001735 ₿0.00000045	-5.14	$190.87K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$4.76K ₿5.35	$190.87K ₿499.63	$190.87K ₿130.99
5256	Param PARAM	$0.0007372	-1.16	$190.98K	$0.0008369	$0.0007229	$29.53K	$1.47M	$190.98K
5269	coby COBY	$0.0001886	-3.66	$187.76K	$0.0001996	$0.0001845	$2.27K	$187.76K	$187.76K
5270	Rainicorn $RAINI	$0.0003877 ₿0.00000010	1.79	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003792 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5276	INN BLOCK INN	$0.001705	-9.12	$187.59K	$0.001905	$0.001701	$981.63	$187.59K	$187.59K
5282	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5284	LitLab Games LITT	$0.0002251 ₿0.00000034	-0.94	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002249 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5298	Beoble BBL	$0.0008599 ₿0.0000019	1.20	$184.3K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$604.36K ₿83.71	$860.31K ₿1.92K	$184.3K ₿265.76
5300	Snake wif Hat SSSSS	$0.0001694	-0.48	$169.44K	$0.0001863	$0.0001692	$125.96K	$169.44K	$169.44K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02335 ₿0.00000028	$0.02241 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}