Ergebnisseite 34 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	Standard Protocol STND	$0.00312 ₿0.00000058	-2.45	$283.89K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$227.03K ₿5.93	$312.06K ₿58.73	$283.89K ₿53.43
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006509 ₿0.000000060	$0.006271 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Hedgy the hedgehog HEDGY	$0.003955	-11.22	$282.58K	$0.004539	$0.003433	$8.1K	$395.52K	$282.58K
5172	BHNetwork BHAT	$0.001575 ₿0.00000018	-14.75	$280.58K ₿39.84	$0.001848 ₿0.00000020	$0.001494 ₿0.00000018	$6.28K ₿1	$280.58K ₿39.91	$280.58K ₿39.84
5179	Dojo Protocol DOAI	$0.0006205	0.10	$278.57K	$0.0006332	$0.0006046	$116.47K	$619.89K	$278.57K
5180	Melon Dog MELON	$0.0006864 ₿0.00000017	-9.00	$279.75K ₿72.6	$0.0007544 ₿0.00000019	$0.0006528 ₿0.00000016	$5.32K ₿1.12	$279.75K ₿72.6	$279.75K ₿72.6
5182	KAP Games KAP	$0.002203 ₿0.0000019	-8.40	$280.12K ₿243.86	$0.002405 ₿0.0000020	$0.002148 ₿0.0000018	$79.33K ₿3.05	$2.2M ₿1.92K	$280.12K ₿243.86
5186	Hourglass WAIT	$0.002855 ₿0.0000013	-2.14	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5193	FoFar FOFAR	$0.0002769	-0.95	$277.04K	$0.0002873	$0.0002742	$5.16K	$277.04K	$277.04K
5195	WickedBet Casino WIK	$0.006121 ₿0.0000019	-7.15	$276.46K ₿106.4	$0.2283 ₿0.0000021	$0.182 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5205	STARKNET BROTHER BROTHER	$0.000000000272	-0.41	$272.54K	$0.000000000274	$0.000000000259	$16.42	$272.54K	$272.54K
5210	Curio Gas Token CGT	$0.002723	-3.34	$272.21K	$0.002826	$0.002577	$107.23	$272.21K	$272.21K
5211	Obi PNut Kenobi OPK	$0.000272	2.56	$271.88K	$0.0002766	$0.0002487	$8.54K	$271.88K	$271.88K
5220	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5221	Rawr XD	$0.000275	0.69	$269.85K	$0.0002751	$0.000264	$1.8K	$269.85K	$269.85K
5234	0chain ZCN	$0.005522 ₿0.0000023	33.44	$267.2K ₿112.72	$0.005863 ₿0.0000023	$0.004095 ₿0.0000021	$4.1K ₿0.05	$2.21M ₿931.55	$267.2K ₿112.72
5238	Pickle Finance PICKLE	$0.1644 ₿0.000028	-9.20	$266.46K ₿40.57	$0.1956 ₿0.000029	$0.1597 ₿0.000026	$14.89K ₿0.82	$573.72K ₿94.4	$266.46K ₿40.57
5239	Taki Games TAKI	$0.0002273 ₿0.00000037	0.07	$266.23K ₿440.15	$0.0002275 ₿0.00000041	$0.0002271 ₿0.00000037	$25.96K ₿3.16	$682.14K ₿1.13K	$266.23K ₿440.15
5245	Rebel Bots RBLS	$0.0009235 ₿0.00000064	1.72	$263.23K ₿184.24	$0.0009383 ₿0.00000066	$0.0008805 ₿0.00000061	$1.49K ₿0.99	$263.23K ₿184.24	$263.23K ₿184.24
5247	Nothing VOID	$0.0002644	-0.47	$264.33K	$0.0002813	$0.0002596	$28.88K	$264.33K	$264.33K
5256	Cheyenne CHEYENNE	$0.0002659	-0.38	$263.28K	$0.0002674	$0.0002555	$1.06K	$263.28K	$263.28K
5265	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.9779 ₿0.0000090	$0.9143 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5268	TokenSight TKST	$0.005345 ₿0.0000030	0.35	$260.44K ₿87.33	$0.00535 ₿0.0000030	$0.005326 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5274	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5281	FALX FALX	$0.00002582	9.83	$258.2K	$0.00002582	$0.00002298	$36.01K	$258.2K	$258.2K
5290	Clipper SAIL SAIL	$0.0004424 ₿0.00000025	-37.45	$256.14K ₿87.02	$0.0007099 ₿0.00000025	$0.0004393 ₿0.00000023	$71.01K ₿1.31	$442.51K ₿255.36	$256.14K ₿87.02
5308	kwantxbt KWANT	$0.0002724	-5.62	$253.44K	$0.0002886	$0.0002666	$2.1K	$271.03K	$253.44K
5309	Ooki OOKI	$0.00002847 ₿0.000000046	-10.10	$254.78K ₿206.67	$0.0000327 ₿0.000000048	$0.00002816 ₿0.000000046	$115.34K ₿62.01	$430.22K ₿391.33	$254.78K ₿206.67
5310	MILKBAG MILKBAG	$0.0002736	-3.93	$253.22K	$0.0002855	$0.0002699	$3.81K	$253.22K	$253.22K
5313	The Resistance Cat $RECA	$0.02566	22.70	$252.61K	$0.02675	$0.02091	$6.94K	$256.1K	$252.61K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03042 ₿0.00000028	$0.02919 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	My DeFi Pet DPET	$0.004906 ₿0.00000091	0.76	$246.41K ₿45.68	$0.004919 ₿0.00000091	$0.004674 ₿0.00000088	$29.4K ₿1.02	$490.57K ₿90.95	$246.41K ₿45.68
5341	X world Games XWG	$0.00007218 ₿0.000000030	-1.20	$246.78K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$26.04K ₿2.33	$717.49K ₿300.28	$246.78K ₿102.05
5346	Curtis CURTIS	$0.0002467	-1.62	$246.78K	$0.0002508	$0.0002336	$557.8	$246.78K	$246.78K
5353	TENET TENET	$0.0005823 ₿0.0000013	-0.11	$245.37K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$151.2K ₿20.91	$698.81K ₿1.64K	$245.37K ₿473.1
5354	Ton Cat TCAT	$0.000388	2.67	$247.2K	$0.0003858	$0.0003745	$460.9	$247.2K	$247.2K
5356	Soyjak SOY	$0.0002504	1.67	$245.36K	$0.0002505	$0.0002369	$1.41K	$245.36K	$245.36K
5358	Vite VITE	$0.0002199 ₿0.00000047	8.34	$245.03K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$55.3K ₿111.76	$245.03K ₿516.2	$245.03K ₿515.81
5361	HUA HUA HUAHUA	$0.0002343	3.03	$231.86K	$0.000247	$0.000204	$10.88K	$231.86K	$231.86K
5366	Reddex LQDX	$0.002013 ₿0.0000014	-16.86	$243.63K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.42K ₿5.85	$805.46K ₿568.33	$243.63K ₿117.13
5374	Verified USD USDV	$0.4004 ₿0.000014	-4.93	$242.46K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$9.75 ₿112.73	$242.46K ₿387.54	$242.46K ₿387.54
5376	WECOIN WECO	$0.00002451 ₿0.0000000065	-14.61	$242.17K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.15K ₿3.03	$244.13K ₿65.65	$242.17K ₿55.1
5379	Good Games Guild GGG	$0.00605 ₿0.0000015	2.80	$242K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.71K ₿4.93	$605K ₿154.53	$242K ₿61.81
5385	S.C. Corinthians Fan Token SCCP	$0.06313 ₿0.0000051	-0.08	$241.03K ₿43.81	$0.06346 ₿0.0000055	$0.06133 ₿0.0000046	$88.13K ₿0.6	$1.26M ₿103.53	$241.03K ₿43.81
5408	Cat-Dog CATDOG	$0.00000273	1.77	$237.11K	$0.00000296	$0.00000264	$31.36K	$237.11K	$237.11K
5410	Bloomsperg Terminal SPERG	$0.0002364	1.98	$236.45K	$0.0002382	$0.0002222	$3.01K	$236.45K	$236.45K
5418	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5427	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$149.36K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5437	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03584 ₿0.00000033	$0.02874 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5440	Reject Modernity ALPHA	$0.0002308	7.22	$230.81K	$0.0002309	$0.0002078	$2.4K	$230.81K	$230.81K
5448	Tomo Cat TOMO	$0.0002391	-0.70	$227.53K	$0.0002407	$0.0002291	$25.75	$227.53K	$227.53K
5449	LEDOG (DOG) DOG	$0.00000001083	-0.67	$227.4K	$0.0000000109	$0.0000000104	$25.16	$227.4K	$227.4K
5452	Nostra Staked STRK NSTSTRK	$0.1511 ₿0.000026	0.59	$226.62K ₿213.54	$0.1529 ₿0.000027	$0.1451 ₿0.000026	$185.59 ₿3.28	$226.62K ₿213.56	$226.62K ₿213.54
5454	Shezmu SHEZMU	$0.1683 ₿0.00012	1.12	$226.33K ₿27.2	$0.1684 ₿0.00015	$0.1618 ₿0.00011	$268.95 ₿2.03	$243.93K ₿53.42	$226.33K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01602 ₿0.00000014	$0.01328 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Vibing Cat VCAT	$0.1818 ₿0.000046	49.18	$222.33K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$32.04K ₿1.29	$222.33K ₿57.83	$222.33K ₿0
5476	ClinTex CTi CTI	$0.002655 ₿0.00000073	-6.30	$221.28K ₿61.87	$0.003161 ₿0.00000078	$0.002655 ₿0.00000068	$51.43K ₿5.85	$508.29K ₿142.11	$221.28K ₿61.87
5480	Beeg Blue Whale BEEG	$0.00002205	-1.69	$220.54K	$0.00002269	$0.00002201	$133.76K	$220.54K	$220.54K
5485	Ferrum Network FRM	$0.0007667 ₿0.0000012	-7.36	$220.07K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$182.67K ₿9.19	$457.83K ₿750.24	$220.07K ₿332.64
5487	Zynecoin ZYN	$0.006284 ₿0.0000046	-5.82	$219.15K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$296.74K ₿2.87	$616.92K ₿451.7	$219.15K ₿158.71
5490	BADCATsol $BADCAT	$0.0002812	0.18	$218.78K	$0.0002823	$0.0002705	$640.52	$218.78K	$218.78K
5498	All Your Base AYB	$0.0000001093 ₿0.000000000047	-4.26	$217.65K ₿0	$0.0000001142 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.84K ₿2.26	$217.65K ₿94.58	$217.65K ₿0
5503	KDR KDR	$0.01434	-2.41	$216.78K	$0.0147	$0.01391	$171.72	$1.44M	$216.78K
5504	Pchain PI	$0.0002126 ₿0.000000057	-3.70	$216.64K ₿58.12	$0.0002209 ₿0.000000063	$0.0002123 ₿0.000000054	$25.18K ₿0.25	$332.04K ₿89.63	$216.64K ₿58.12
5505	Weird Medieval Memes WMM	$0.0002165	-3.88	$216.58K	$0.0002252	$0.000207	$3.9K	$216.58K	$216.58K
5512	BTC Standard Hashrate Token BTCST	$0.02968 ₿0.0000068	-2.06	$216.32K ₿49.92	$0.0303 ₿0.0000070	$0.0277 ₿0.0000066	$27.4K ₿1.54	$445.24K ₿102.76	$216.32K ₿49.92
5521	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.45	$214.78K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.32K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5522	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5541	EML Protocol EML	$0.0001407 ₿0.0000037	-5.43	$212.54K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$63.7K ₿0.31	$281.48K ₿7.48K	$212.54K ₿148.62
5551	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5553	coby COBY	$0.0002105	2.52	$210.42K	$0.0002191	$0.000203	$5.62K	$210.42K	$210.42K
5562	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5572	Bork BORK	$0.00002076 ₿0.0000000059	7.86	$207.45K ₿0	$0.00002063 ₿0.0000000063	$0.00001877 ₿0.0000000058	$3.77K ₿34.82	$207.45K ₿60.12	$207.45K ₿0
5580	Rowan Coin RWN	$0.001058 ₿0.0000031	13.74	$206.35K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$9.12K ₿13.61	$576.73K ₿1.74K	$206.35K ₿621.37
5581	TrainingDietMax TDM	$0.002171	5.59	$206.07K	$0.002171	$0.002028	$631.5	$206.07K	$206.07K
5588	WEWECOIN WEWE	$0.000002049	-3.20	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5589	JAK JAK	$0.0002042	3.27	$204.16K	$0.0002054	$0.0001945	$2.46K	$204.16K	$204.16K
5591	Balls of Fate BOF	$0.0002038	3.16	$203.84K	$0.0002045	$0.0001965	$1.15K	$203.84K	$203.84K
5594	Keyboard Cat KEYCAT	$0.0002039 ₿0.000000011	-2.39	$203.5K ₿0	$0.0002089 ₿0.000000017	$0.0001991 ₿0.000000011	$868.73 ₿1.29	$203.5K ₿12.37	$203.5K ₿0
5595	CoinChef CHEF	$0.0007001	-1.47	$203.46K	$0.0007106	$0.0006815	$733.35	$707.69K	$203.46K
5601	Nova on Mars NOVA	$0.0002028	-0.16	$202.81K	$0.0002031	$0.0001943	$349.61	$202.81K	$202.81K
5604	BitciX BTX	$0.008392	4.89	$202.36K	$0.008482	$0.007321	$81.35K	$6.53M	$202.36K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,617.37 ₿0.052	$5,543.08 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	Reality Spiral RSP	$0.0000001959	-19.14	$195.94K	$0.0000002463	$0.000000187	$46.42K	$195.94K	$195.94K
5649	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.69	$195.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$211.11 ₿0.02	$207.11K ₿76.51	$195.32K ₿75.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	AIMERICA UAI	$0.0001941	0.30	$193.86K	$0.0001942	$0.0001868	$9.67	$193.86K	$193.86K
5657	Terminal TERMINAL	$0.0002416	-0.88	$193.31K	$0.0002465	$0.0002295	$775.95	$241.67K	$193.31K
5661	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001687 ₿0.000000015	$0.001408 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5664	IMMORTAL.COM IMMORTAL	$0.0001923	1.39	$192.38K	$0.0001928	$0.000189	$15.11	$192.38K	$192.38K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5072 ₿0.0000047	$0.4868 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002469	0.33	$192.05K	$0.0000002469	$0.0000002398	$413.59	$192.05K	$192.05K
5669	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5671	chaos and disorder CHAOS	$0.0001995	11.77	$191.48K	$0.0001918	$0.0001733	$6.44K	$191.48K	$191.48K
5676	Chain Guardians CGG	$0.001705 ₿0.00000069	-50.31	$190.88K ₿69.79	$0.01745 ₿0.00000070	$0.0017 ₿0.00000068	$91.89K ₿0.51	$204.69K ₿83.75	$190.88K ₿69.79
5677	brainrot ROT	$0.0001908	-0.27	$190.83K	$0.0001914	$0.0001849	$566.34	$190.83K	$190.83K
5682	Exeedme XED	$0.002115 ₿0.00000078	-0.59	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5687	NIKITA by Virtuals NIKITA	$0.0001901	0.26	$189.67K	$0.000191	$0.0001786	$2.33K	$189.67K	$189.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}