Ergebnisseite 34 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4962	BIAO on SOL BIAO	$0.0002758	-7.95	$275.82K	$0.000332	$0.0002757	$63.76K	$275.82K	$275.82K
4964	r/snoofi R/SNOOFI	$0.0002752	4.16	$275.18K	$0.0003093	$0.0002541	$22.06K	$275.18K	$275.18K
4966	OG Peanut PEANUT	$0.0002736	-5.15	$275.03K	$0.000292	$0.0002715	$3.55K	$275.03K	$275.03K
4983	TENET TENET	$0.0006398 ₿0.0000013	2.59	$269.5K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$81.8K ₿20.91	$767.54K ₿1.64K	$269.5K ₿473.1
4985	Tomo Cat TOMO	$0.0002827	14.14	$269.2K	$0.0002878	$0.0002457	$32.54K	$269.2K	$269.2K
4988	Amulet Protocol AMU	$0.0005989 ₿0.00000058	-8.73	$272.54K ₿116.36	$0.000677 ₿0.00000064	$0.0005927 ₿0.00000058	$13.27K ₿50.34	$596.04K ₿555.43	$272.54K ₿116.36
4993	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2515 ₿0.0000026	$0.2365 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4994	Govi GOVI	$0.01726 ₿0.0000039	-1.85	$266.56K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.61K ₿0.68	$552.48K ₿127.12	$266.56K ₿61.34
4996	Seal Dog SOG	$0.00003151	-7.31	$266.41K	$0.00003398	$0.00003026	$627.33	$266.41K	$266.41K
5005	ORGANIC•BITCORN (Runes) CORN	$0.00001259	-2.57	$264.7K	$0.00001304	$0.0000126	$3.07	$264.7K	$264.7K
5010	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.89K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.1 ₿0.15	$409.12K ₿134.1	$262.89K ₿76.79
5015	Bitcat BITCAT	$0.0002621	0.98	$262.14K	$0.0002677	$0.000253	$287.26K	$262.14K	$262.14K
5026	BitciX BTX	$0.01077	-7.81	$259.75K	$0.01168	$0.01055	$87.07K	$8.38M	$259.75K
5028	Otto $OTTO	$0.000259	6.06	$259.2K	$0.0002795	$0.0002388	$1.92K	$259.2K	$259.2K
5033	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.11	$258.11K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$462.06 ₿0	$394.61K ₿1.99	$258.11K ₿1.3
5034	Standard Protocol STND	$0.002831 ₿0.00000058	4.77	$257.6K ₿53.43	$0.007242 ₿0.00000059	$0.002609 ₿0.00000055	$508.89K ₿5.93	$283.15K ₿58.73	$257.6K ₿53.43
5038	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5039	99 Bitcoins 99BTC	$0.00000389	-8.16	$256.71K	$0.00000424	$0.000003779	$250.14	$256.71K	$256.71K
5040	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5041	MindCoin MIND	$0.000003419	-4.16	$257.51K	$0.000003589	$0.0000034	$422.29	$257.51K	$257.51K
5044	Elumia ELU	$0.0004816 ₿0.00000016	-12.66	$255.8K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$109.66K ₿128.27	$481.59K ₿168.39	$255.8K ₿89.44
5045	Taki Games TAKI	$0.0002185 ₿0.00000037	0.03	$255.79K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.29K ₿3.16	$655.39K ₿1.13K	$255.79K ₿440.15
5049	BADCATsol $BADCAT	$0.0003263	-3.72	$254.84K	$0.0003447	$0.0003263	$633.08	$254.84K	$254.84K
5060	Source SOURCE	$0.000471 ₿0.00000065	-5.29	$252.5K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$1.01K ₿0.44	$260.36K ₿282.32	$252.5K ₿273.02
5066	The Resistance Cat $RECA	$0.0255	-2.24	$251.05K	$0.02615	$0.02548	$303.52	$254.52K	$251.05K
5074	Thorstarter XRUNE	$0.002184 ₿0.00000032	1.62	$249.27K ₿36.45	$0.002238 ₿0.00000033	$0.002149 ₿0.00000031	$38.68 ₿0.32	$1.17M ₿170.93	$249.27K ₿36.45
5080	Ton Cat TCAT	$0.0003886	0.89	$247.66K	$0.0003925	$0.0003824	$58.59	$247.66K	$247.66K
5087	WECOIN WECO	$0.000025 ₿0.0000000065	-1.59	$247.07K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.19K ₿3.03	$249.07K ₿65.65	$247.07K ₿55.1
5091	Pchain PI	$0.000241 ₿0.000000057	-8.16	$245.57K ₿58.12	$0.0002628 ₿0.000000063	$0.0002385 ₿0.000000054	$16.18K ₿0.25	$376.38K ₿89.63	$245.57K ₿58.12
5097	FOAM FOAM	$0.0006866 ₿0.00000061	-5.94	$244.01K ₿219.53	$0.0007378 ₿0.00000063	$0.0006759 ₿0.00000061	$148.26 ₿0.01	$686.66K ₿617.77	$244.01K ₿219.53
5104	coby COBY	$0.0002427	-9.06	$243.96K	$0.0002789	$0.0002428	$5.49K	$243.96K	$243.96K
5124	X world Games XWG	$0.00006964 ₿0.000000030	-0.40	$238.05K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.09K ₿2.33	$692.09K ₿300.28	$238.05K ₿102.05
5129	Rawr XD	$0.0002403	-1.96	$236.97K	$0.0002454	$0.0002356	$3.01K	$236.97K	$236.97K
5135	FALX FALX	$0.0000236	-3.46	$237.27K	$0.00002474	$0.00002347	$828.47	$237.27K	$237.27K
5137	Ronnie RONNIE	$0.0002617	-1.87	$235.41K	$0.0002785	$0.0002612	$2.82K	$235.41K	$235.41K
5138	Dogecast DOGECAST	$0.0002353	19.15	$235.27K	$0.0002352	$0.0001974	$77.9K	$235.27K	$235.27K
5141	Pastel PSL	$0.00002093 ₿0.0000000045	5.85	$234.77K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$15.15K ₿5.86	$334.53K ₿67.98	$234.77K ₿51.32
5143	Nostra Staked STRK NSTSTRK	$0.1556 ₿0.000026	0.37	$234.67K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$147.15 ₿3.28	$234.67K ₿213.56	$234.67K ₿213.54
5144	Bet more BET	$0.0002332	3.80	$233.92K	$0.0002528	$0.0002036	$9.96K	$233.92K	$233.92K
5147	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.34	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5152	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5160	S.C. Corinthians Fan Token SCCP	$0.06062 ₿0.0000051	1.31	$231.12K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$78.97K ₿0.6	$1.21M ₿103.53	$231.12K ₿43.81
5162	Boblles BOBLS	$0.0002317	-36.20	$231K	$0.0003657	$0.0001958	$61.56K	$231K	$231K
5165	2DAI.io 2DAI	$0.0002304 ₿0.000000043	1.99	$230.41K ₿43.62	$0.0002333 ₿0.000000047	$0.000225 ₿0.000000042	$92.72 ₿0.22	$230.41K ₿43.62	$230.41K ₿43.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005695 ₿0.000000060	$0.005486 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	Weird Medieval Memes WMM	$0.0002279	-29.40	$229.07K	$0.0003314	$0.0002254	$24.24K	$229.07K	$229.07K
5185	Curtis CURTIS	$0.0002255	5.57	$226.11K	$0.0002318	$0.0002114	$450.36	$226.11K	$226.11K
5189	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5195	BTC Standard Hashrate Token BTCST	$0.0308 ₿0.0000068	-0.11	$224.52K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.67K ₿1.54	$462.13K ₿102.76	$224.52K ₿49.92
5203	YEETI 液体 YEETI	$0.0002234	-1.20	$223.48K	$0.0002261	$0.0002234	$224.58	$223.48K	$223.48K
5218	Possum PSM	$0.00006566 ₿0.000000013	2.53	$220.85K ₿0	$0.00006658 ₿0.000000014	$0.00006404 ₿0.000000013	$88.45 ₿0.13	$656.6K ₿139.49	$220.85K ₿0
5219	CoinChef CHEF	$0.0007675	-1.26	$220.83K	$0.0007817	$0.0007677	$49.8K	$768.11K	$220.83K
5220	Cat-Dog CATDOG	$0.000002539	-30.97	$220.69K	$0.000003689	$0.00000251	$69.5K	$220.69K	$220.69K
5224	FoFar FOFAR	$0.00022	3.61	$220.05K	$0.0002313	$0.0002118	$2.86K	$220.05K	$220.05K
5230	yap YAP	$0.0002192	-4.56	$219.28K	$0.0002308	$0.0002192	$487.74	$219.28K	$219.28K
5236	Ferrum Network FRM	$0.0007619 ₿0.0000012	2.01	$216.95K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$191.92K ₿9.19	$451.33K ₿750.24	$216.95K ₿332.64
5240	LEDOG (DOG) DOG	$0.00000001037	7.67	$217.92K	$0.0000000106	$0.0000000096	$1.5K	$217.92K	$217.92K
5244	Magaverse MVRS	$0.0002171	0.22	$217.17K	$0.0002248	$0.0002088	$4K	$217.17K	$217.17K
5246	markkacy KACY	$0.000217	-10.69	$217.06K	$0.000257	$0.0002141	$648.07K	$217.06K	$217.06K
5248	littlemanyu MANYU	$0.000214	-8.95	$216.88K	$0.0002371	$0.000214	$179.99K	$216.88K	$216.88K
5266	Melon Dog MELON	$0.0005231 ₿0.00000017	-6.16	$214.25K ₿72.6	$0.0005664 ₿0.00000019	$0.0005237 ₿0.00000016	$728.62 ₿1.12	$214.25K ₿72.6	$214.25K ₿72.6
5275	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.68	$211.41K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.87K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5276	Juice Finance JUICE	$0.0003123 ₿0.0000022	-7.08	$211.3K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.55K ₿25.86	$312.3K ₿2.39K	$211.3K ₿0
5280	WickedBet Casino WIK	$0.0046 ₿0.0000019	-2.70	$210.27K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$838.69 ₿1.8	$320.01K ₿141.4	$210.27K ₿106.4
5281	STARKNET BROTHER BROTHER	$0.00000000021	-3.96	$210.23K	$0.00000000022	$0.000000000206	$35.04	$210.23K	$210.23K
5288	Vent Finance VENT	$0.0008379 ₿0.00000018	-1.39	$209.47K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.48K ₿0.2	$209.47K ₿47.43	$209.47K ₿47.43
5297	Vector Smart Gas VSG	$0.00002237 ₿0.000000029	-95.60	$207.39K ₿0	$0.0005187 ₿0.000000031	$0.00001656 ₿0.000000029	$13.57K ₿0.55	$208.29K ₿301.99	$207.39K ₿0
5301	Pickle Finance PICKLE	$0.1279 ₿0.000028	2.19	$206.4K ₿40.57	$0.1329 ₿0.000029	$0.125 ₿0.000026	$3.03K ₿0.82	$446.36K ₿94.4	$206.4K ₿40.57
5303	Dagknight Dog DOGK	$0.00006053	8.34	$206.25K	$0.00006894	$0.00005396	$6.42K	$206.25K	$206.25K
5307	Nemo Sum NEMO	$0.0002179	-9.13	$205.75K	$0.000246	$0.0002172	$2.75K	$213.34K	$205.75K
5317	WEWECOIN WEWE	$0.00000203	2.66	$203.28K	$0.000002039	$0.00000198	$57.18	$203.28K	$203.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02554 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	DeltaPrime PRIME	$0.04674	-89.41	$202.56K	$0.453	$0.04654	$56.77	$1.87M	$202.56K
5327	Reject Modernity ALPHA	$0.0002011	-7.68	$202.08K	$0.0002216	$0.0002031	$3.56K	$202.08K	$202.08K
5340	Shezmu SHEZMU	$0.1493 ₿0.00012	-4.60	$198.75K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$672.3 ₿2.03	$214.39K ₿53.42	$198.75K ₿27.2
5355	EML Protocol EML	$0.0001297 ₿0.0000037	5.28	$196.25K ₿148.62	$0.0001381 ₿0.0000038	$0.0001231 ₿0.0000035	$56.64K ₿0.31	$259.9K ₿7.48K	$196.25K ₿148.62
5362	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5376	Wasder WAS	$0.000324 ₿0.00000026	-0.57	$193.46K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$145.86K ₿15.35	$324K ₿261.58	$193.46K ₿156.18
5377	Solve.Care SOLVE	$0.0002275 ₿0.00000037	-58.38	$193.43K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$11.32K ₿20.05	$227.57K ₿370.31	$193.43K ₿271.81
5382	Bork BORK	$0.0000193 ₿0.0000000059	-1.79	$193.81K ₿0	$0.00002044 ₿0.0000000063	$0.00001936 ₿0.0000000058	$2.04K ₿34.82	$193.81K ₿60.12	$193.81K ₿0
5389	Groyper GROYPER	$0.002063	1.46	$191.95K	$0.002087	$0.002012	$1.36K	$191.95K	$191.95K
5392	Media Network MEDIA	$0.7663 ₿0.00031	-77.58	$191.59K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$14.45K ₿4.05	$666.23K ₿270.22	$191.59K ₿77.71
5395	Cros CROS	$0.001012	14.63	$192.39K	$0.001135	$0.0008277	$2.04M	$1.02M	$192.39K
5396	Keyboard Cat KEYCAT	$0.0001911 ₿0.000000011	8.18	$193.05K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$6.5K ₿1.29	$193.05K ₿12.37	$193.05K ₿0
5402	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5403	Comsats CSAS	$0.0001897 ₿0.00000015	18.48	$189.7K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.17K ₿11.31	$189.7K ₿153.5	$189.7K ₿153.5
5408	INN BLOCK INN	$0.001718	-1.77	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5413	Elonia Trump ELONIA	$0.000002759	-6.52	$189.37K	$0.00000299	$0.00000273	$437.85	$189.37K	$189.37K
5417	TokenSight TKST	$0.00385 ₿0.0000030	0.40	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5430	Elexium EX	$0.05242	-2.06	$186.44K	$0.05352	$0.05136	$142.17	$188.09K	$186.44K
5444	TIME TIME	$0.0000003972	-3.53	$185.7K	$0.0000004169	$0.0000003929	$694.45	$185.7K	$185.7K
5452	MAGA Again MAGAA	$0.0001836	1.50	$183.61K	$0.0001876	$0.0001801	$15.41	$183.61K	$183.61K
5454	Obi PNut Kenobi OPK	$0.0001827	-6.47	$183.57K	$0.0001968	$0.0001682	$8.77K	$183.57K	$183.57K
5461	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0756 ₿0.00000080	$0.07252 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	chaos and disorder CHAOS	$0.0001801	-7.36	$181K	$0.0001968	$0.0001801	$3.55K	$181K	$181K
5470	brainrot ROT	$0.000181	-5.95	$181.86K	$0.0001948	$0.0001809	$2.86K	$181.86K	$181.86K
5482	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5498	Zunami Governance Token ZUN	$0.005044	-2.85	$176.26K	$0.005286	$0.005016	$73.93	$504.43K	$176.26K
5499	Gamestarter GAME	$0.002472 ₿0.0000029	-3.68	$176.22K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$144.55K ₿2.67	$248.26K ₿298.23	$176.22K ₿90.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}