Ergebnisseite 34 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4849	Etherland ELAND	$0.006723 ₿0.0000017	-6.21	$274.89K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$62.54 ₿4.47	$275.84K ₿73.32	$274.89K ₿72.2
4853	Agent S S	$0.000274	-1.92	$274.12K	$0.0002828	$0.0002661	$877.97	$274.12K	$274.12K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	YEETI 液体 YEETI	$0.0002738	-6.75	$273.84K	$0.0002937	$0.0002738	$1.31K	$273.84K	$273.84K
4857	Chain Guardians CGG	$0.002439 ₿0.00000069	9.63	$272.94K ₿69.79	$0.002755 ₿0.00000070	$0.002223 ₿0.00000068	$2.23K ₿0.51	$292.69K ₿83.75	$272.94K ₿69.79
4859	r/CryptoCurrency Moons MOON	$0.06581 ₿0.0000040	1.68	$272.84K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.51K ₿2	$272.84K ₿324.53	$272.84K ₿324.53
4864	Cat-Dog CATDOG	$0.00000312	2.52	$271.15K	$0.00000317	$0.000003009	$5.17K	$271.15K	$271.15K
4873	Aiwithdaddyissues SHEGEN	$0.0002691	-2.33	$269.11K	$0.0002764	$0.0002636	$215.07K	$269.11K	$269.11K
4879	Thumb THUMB	$0.001294	-2.05	$267.82K	$0.001332	$0.001269	$238.73	$267.82K	$267.82K
4884	Hermes Protocol HERMES	$0.001187 ₿0.00000057	-0.49	$266.23K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$63.68 ₿1.27	$640.15K ₿68.26	$266.23K ₿62.68
4891	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4903	WECOIN WECO	$0.00002648 ₿0.0000000065	-7.46	$261.73K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$799.93 ₿3.03	$263.85K ₿65.65	$261.73K ₿55.1
4914	monkeyhaircut MONK	$0.0002597 ₿0.00000011	14.83	$259.45K ₿0	$0.0002657 ₿0.00000012	$0.000225 ₿0.00000010	$125.58K ₿1.98	$259.45K ₿112.03	$259.45K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4924	Swarm SWARM	$0.0002569 ₿0.00039	-1.64	$256.96K ₿0	$0.0002632 ₿0.	$0.0002493 ₿0.	$33.62 ₿0	$256.96K	$256.96K ₿0
4927	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4929	FireStarter FLAME	$0.003748 ₿0.0000014	-2.35	$256.19K ₿100.12	$0.003881 ₿0.0000015	$0.003703 ₿0.0000014	$172.28K ₿4.92	$373.96K ₿146.14	$256.19K ₿100.12
4931	DegenLayer DELAY	$0.00000005326	11.53	$255.95K	$0.00000005354	$0.00000004614	$34.68K	$639.88K	$255.95K
4933	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4934	TENET TENET	$0.0006058 ₿0.0000013	-7.11	$255.35K ₿473.1	$0.0006556 ₿0.0000015	$0.0006026 ₿0.0000013	$73.97K ₿20.91	$727.24K ₿1.64K	$255.35K ₿473.1
4935	My DeFi Pet DPET	$0.005078 ₿0.00000091	0.40	$255.11K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.72K ₿1.02	$507.87K ₿90.95	$255.11K ₿45.68
4937	The Resistance Cat $RECA	$0.02586	-3.20	$254.61K	$0.02673	$0.02572	$493.29	$258.13K	$254.61K
4940	Badmad Robots METAL	$0.000325 ₿0.00000073	9.76	$253.7K ₿529.52	$0.0003424 ₿0.0000014	$0.0002922 ₿0.00000069	$10.73K ₿7.24	$893.84K ₿2.02K	$253.7K ₿529.52
4948	Pochita POCHITA	$0.0002508	0.04	$250.86K	$0.0002585	$0.000243	$363.03K	$250.86K	$250.86K
4952	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1394 ₿0.0000016	$0.1269 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4953	Smart Valor VALOR	$0.004053 ₿0.0000033	28.82	$250.19K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$64.04K ₿6.73	$304K ₿252.54	$250.19K ₿171.34
4955	Bit Game Verse Token BGVT	$0.000004529 ₿0.00000000036	-5.36	$249.83K ₿19.97	$0.00001997	$0.000004519	$3.19 ₿0	$252.08K ₿20.15	$249.83K ₿19.97
4960	iiii lovvvv youuuu ILY	$0.0002582	-10.32	$248.07K	$0.0002884	$0.0002437	$7.76K	$248.07K	$248.07K
4967	Eclipse Fi ECLIP	$0.003059 ₿0.0000043	-8.01	$245.97K ₿125.93	$0.003325 ₿0.0000044	$0.003054 ₿0.0000042	$9.83K ₿1.37	$917.88K ₿1.29K	$245.97K ₿125.93
4970	Elexium EX	$0.06903	-5.93	$245.52K	$0.07371	$0.06876	$94.83	$247.68K	$245.52K
4973	Razor Network RAZOR	$0.0004373 ₿0.00000011	-16.20	$245.38K ₿64.53	$0.0005233 ₿0.00000011	$0.0004373 ₿0.00000011	$1.34K ₿0.67	$437.25K ₿115	$245.38K ₿64.53
4976	Pchain PI	$0.0002396 ₿0.000000057	-1.38	$244.13K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.01K ₿0.25	$374.17K ₿89.63	$244.13K ₿58.12
4980	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02778 ₿0.00000033	$0.02228 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4982	Xing Xing XING	$0.000245	-2.19	$242.37K	$0.000252	$0.0002395	$254.96	$242.37K	$242.37K
4987	Uniswap Protocol UNI	$0.0002415 ₿0.00022	4.26	$241.64K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.56K ₿0	$241.64K	$241.64K ₿5.54K
4989	Rawr XD	$0.0002462	-5.67	$241.55K	$0.0002631	$0.0002419	$3.52K	$241.55K	$241.55K
5007	Aped APED	$0.2377 ₿0.0000058	0.34	$237.78K ₿0	$0.2447 ₿0.0000058	$0.2323 ₿0.0000050	$60.08K ₿4.35	$237.78K ₿5.84	$237.78K ₿0
5008	DoctorX DRX	$0.00000117	4.59	$237.62K	$0.000001199	$0.000001109	$395.85	$237.62K	$237.62K
5015	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	0.59	$235.53K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$120.95 ₿3.28	$235.47K ₿213.56	$235.53K ₿213.54
5022	Ton Cat TCAT	$0.0003678	1.80	$234.34K	$0.0003779	$0.0003494	$1.85K	$234.34K	$234.34K
5024	RepubliK RPK	$0.00117 ₿0.00000040	0.26	$234.31K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$61.25K ₿32.09	$3.51M ₿1.21K	$234.31K ₿80.53
5027	Centience CENTS	$0.0002341	-2.05	$234.45K	$0.000245	$0.0002279	$415.76K	$234.45K	$234.45K
5030	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5034	Derby Stars RUN DSRUN	$0.0009541 ₿0.00000067	-13.16	$232.77K ₿57.16	$0.0011 ₿0.00000077	$0.0009547 ₿0.00000064	$413.45 ₿1.13	$477.38K ₿326.88	$232.77K ₿57.16
5036	Duck AI DUCKAI	$0.0002334	-2.65	$232.28K	$0.0002415	$0.0002273	$507.48	$232.28K	$232.28K
5037	Standard Protocol STND	$0.002551 ₿0.00000058	-7.63	$232.16K ₿53.43	$0.002789 ₿0.00000059	$0.002551 ₿0.00000055	$185.35K ₿5.93	$255.19K ₿58.73	$232.16K ₿53.43
5039	2DAI.io 2DAI	$0.0002318 ₿0.000000043	-1.48	$231.88K ₿43.62	$0.0002358 ₿0.000000047	$0.0002293 ₿0.000000042	$18.92 ₿0.22	$231.88K ₿43.62	$231.88K ₿43.62
5051	Vite VITE	$0.000206 ₿0.00000047	-1.27	$229.55K ₿515.81	$0.0002112 ₿0.00000052	$0.0002057 ₿0.00000046	$56.2K ₿111.76	$229.55K ₿516.2	$229.55K ₿515.81
5054	Bet more BET	$0.0002309	4.21	$229.24K	$0.0002311	$0.0002131	$1.07K	$229.24K	$229.24K
5057	S.C. Corinthians Fan Token SCCP	$0.05989 ₿0.0000051	-0.16	$228.76K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$59.81K ₿0.6	$1.2M ₿103.53	$228.76K ₿43.81
5075	Melon Dog MELON	$0.0005495 ₿0.00000017	-2.68	$222.95K ₿72.6	$0.0005655 ₿0.00000019	$0.0005258 ₿0.00000016	$2.1K ₿1.12	$222.95K ₿72.6	$222.95K ₿72.6
5077	OG Peanut PEANUT	$0.0002234	-1.40	$222.27K	$0.0002266	$0.0002129	$2.44K	$222.27K	$222.27K
5084	AngelBlock THOL	$0.0009531 ₿0.00000068	-3.98	$221.43K ₿115.72	$0.001012 ₿0.00000070	$0.000944 ₿0.00000067	$46.51K ₿1.11	$380.26K ₿272.04	$221.43K ₿115.72
5087	ROCK ROCK	$0.0117	-19.96	$221.45K	$0.01467	$0.01157	$3.21K	$245.84K	$221.45K
5088	BHNetwork BHAT	$0.001232 ₿0.00000018	-8.92	$220.26K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.09K ₿1	$220.26K ₿39.91	$220.26K ₿39.84
5089	TIME TIME	$0.0000004738	-2.25	$220.11K	$0.0000004918	$0.0000004558	$250.63K	$220.11K	$220.11K
5103	LEDOG (DOG) DOG	$0.00000001039	0.73	$218.21K	$0.00000001049	$0.00000001015	$1.32K	$218.21K	$218.21K
5106	Bonsai3 SEED	$0.0004115 ₿0.00000018	-0.86	$217.42K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.52K ₿188.19	$217.42K ₿69.38
5110	Juice Finance JUICE	$0.0003438 ₿0.0000022	-1.30	$216.59K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.5K ₿25.86	$343.74K ₿2.39K	$216.59K ₿0
5114	Mean DAO MEAN	$0.001102 ₿0.00000043	-29.93	$215.91K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$76.88K ₿1.2	$231.54K ₿90.78	$215.91K ₿84.46
5123	catownkimono COK	$0.0000002159	-1.17	$214.61K	$0.0000002242	$0.0000002138	$121.14K	$214.61K	$214.61K
5124	Landwolf WOLF	$0.00000000051 ₿0.00000000000012	0.72	$214.51K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$130.32 ₿13.78	$214.51K	$214.51K ₿0
5129	Vent Finance VENT	$0.0008536 ₿0.00000018	-2.79	$213.4K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.86K ₿0.2	$213.4K ₿47.43	$213.4K ₿47.43
5133	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.121 ₿0.0000014	$0.1068 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5140	Possum PSM	$0.00006273 ₿0.000000013	4.86	$210.99K ₿0	$0.00006273 ₿0.000000014	$0.00005945 ₿0.000000013	$5.03 ₿0.13	$627.3K ₿139.49	$210.99K ₿0
5153	Fedoracoin TIPS	$0.0000009856 ₿0.000000000065	-3.48	$209.12K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.43K ₿0.3	$475.6K	$209.12K ₿40.06
5154	MAGA Again MAGAA	$0.0002091	1.63	$209.11K	$0.0002101	$0.0002014	$430.78K	$209.11K	$209.11K
5161	Fade Wallet Token FWT	$0.0004835	-7.06	$207.37K	$0.0005229	$0.0004665	$1.34K	$483.52K	$207.37K
5165	Baskt.Fun BASKT	$0.0002142	-1.63	$205.3K	$0.000219	$0.0002088	$446.71	$212.9K	$205.3K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005046 ₿0.000000060	$0.004861 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Keyboard Cat KEYCAT	$0.0002065 ₿0.000000011	-1.79	$205.95K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$1.75K ₿1.29	$205.95K ₿12.37	$205.95K ₿0
5174	Cros CROS	$0.001119	-6.55	$204.83K	$0.001276	$0.001109	$331.18K	$1.12M	$204.83K
5175	MindCoin MIND	$0.00000274	-2.20	$204.15K	$0.000002799	$0.000002669	$44.22	$204.15K	$204.15K
5181	Verified USD USDV	$0.3361 ₿0.000014	0.28	$203.55K ₿387.54	$0.3366 ₿0.000014	$0.3343 ₿0.000014	$11.21 ₿112.73	$203.55K ₿387.54	$203.55K ₿387.54
5188	Pickle Finance PICKLE	$0.1253 ₿0.000028	0.01	$202.11K ₿40.57	$0.1257 ₿0.000029	$0.1249 ₿0.000026	$1.91K ₿0.82	$437.36K ₿94.4	$202.11K ₿40.57
5197	EML Protocol EML	$0.0001326 ₿0.0000037	-11.31	$200.33K ₿148.62	$0.0001511 ₿0.0000038	$0.0001267 ₿0.0000035	$59.42K ₿0.31	$265.31K ₿7.48K	$200.33K ₿148.62
5199	STARKNET BROTHER BROTHER	$0.0000000002	-2.17	$200K	$0.000000000204	$0.000000000198	$6.03	$200K	$200K
5200	markkacy KACY	$0.0001998	-1.13	$199.88K	$0.0002111	$0.0001947	$671.84K	$199.88K	$199.88K
5204	Manifest MANIFEST	$0.0002003	-3.90	$199.27K	$0.0002087	$0.000196	$1.42K	$199.27K	$199.27K
5210	WickedBet Casino WIK	$0.004379 ₿0.0000019	0.52	$198.23K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$162.46 ₿1.8	$304.74K ₿141.4	$198.23K ₿106.4
5211	khaokheowzoo KHEOWZOO	$0.0001982	-4.90	$197.15K	$0.0002148	$0.0001928	$2.44K	$197.15K	$197.15K
5219	FALX FALX	$0.0000198	-15.50	$197.06K	$0.00002364	$0.00001966	$52.45K	$197.06K	$197.06K
5241	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.34	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5244	Param PARAM	$0.0007425	-2.12	$192.24K	$0.0008016	$0.0007229	$22.98K	$1.48M	$192.24K
5246	coby COBY	$0.0001928	-0.03	$191.82K	$0.000194	$0.0001845	$1.08K	$191.82K	$191.82K
5247	Floor Protocol FLC	$0.0000905 ₿0.00000028	50.92	$191.3K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$231.96K ₿20.79	$2.26M ₿7.01K	$191.3K ₿592.21
5251	INN BLOCK INN	$0.001732	-0.30	$190.53K	$0.001744	$0.001701	$5.39	$190.53K	$190.53K
5257	MainnetZ NETZ	$0.000171 ₿0.00000045	-4.54	$171.5K ₿130.99	$0.0001885 ₿0.00000054	$0.0001423 ₿0.00000044	$4.58K ₿5.35	$171.5K ₿499.63	$171.5K ₿130.99
5271	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01127 ₿0.00000013	$0.008818 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5277	BTC Standard Hashrate Token BTCST	$0.02577 ₿0.0000068	-9.27	$183.36K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.35K ₿1.54	$377.4K ₿102.76	$183.36K ₿49.92
5279	LitLab Games LITT	$0.0002267 ₿0.00000034	0.78	$187.41K ₿182.23	$0.000227 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$612.16K ₿1.03K	$187.41K ₿182.23
5280	Wasder WAS	$0.000323 ₿0.00000026	3.54	$187.59K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$141.99K ₿15.35	$314.17K ₿261.58	$187.59K ₿156.18
5299	Bork BORK	$0.00001847 ₿0.0000000059	-1.46	$184.47K ₿0	$0.00001889 ₿0.0000000063	$0.00001779 ₿0.0000000058	$350.23 ₿34.82	$184.47K ₿60.12	$184.47K ₿0
5309	littlemanyu MANYU	$0.0001828	0.91	$182.71K	$0.000183	$0.0001708	$318.38K	$182.71K	$182.71K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02263 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	@DOGE @DOGE	$0.0001808	-1.46	$179.8K	$0.0001846	$0.0001765	$298.62	$179.8K	$179.8K
5337	MAGA VP MVP	$0.004032	-1.94	$179.01K	$0.004129	$0.003966	$181.84	$191.54K	$179.01K
5355	Beoble BBL	$0.0008204 ₿0.0000019	-2.27	$179.81K ₿265.76	$0.0009652 ₿0.0000020	$0.0008203 ₿0.0000018	$553.94K ₿83.71	$839.38K ₿1.92K	$179.81K ₿265.76
5363	Reject Modernity ALPHA	$0.0001754	-11.04	$174.77K	$0.0001996	$0.0001679	$6.35K	$174.77K	$174.77K
5364	DAD DAD	$0.0002388 ₿0.00000015	-0.05	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$156.88 ₿4.46	$238.86K ₿150.14	$174.76K ₿100.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}