Ergebnisseite 34 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	Colon COLON	$0.000102	13.11	$100.12K	$0.0001052	$0.00008967	$48.27K	$100.12K	$100.12K
6733	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001409 ₿0.000000013	$0.001251 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6775	Jason Derulo JASON	$0.00009561	5.50	$95.59K	$0.00009655	$0.00008317	$2.32K	$95.59K	$95.59K
6790	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	-0.64	$94.1K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009721 ₿0.000000000026	$20.56 ₿0.14	$94.1K ₿26.85	$94.1K ₿0
6794	WECOIN WECO	$0.00000949 ₿0.0000000065	-0.63	$93.79K ₿55.1	$0.00000955 ₿0.0000000073	$0.00000949 ₿0.0000000064	$0.19 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6805	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6807	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.78	$92.72K ₿291.07	$0.002376 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6816	OccamFi OCC	$0.003642 ₿0.0000032	-3.67	$92.41K ₿82.56	$0.003812 ₿0.0000037	$0.003635 ₿0.0000032	$258.94 ₿1.5	$362.39K ₿323.76	$92.41K ₿82.56
6822	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02951 ₿0.00000028	$0.02631 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6850	Bloomsperg Terminal SPERG	$0.00009045	-1.90	$90.46K	$0.00009752	$0.0000892	$1.56K	$90.46K	$90.46K
6862	Viberate VIB	$0.0004893 ₿0.0000017	-22.49	$89.33K ₿319.99	$0.0006313 ₿0.0000018	$0.0004806 ₿0.0000016	$1.07K ₿76.76	$97.86K ₿350.55	$89.33K ₿319.99
6871	ROCK ROCK	$0.00008783	0.80	$87.83K	$0.00008904	$0.00008642	$135.78K	$87.83K	$87.83K
6875	neversol NEVER	$0.000001089 ₿0.0000000027	9.60	$88.16K ₿214.75	$0.00000117 ₿0.0000000029	$0.0000009975 ₿0.0000000027	$115.23K ₿41.04	$111.04K ₿270.5	$88.16K ₿214.75
6878	BCREPE BCRE	$0.0001467	0.62	$87.87K	$0.0001483	$0.0001454	$108.8K	$87.87K	$87.87K
6910	Balls of Fate BOF	$0.00008569	11.49	$85.7K	$0.0000871	$0.00007616	$1.13K	$85.7K	$85.7K
6924	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6941	StarDOGE STARDOGE	$0.0000008355	14.88	$83.56K	$0.0000008658	$0.0000006789	$321.82K	$83.56K	$83.56K
6954	Kappy KAPPY	$0.00008216	10.90	$82.12K	$0.00008435	$0.00007354	$1.11K	$82.15K	$82.12K
6973	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6998	PUNK SPUNK	$0.0008359	0.78	$79.83K	$0.0008513	$0.0008243	$9.02	$79.83K	$79.83K
7002	DePINs DEPINS	$0.00000509	5.70	$79.34K	$0.00000511	$0.000004799	$33.45	$79.34K	$79.34K
7006	Stick STICK	$0.00008875	1.09	$78.89K	$0.0000899	$0.00008721	$1.87	$78.89K	$78.89K
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3489 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7026	Flavia Is Online FLAVIA	$0.0000777	7.78	$77.68K	$0.00007923	$0.00007189	$1.22K	$77.68K	$77.68K
7033	Mongy MONGY	$0.00007838	84.29	$78.34K	$0.0001123	$0.0000425	$78.09K	$78.34K	$78.34K
7041	Puffy PUFFY	$0.000001729	1.71	$77.1K	$0.00000176	$0.000001689	$4.02	$77.1K	$77.1K
7043	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7046	AKITA-BSC AKITA	$0.000327	-1.80	$76.84K	$0.000338	$0.0003251	$159.74K	$76.84K	$76.84K
7053	BitciX BTX	$0.003141	-9.51	$75.73K	$0.003471	$0.00309	$37.47K	$2.44M	$75.73K
7055	Ruri - Truth Terminal's Crush RURI	$0.00007572	-1.68	$75.72K	$0.00007807	$0.00007521	$400.19	$75.72K	$75.72K
7082	theydontloveyoulikeiloveyou WAIT	$0.00007414	43.79	$74.11K	$0.0000992	$0.00005092	$34.63K	$74.11K	$74.11K
7108	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7120	Bangkit BKIT	$0.0000009027	1.36	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7121	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02784 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	GLP1 GLP1	$0.00007208	1.63	$72.08K	$0.0000732	$0.00007072	$1.46	$72.08K	$72.08K
7141	NodelyAI $NODE	$0.00008836	-5.12	$71.32K	$0.00009652	$0.0000882	$787.38	$88.37K	$71.32K
7155	Ropirito ROPIRITO	$0.00007025	2.41	$70.25K	$0.00007124	$0.00006823	$263.05	$70.25K	$70.25K
7156	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7164	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7184	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009374 ₿0.0000000089	$0.0008947 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7197	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7199	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7202	ABDS Token ABDS	$0.00457	-0.46	$67.78K	$0.004622	$0.004408	$4.89K	$457.01K	$67.78K
7208	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7221	KIRA KIRA	$0.00006666	0.10	$66.65K	$0.00006818	$0.00006464	$984.59	$66.65K	$66.65K
7231	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4561 ₿0.0000043	$0.3594 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7234	DeFi Yield Protocol DYP	$0.004234 ₿0.0000054	0.09	$65.83K ₿110.43	$0.004301 ₿0.0000059	$0.004185 ₿0.0000054	$930.05 ₿7.71	$105.57K ₿138.43	$65.83K ₿110.43
7239	TrackedBio TRACKEDBIO	$0.00006619	0.86	$65.58K	$0.00006698	$0.00006475	$50.27	$66.18K	$65.58K
7252	BABA BABA	$0.00006501 ₿0.000000047	-4.83	$64.98K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.17K ₿0.62	$64.98K ₿47.13	$64.98K ₿0
7280	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7290	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7294	SKAINET SKAI	$0.00006317	1.73	$63.17K	$0.00006402	$0.00006109	$74.57	$63.17K	$63.17K
7295	Archethic UCO	$0.000152 ₿0.00000062	-4.29	$63.15K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$94.16 ₿1.12	$146.8K ₿625.11	$63.15K ₿0
7305	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004568 ₿0.0000000043	$0.0004372 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7329	Janro The Rat JANRO	$0.00006197	7.44	$61.96K	$0.00006334	$0.00005735	$1.97K	$61.96K	$61.96K
7338	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.55	$61.51K ₿0	$0.0009753	$0.0009695	$120.79 ₿0	$750.98K ₿8.01K	$61.51K ₿0
7376	dogecast DOGECAST	$0.00005984	5.18	$59.83K	$0.00006093	$0.0000564	$633.05	$59.83K	$59.83K
7378	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.661 ₿0.0000062	$0.6305 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7380	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007067 ₿0.000000000067	$0.000006353 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7394	Flux FLUX	$0.000000002678	-8.62	$59.02K	$0.000000003112	$0.000000002674	$259.03	$59.02K	$59.02K
7404	Wasder WAS	$0.00009809 ₿0.00000026	-28.47	$58.57K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$130.29K ₿15.35	$98.09K ₿261.58	$58.57K ₿156.18
7406	MeAI MEAI	$0.0002524	-0.02	$58.47K	$0.0002549	$0.000252	$17.91	$239.91K	$58.47K
7408	Thales AI THALES	$0.00005844	6.75	$58.43K	$0.00005895	$0.00005471	$662.01	$58.43K	$58.43K
7415	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7454	StakeLayer STAKELAYER	$0.00005679	3.27	$56.01K	$0.00005752	$0.000055	$187.43	$236.87K	$56.01K
7478	King of Legends KOL	$0.000188 ₿0.00000083	0.01*	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.33K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7479	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04435 ₿0.00000042	$0.03807 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7483	Lola LOLA	$0.00005463	-0.36	$54.63K	$0.00005679	$0.000054	$408.51	$54.63K	$54.63K
7497	Andy ANDY	$0.000005429	-4.29	$54.3K	$0.000005949	$0.000005219	$25.31K	$54.3K	$54.3K
7507	MetalCore MCG	$0.0001386	2.29	$53.57K	$0.0001746	$0.0001205	$126.16K	$53.57K	$53.57K
7514	MetaTrace TRC	$0.0001498 ₿0.00000049	-3.08	$53.29K ₿91.06	$0.0001548 ₿0.00000050	$0.0001498 ₿0.00000048	$6.02K ₿3.36	$749.07K ₿2.5K	$53.29K ₿91.06
7518	Neroboss NEROBOSS	$0.00005302	0.75	$53.01K	$0.00005348	$0.000052	$26.13	$53.01K	$53.01K
7552	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7561	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7569	Lets Get This Bread LGTB	$0.0000051	4.01	$50.97K	$0.0000052	$0.00000486	$54.08	$50.97K	$50.97K
7570	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7571	VitAI VITAI	$0.0005129	0.31	$50.89K	$0.0005137	$0.0005092	$18.55	$50.89K	$50.89K
7592	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7595	Blob BLOB	$0.0000515	0.71	$49.96K	$0.0000522	$0.00005077	$51.59	$49.96K	$49.96K
7598	Vela Token VELA	$0.002962 ₿0.000010	24.48	$49.81K ₿194.18	$0.002967 ₿0.000011	$0.002335 ₿0.000010	$455.21 ₿14.45	$103.69K ₿195.5	$49.81K ₿194.18
7612	Love Monster LOVE	$0.00001094	1.49	$49.22K	$0.00001191	$0.00001072	$105.83K	$49.22K	$49.22K
7614	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4624 ₿0.0000044	$0.4456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7616	Yellow Pepe YELPE	$0.00004904	1.07	$49.04K	$0.00005073	$0.00004814	$521.43	$49.04K	$49.04K
7635	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7663	Patchwork Naval NAVAL	$0.00004818	-0.13	$47.25K	$0.00004889	$0.00004686	$264.94	$47.25K	$47.25K
7664	Meme TrumpCoin TRUMP	$0.0000007001	-1.75	$47.09K	$0.0000007253	$0.000000683	$225.21	$47.53K	$47.09K
7680	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7689	MOONY MOONY	$0.00004631	21.12	$46.31K	$0.00004631	$0.00003792	$1.07K	$46.31K	$46.31K
7698	OCADA.AI OCADA	$0.0008196	1.82	$46.09K	$0.0008346	$0.000787	$612	$54.58K	$46.09K
7702	Suiswap SSWP	$0.000004609 ₿0.000000018	2.15	$45.79K ₿187	$0.000004719 ₿0.000000020	$0.00000433 ₿0.000000017	$14.99 ₿10.13	$45.79K ₿187	$45.79K ₿187
7716	Arix ARIX	$0.004557 ₿0.0000036	4.15	$45.25K ₿36.02	$0.00458 ₿0.0000040	$0.004369 ₿0.0000023	$2.67M ₿0.78	$467.68K ₿372.28	$45.25K ₿36.02
7746	Bao Finance BAO	$0.000000601 ₿0.00000000029	0.34	$44.06K ₿21.95	$0.000000607 ₿0.00000000030	$0.0000005857 ₿0.00000000029	$79 ₿0.01	$591.2K ₿294.55	$44.06K ₿21.95
7749	SUICY the Seal SUICY	$0.00004411	-27.65	$44.12K	$0.00006179	$0.00004344	$2.52K	$44.12K	$44.12K
7752	Hiblocks HIBS	$0.000003689 ₿0.0000000018	-6.90	$43.79K ₿21.98	$0.000003989 ₿0.0000000019	$0.00000361 ₿0.0000000018	$907.47 ₿0.46	$73.76K	$43.79K ₿21.98
7770	Crypto-AI-Robo CAIR	$0.0000489 ₿0.0000000058	-8.74	$43.42K ₿5.2	$0.00005827 ₿0.0000000077	$0.00004432 ₿0.0000000060	$824.33 ₿0.89	$43.43K ₿5.4	$43.42K ₿5.2
7802	Undead Blocks UNDEAD	$0.002794 ₿0.0000018	-0.02	$42.25K ₿27.31	$0.002825 ₿0.0000019	$0.002759 ₿0.0000017	$237.68K ₿0	$1.41M ₿910.37	$42.25K ₿27.31
7922	Lily's Coin LILY	$0.00221	0.83	$37.14K	$0.002361	$0.00217	$129.07K	$37.14K	$37.14K
7926	Elumia ELU	$0.00007153 ₿0.00000016	5.99	$38K ₿89.44	$0.0000719 ₿0.00000016	$0.00005961 ₿0.00000015	$51.8K ₿128.27	$71.55K ₿168.39	$38K ₿89.44
7929	Justice for Pnut and Fred JUSTICE	$0.00003889	3.74	$38.12K	$0.00003953	$0.00003706	$600.41	$38.12K	$38.12K
7935	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}