34 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	Boblles BOBLS	$0.0002807	10.70	$280.76K	$0.0002799	$0.0002535	$3.02K	$280.76K	$280.76K
5151	DoctorX DRX	$0.000001379	1.54	$279.76K	$0.000001399	$0.000001349	$25.75K	$279.76K	$279.76K
5154	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5165	Pickle Finance PICKLE	$0.1726 ₿0.000028	0.53	$278K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.76K ₿0.82	$598.56K ₿94.4	$278K ₿40.57
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006438 ₿0.000000060	$0.006202 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	0chain ZCN	$0.005751 ₿0.0000023	24.18	$277.99K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$7.42K ₿0.05	$2.3M ₿931.55	$277.99K ₿112.72
5168	Standard Protocol STND	$0.003051 ₿0.00000058	17.97	$277.61K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$260.08K ₿5.93	$305.15K ₿58.73	$277.61K ₿53.43
5172	KAP Games KAP	$0.002169 ₿0.0000019	-5.15	$275.77K ₿243.86	$0.002405 ₿0.0000020	$0.002161 ₿0.0000018	$79.07K ₿3.05	$2.17M ₿1.92K	$275.77K ₿243.86
5173	Dojo Protocol DOAI	$0.0006159	-1.76	$276.79K	$0.0006332	$0.0006046	$112.24K	$615.93K	$276.79K
5174	Clipper SAIL SAIL	$0.0004851 ₿0.00000025	-21.53	$276.53K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$103.81K ₿1.31	$477.73K ₿255.36	$276.53K ₿87.02
5175	WickedBet Casino WIK	$0.006121 ₿0.0000019	0.98	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006051 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5186	Ooki OOKI	$0.00003038 ₿0.000000046	-11.34	$272.81K ₿206.67	$0.00003477 ₿0.000000048	$0.00003042 ₿0.000000046	$124.1K ₿62.01	$460.66K ₿391.33	$272.81K ₿206.67
5187	Universe.XYZ XYZ	$0.0003673 ₿0.0000000017	-11.55	$272.73K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$416.97K ₿1.99	$272.73K ₿1.3
5190	ソルブ SOLVE	$0.0003205 ₿0.00000037	-45.74	$272.5K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.04K ₿20.05	$320.59K ₿370.31	$272.5K ₿271.81
5201	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5211	WECOIN WECO	$0.0000271 ₿0.0000000065	2.67	$267.86K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.18K ₿3.03	$270.02K ₿65.65	$267.86K ₿55.1
5213	Curio Gas Token CGT	$0.002676	-10.21	$267.51K	$0.002994	$0.002535	$1.77K	$267.51K	$267.51K
5215	BHNetwork BHAT	$0.001499 ₿0.00000018	-18.17	$267.09K ₿39.84	$0.001849 ₿0.00000020	$0.001495 ₿0.00000018	$5.84K ₿1	$267.09K ₿39.91	$267.09K ₿39.84
5216	Taki Games TAKI	$0.0002272 ₿0.00000037	-0.18	$266.08K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$25.05K ₿3.16	$681.74K ₿1.13K	$266.08K ₿440.15
5218	Obi PNut Kenobi OPK	$0.0002663	2.70	$266.16K	$0.0002742	$0.0002487	$10.37K	$266.16K	$266.16K
5241	STARKNET BROTHER BROTHER	$0.000000000263	-11.30	$261.99K	$0.000000000296	$0.000000000259	$111.77	$261.99K	$261.99K
5244	Rawr XD	$0.000267	-1.69	$261.98K	$0.0002785	$0.0002615	$3.52K	$261.98K	$261.98K
5245	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.18	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5248	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5254	Nothing VOID	$0.0002598	0.09	$259.75K	$0.0002846	$0.0002585	$30.29K	$259.75K	$259.75K
5259	MILKBAG MILKBAG	$0.0002789	-4.30	$258.03K	$0.0002932	$0.0002755	$3.51K	$258.03K	$258.03K
5264	Cheyenne CHEYENNE	$0.0002611	-0.22	$258.45K	$0.0002719	$0.0002555	$1.41K	$258.45K	$258.45K
5269	Exorde EXD	$0.005399 ₿0.00000092	-1.26	$256.92K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$55.1 ₿0.97	$1.02M ₿174.57	$256.92K ₿35.21
5276	Rebel Bots RBLS	$0.0008882 ₿0.00000064	-2.19	$253.18K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$467.85 ₿0.99	$253.18K ₿184.24	$253.18K ₿184.24
5277	Bonkey BONKEY	$0.0002889	0.04	$257.01K	$0.0003047	$0.0002792	$2.16K	$257.01K	$257.01K
5291	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$133.76K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5292	kwantxbt KWANT	$0.0002726	-0.69	$253.65K	$0.0002888	$0.0002689	$3.15K	$271.26K	$253.65K
5314	Otto $OTTO	$0.000248	-3.55	$248.05K	$0.0002628	$0.0002452	$125.56	$248.05K	$248.05K
5320	X world Games XWG	$0.00007205 ₿0.000000030	-1.38	$246.32K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.73K ₿2.33	$716.13K ₿300.28	$246.32K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03008 ₿0.00000028	$0.02887 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	TENET TENET	$0.000581 ₿0.0000013	-0.50	$244.84K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$166.06K ₿20.91	$697.31K ₿1.64K	$244.84K ₿473.1
5339	Vite VITE	$0.0002182 ₿0.00000047	1.63	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.13K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5343	ClinTex CTi CTI	$0.002903 ₿0.00000073	5.03	$241.98K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$42.86K ₿5.85	$555.82K ₿142.11	$241.98K ₿61.87
5352	Ton Cat TCAT	$0.000379	1.91	$240.68K	$0.000381	$0.0003712	$19.72	$240.68K	$240.68K
5357	Ferrum Network FRM	$0.0008363 ₿0.0000012	-1.58	$240.12K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.54K ₿9.19	$499.54K ₿750.24	$240.12K ₿332.64
5367	FALX FALX	$0.00002383	4.03	$238.47K	$0.00002568	$0.00002288	$26.97K	$238.47K	$238.47K
5374	Reality Spiral RSP	$0.0000002372	9.65	$237.27K	$0.0000002463	$0.0000002092	$43.75K	$237.27K	$237.27K
5376	My DeFi Pet DPET	$0.004722 ₿0.00000091	-2.93	$237.22K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.22K ₿1.02	$472.28K ₿90.95	$237.22K ₿45.68
5377	Verified USD USDV	$0.3907 ₿0.000014	-1.02	$236.61K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.55 ₿112.73	$236.61K ₿387.54	$236.61K ₿387.54
5379	S.C. Corinthians Fan Token SCCP	$0.06183 ₿0.0000051	-0.32	$236.26K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$85.06K ₿0.6	$1.24M ₿103.53	$236.26K ₿43.81
5382	Curtis CURTIS	$0.0002358	-5.28	$235.83K	$0.0002537	$0.0002336	$539.39	$235.83K	$235.83K
5386	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5393	Cat-Dog CATDOG	$0.000002699	3.66	$234.31K	$0.00000296	$0.0000026	$30.26K	$234.31K	$234.31K
5395	Soyjak SOY	$0.0002391	3.75	$234.29K	$0.0002487	$0.0002301	$1.77K	$234.29K	$234.29K
5406	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03545 ₿0.00000033	$0.02843 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5416	Good Games Guild GGG	$0.005734 ₿0.0000015	-5.13	$229.4K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.54K ₿4.93	$573.49K ₿154.53	$229.4K ₿61.81
5440	Bloomsperg Terminal SPERG	$0.000226	-5.29	$226.11K	$0.0002479	$0.0002235	$2.65K	$226.11K	$226.11K
5442	Zynecoin ZYN	$0.006452 ₿0.0000046	-0.32	$225.05K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$229.54K ₿2.87	$633.54K ₿451.7	$225.05K ₿158.71
5445	MAGA Again MAGAA	$0.0002238	-21.42	$223.83K	$0.0002848	$0.0002215	$314.58	$223.83K	$223.83K
5446	HUA HUA HUAHUA	$0.0002267	-0.40	$224.28K	$0.0002347	$0.0002186	$2.55K	$224.28K	$224.28K
5447	Beeg Blue Whale BEEG	$0.00002212	-2.20	$223.65K	$0.00002267	$0.00002201	$129.8K	$223.65K	$223.65K
5455	SAFE DEAL SFD	$0.005835 ₿0.0000052	-31.02	$222.36K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$222.5K ₿180.14	$222.36K ₿180.01
5459	The Resistance Cat $RECA	$0.02419	19.67	$221.76K	$0.02675	$0.02021	$6.06K	$224.82K	$221.76K
5467	Tomo Cat TOMO	$0.0002317	-1.55	$220.66K	$0.0002413	$0.0002291	$3.96	$220.66K	$220.66K
5468	Shezmu SHEZMU	$0.1638 ₿0.00012	0.02	$220.28K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$249.28 ₿2.03	$237.43K ₿53.42	$220.28K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01585 ₿0.00000014	$0.01314 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	LEDOG (DOG) DOG	$0.00000001048	-2.29	$220.3K	$0.00000001093	$0.0000000104	$28.55	$220.3K	$220.3K
5472	Nostra Staked STRK NSTSTRK	$0.1464 ₿0.000026	-2.54	$219.58K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$179.82 ₿3.28	$219.58K ₿213.56	$219.58K ₿213.54
5473	Pchain PI	$0.0002153 ₿0.000000057	-0.58	$219.42K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.47K ₿0.25	$336.3K ₿89.63	$219.42K ₿58.12
5496	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.53	$214.69K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.6K ₿9.16	$214.69K ₿95.49	$214.69K ₿95.49
5498	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5499	BTC Standard Hashrate Token BTCST	$0.02933 ₿0.0000068	-1.99	$213.71K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.54K ₿1.54	$439.87K ₿102.76	$213.71K ₿49.92
5508	Weird Medieval Memes WMM	$0.000213	-2.49	$213.03K	$0.0002282	$0.000207	$3.69K	$213.03K	$213.03K
5510	BADCATsol $BADCAT	$0.0002735	0.36	$212.35K	$0.0002853	$0.0002705	$714.26	$212.35K	$212.35K
5517	KDR KDR	$0.01403	-1.53	$211.83K	$0.01478	$0.01391	$199.06	$1.4M	$211.83K
5522	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5533	Reject Modernity ALPHA	$0.0002101	-1.74	$210.19K	$0.0002198	$0.0002078	$1.08K	$210.19K	$210.19K
5549	EML Protocol EML	$0.0001374 ₿0.0000037	-4.18	$207.54K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$82.68K ₿0.31	$274.86K ₿7.48K	$207.54K ₿148.62
5551	Ronnie RONNIE	$0.0002308	1.12	$207.45K	$0.0002326	$0.0002279	$2.01K	$207.45K	$207.45K
5560	Rowan Coin RWN	$0.001056 ₿0.0000031	11.42	$206.04K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.6K ₿13.61	$575.85K ₿1.74K	$206.04K ₿621.37
5564	coby COBY	$0.0002053	-4.34	$205.25K	$0.0002191	$0.000198	$9.09K	$205.25K	$205.25K
5567	WEWECOIN WEWE	$0.000002049	-3.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5568	All Your Base AYB	$0.0000001026 ₿0.000000000047	-5.30	$204.08K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.56K ₿2.26	$204.08K ₿94.58	$204.08K ₿0
5569	Reddex LQDX	$0.001686 ₿0.0000014	-17.00	$203.8K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.15K ₿5.85	$673.75K ₿568.33	$203.8K ₿117.13
5579	Balls of Fate BOF	$0.0002018	4.85	$201.88K	$0.0002038	$0.0001922	$615.12	$201.88K	$201.88K
5589	Vibing Cat VCAT	$0.168 ₿0.000046	41.22	$200.53K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$29.61K ₿1.29	$200.53K ₿57.83	$200.53K ₿0
5590	TrainingDietMax TDM	$0.002117	6.60	$200.53K	$0.002127	$0.001969	$1.07K	$200.53K	$200.53K
5593	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,556.06 ₿0.052	$5,482.58 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5601	Keyboard Cat KEYCAT	$0.0002008 ₿0.000000011	-1.04	$198.69K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$744.21 ₿1.29	$198.69K ₿12.37	$198.69K ₿0
5612	CoinChef CHEF	$0.0006849	-3.13	$196.91K	$0.000723	$0.0006815	$750.17	$684.9K	$196.91K
5617	BitciX BTX	$0.008122	-4.00	$195.85K	$0.008461	$0.007321	$88.62K	$6.32M	$195.85K
5618	JAK JAK	$0.0001958	-3.61	$195.83K	$0.0002058	$0.000192	$9.45K	$195.83K	$195.83K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Nova on Mars NOVA	$0.0001943	5.24	$194.35K	$0.0002031	$0.0001846	$1.25K	$194.35K	$194.35K
5636	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001669 ₿0.000000015	$0.001393 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5641	Bork BORK	$0.00001921 ₿0.0000000059	2.58	$192.04K ₿0	$0.00001953 ₿0.0000000063	$0.00001874 ₿0.0000000058	$1.8K ₿34.82	$192.04K ₿60.12	$192.04K ₿0
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5645	IMMORTAL.COM IMMORTAL	$0.0001914	0.90	$191.46K	$0.0001928	$0.000189	$15.04	$191.46K	$191.46K
5648	Exeedme XED	$0.002115 ₿0.00000078	0.14	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	Terminal TERMINAL	$0.0002383	9.15	$190.45K	$0.0002491	$0.0002135	$2.6K	$238.1K	$190.45K
5665	brainrot ROT	$0.0001877	1.98	$187.61K	$0.0001938	$0.000184	$667.8	$187.61K	$187.61K
5666	Golden Kappa GKAPPA	$0.0000002415	0.90	$187.57K	$0.0000002498	$0.0000002393	$573.52	$187.57K	$187.57K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5017 ₿0.0000047	$0.4814 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}