Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4942	BitciX BTX	$0.01168	6.60	$283.18K	$0.01216	$0.01014	$86.77K	$9.13M	$283.18K
4944	Black Agnus FTW	$0.000000004715	12.09	$282.71K	$0.000000005421	$0.000000004173	$682.05	$282.71K	$282.71K
4946	Universe.XYZ XYZ	$0.0003796 ₿0.0000000017	11.52	$281.81K ₿1.3	$0.0003879 ₿0.0000000017	$0.0003395 ₿0.0000000015	$2.08K ₿0	$430.85K ₿1.99	$281.81K ₿1.3
4952	Eclipse Fi ECLIP	$0.003491 ₿0.0000043	0.42	$280.72K ₿125.93	$0.003525 ₿0.0000044	$0.003471 ₿0.0000042	$16.27K ₿1.37	$1.05M ₿1.29K	$280.72K ₿125.93
4958	99 Bitcoins 99BTC	$0.00000424	-6.23	$279.54K	$0.000004519	$0.00000414	$48.91	$279.54K	$279.54K
4965	Aped APED	$0.2785 ₿0.0000058	0.44	$278.59K ₿0	$0.2891 ₿0.0000058	$0.275 ₿0.0000050	$73.47K ₿4.35	$278.59K ₿5.84	$278.59K ₿0
4967	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002828 ₿0.000000029	$0.001948 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	KDR KDR	$0.01816	5.69	$274.61K	$0.01839	$0.01706	$998.35	$1.82M	$274.61K
4981	Meta Monopoly MONOPOLY	$0.0002714	0	$271.48K	$0	$0	$21.44	$271.48K	$271.48K
4988	Govi GOVI	$0.01758 ₿0.0000039	1.33	$271.58K ₿61.34	$0.01758 ₿0.0000041	$0.01692 ₿0.0000038	$11.92K ₿0.68	$562.87K ₿127.12	$271.58K ₿61.34
4991	ORGANIC•BITCORN (Runes) CORN	$0.00001281	2.96	$269.27K	$0.00001307	$0.00001244	$87.04	$269.27K	$269.27K
4995	HeFi HEFI	$0.002669 ₿0.0000065	350.47	$268.26K ₿0	$0.002683 ₿0.0000066	$0.0005925 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
4996	My DeFi Pet DPET	$0.005344 ₿0.00000091	0.20	$268.55K ₿45.68	$0.005355 ₿0.00000091	$0.005326 ₿0.00000088	$21.5K ₿1.02	$534.63K ₿90.95	$268.55K ₿45.68
4997	MindCoin MIND	$0.000003549	6.57	$267.98K	$0.000003629	$0.000003329	$1.62K	$267.98K	$267.98K
5002	Pchain PI	$0.0002624 ₿0.000000057	6.72	$267.39K ₿58.12	$0.0002936 ₿0.000000063	$0.0002459 ₿0.000000054	$15K ₿0.25	$409.82K ₿89.63	$267.39K ₿58.12
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.252 ₿0.0000026	$0.2369 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5007	coby COBY	$0.0002648	7.59	$266.49K	$0.0002889	$0.0002461	$12.53K	$266.49K	$266.49K
5009	Pochita POCHITA	$0.0002665	3.03	$266.59K	$0.0002697	$0.0002572	$237.72K	$266.59K	$266.59K
5012	Source SOURCE	$0.0004971 ₿0.00000065	8.53	$266.34K ₿273.02	$0.0005016 ₿0.00000071	$0.000458 ₿0.00000059	$394.41 ₿0.44	$274.63K ₿282.32	$266.34K ₿273.02
5015	r/snoofi R/SNOOFI	$0.0002644	3.06	$266.2K	$0.0002713	$0.0002566	$1.65K	$266.2K	$266.2K
5018	BADCATsol $BADCAT	$0.0003393	2.85	$265.18K	$0.0003442	$0.0003298	$778.95	$265.18K	$265.18K
5024	Exorde EXD	$0.005532 ₿0.00000092	-6.88	$263.24K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.19 ₿0.97	$1.05M ₿174.57	$263.24K ₿35.21
5030	TENET TENET	$0.0006237 ₿0.0000013	3.15	$262.82K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$89.72K ₿20.91	$748.5K ₿1.64K	$262.82K ₿473.1
5034	markkacy KACY	$0.0002611	22.60	$261.15K	$0.000269	$0.0002011	$593.27K	$261.15K	$261.15K
5035	CropBytes CBX	$0.0008124 ₿0.00000026	-5.23	$261.02K ₿76.79	$0.0008782 ₿0.00000027	$0.0008121 ₿0.00000026	$35.38 ₿0.15	$406.2K ₿134.1	$261.02K ₿76.79
5038	FOAM FOAM	$0.0007303 ₿0.00000061	2.57	$259.84K ₿219.53	$0.0007426 ₿0.00000063	$0.0007065 ₿0.00000061	$59.43 ₿0.01	$731.19K ₿617.77	$259.84K ₿219.53
5039	Bitcat BITCAT	$0.0002623	5.83	$262.4K	$0.0002648	$0.0002453	$275.09K	$262.4K	$262.4K
5047	The Resistance Cat $RECA	$0.02612	-5.89	$257.27K	$0.0278	$0.02567	$677.8	$260.82K	$257.27K
5048	ROCK ROCK	$0.01358	0.52	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5049	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5053	Ronnie RONNIE	$0.0002846	3.95	$255.96K	$0.0002851	$0.0002736	$1.15K	$255.96K	$255.96K
5054	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.02	$255.84K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.6K ₿3.16	$655.52K ₿1.13K	$255.84K ₿440.15
5058	kwantxbt KWANT	$0.0002738	25.43	$255.96K	$0.0003107	$0.0002183	$19.36K	$273.74K	$255.96K
5078	WECOIN WECO	$0.0000254 ₿0.0000000065	1.64	$251.07K ₿55.1	$0.0000265 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.04K ₿3.03	$253.11K ₿65.65	$251.07K ₿55.1
5080	Standard Protocol STND	$0.002754 ₿0.00000058	23.59	$250.75K ₿53.43	$0.002758 ₿0.00000059	$0.002226 ₿0.00000055	$181.71K ₿5.93	$275.63K ₿58.73	$250.75K ₿53.43
5081	LandRocker LRT	$0.0001074	-8.44	$250.67K	$0.0001173	$0.0001054	$338.4	$1.07M	$250.67K
5103	FALX FALX	$0.00002447	4.05	$246.34K	$0.00002483	$0.00002351	$698.69	$246.34K	$246.34K
5105	Thorstarter XRUNE	$0.002151 ₿0.00000032	4.72	$245.51K ₿36.45	$0.002174 ₿0.00000033	$0.002053 ₿0.00000031	$725.68 ₿0.32	$1.15M ₿170.93	$245.51K ₿36.45
5106	Ton Cat TCAT	$0.0003859	20.05	$246.27K	$0.0003933	$0.0003214	$3.85K	$246.27K	$246.27K
5107	Otto $OTTO	$0.0002442	32.97	$244.27K	$0.0003558	$0.0001827	$9.96K	$244.27K	$244.27K
5129	Rawr XD	$0.0002443	0.93	$240.75K	$0.0002492	$0.0002389	$3.87K	$240.75K	$240.75K
5136	X world Games XWG	$0.00006998 ₿0.000000030	0.83	$239.25K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$12.54K ₿2.33	$695.59K ₿300.28	$239.25K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005705 ₿0.000000060	$0.005496 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Tomo Cat TOMO	$0.0002475	-3.18	$235.67K	$0.0002977	$0.000245	$31.24K	$235.67K	$235.67K
5166	Nostra Staked STRK NSTSTRK	$0.1554 ₿0.000026	-1.13	$234.45K ₿213.54	$0.1581 ₿0.000027	$0.1554 ₿0.000026	$17.37 ₿3.28	$234.45K ₿213.56	$234.45K ₿213.54
5167	Meta Apes PEEL PEEL	$0.001329 ₿0.00000027	0.46	$234.32K ₿47.9	$0.001326 ₿0.00000033	$0.001319 ₿0.00000026	$3.53 ₿0	$270.75K ₿19.07	$234.32K ₿47.9
5177	Floor Protocol FLC	$0.00012 ₿0.00000028	20.03	$253.74K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$189.9K ₿20.79	$3M ₿7.01K	$253.74K ₿592.21
5179	littlemanyu MANYU	$0.000235	4.11	$231.94K	$0.000239	$0.0002251	$180.93K	$231.94K	$231.94K
5180	NDX6900 NDX	$0.00003338	1.90	$231.51K	$0.00003409	$0.00003276	$226.66	$231.51K	$231.51K
5187	yap YAP	$0.0002288	7.42	$229.93K	$0.0002344	$0.000213	$1.3K	$229.93K	$229.93K
5193	Reject Modernity ALPHA	$0.0002223	10.58	$230.13K	$0.0002332	$0.0002004	$8.38K	$230.13K	$230.13K
5195	S.C. Corinthians Fan Token SCCP	$0.05998 ₿0.0000051	-1.83	$228.98K ₿43.81	$0.06109 ₿0.0000055	$0.05897 ₿0.0000046	$75.96K ₿0.6	$1.2M ₿103.53	$228.98K ₿43.81
5203	Juice Finance JUICE	$0.0003361 ₿0.0000022	2.61	$227.63K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.47K ₿25.86	$336.44K ₿2.39K	$227.63K ₿0
5205	Melon Dog MELON	$0.0005574 ₿0.00000017	4.24	$228.28K ₿72.6	$0.0005658 ₿0.00000019	$0.0005347 ₿0.00000016	$1.3K ₿1.12	$228.28K ₿72.6	$228.28K ₿72.6
5208	Hourglass WAIT	$0.002321 ₿0.0000013	0.20	$226.9K ₿133.73	$0.002346 ₿0.0000014	$0.002276 ₿0.0000012	$232.11 ₿3.12	$226.9K ₿133.73	$226.9K ₿133.73
5210	Nemo Sum NEMO	$0.0002398	8.24	$226.47K	$0.0002425	$0.0002209	$1.64K	$234.83K	$226.47K
5212	YEETI 液体 YEETI	$0.0002261	-1.19	$226.21K	$0.0002289	$0.0002261	$184.51	$226.21K	$226.21K
5213	2DAI.io 2DAI	$0.0002259 ₿0.000000043	1.02	$225.91K ₿43.62	$0.0002283 ₿0.000000047	$0.0002235 ₿0.000000042	$553.28 ₿0.22	$225.91K ₿43.62	$225.91K ₿43.62
5214	Bet more BET	$0.0002249	-10.26	$225.51K	$0.0002609	$0.000216	$6.09K	$225.51K	$225.51K
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	BTC Standard Hashrate Token BTCST	$0.03082 ₿0.0000068	1.82	$224.64K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.27K ₿1.54	$462.38K ₿102.76	$224.64K ₿49.92
5221	CoinChef CHEF	$0.0007773	0.23	$223.55K	$0.0007834	$0.0007718	$53.34K	$777.58K	$223.55K
5233	Pastel PSL	$0.00001976 ₿0.0000000045	-19.62	$221.66K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.4K ₿5.86	$315.86K ₿67.98	$221.66K ₿51.32
5237	STARKNET BROTHER BROTHER	$0.000000000219	8.78	$220.91K	$0.000000000222	$0.000000000201	$31.93	$220.91K	$220.91K
5263	Magaverse MVRS	$0.0002172	25.43	$218.2K	$0.0002193	$0.0001732	$8.19K	$218.2K	$218.2K
5269	Possum PSM	$0.00006399 ₿0.000000013	-0.93	$215.28K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$38.98 ₿0.13	$640.04K ₿139.49	$215.28K ₿0
5273	Curtis CURTIS	$0.0002144	6.90	$214.45K	$0.0002176	$0.0002006	$440.83	$214.45K	$214.45K
5277	WickedBet Casino WIK	$0.004667 ₿0.0000019	0.11	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5279	FoFar FOFAR	$0.0002133	4.10	$213.35K	$0.0002158	$0.0002028	$2.05K	$213.35K	$213.35K
5285	Vent Finance VENT	$0.0008499 ₿0.00000018	-1.42	$212.48K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.97K ₿0.2	$212.48K ₿47.43	$212.48K ₿47.43
5302	Ferrum Network FRM	$0.0007455 ₿0.0000012	-15.00	$210.03K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$189.56K ₿9.19	$436.94K ₿750.24	$210.03K ₿332.64
5318	Shezmu SHEZMU	$0.1565 ₿0.00012	5.98	$207.84K ₿27.2	$0.1582 ₿0.00015	$0.1453 ₿0.00011	$978.48 ₿2.03	$224.24K ₿53.42	$207.84K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02666 ₿0.00000028	$0.02559 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	SUICY the Seal SUICY	$0.0002024	31.39	$202.43K	$0.0002092	$0.0001513	$19.02K	$202.43K	$202.43K
5338	LEDOG (DOG) DOG	$0.000000009638	-10.09	$202.41K	$0.00000001084	$0.000000009678	$1.14K	$202.41K	$202.41K
5339	Elonia Trump ELONIA	$0.00000296	4.92	$202.02K	$0.000002979	$0.00000282	$3.44	$202.02K	$202.02K
5341	Pickle Finance PICKLE	$0.1251 ₿0.000028	-1.63	$201.97K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.92K ₿0.82	$436.8K ₿94.4	$201.97K ₿40.57
5363	WEWECOIN WEWE	$0.00000199	0.46	$198.75K	$0.00000199	$0.000001959	$34.4	$198.75K	$198.75K
5364	Dogecast DOGECAST	$0.0001987	6.10	$198.75K	$0.0002284	$0.0001805	$62.58K	$198.75K	$198.75K
5381	chaos and disorder CHAOS	$0.0001948	3.51	$195.85K	$0.0001965	$0.0001866	$3.03K	$195.85K	$195.85K
5382	Bork BORK	$0.00001968 ₿0.0000000059	-0.22	$195.37K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.33K ₿34.82	$195.37K ₿60.12	$195.37K ₿0
5392	brainrot ROT	$0.0001925	-21.85	$193.4K	$0.0002549	$0.000189	$16.59K	$193.4K	$193.4K
5395	TIME TIME	$0.0000004124	3.00	$193.06K	$0.0000004221	$0.0000003973	$1.26K	$193.06K	$193.06K
5397	Obi PNut Kenobi OPK	$0.0001921	16.00	$193K	$0.0002107	$0.0001652	$12.54K	$193K	$193K
5403	INN BLOCK INN	$0.001749	-16.97	$192.48K	$0.002114	$0.001597	$2.87K	$192.48K	$192.48K
5404	Wasder WAS	$0.0003223 ₿0.00000026	0.50	$194.07K ₿156.18	$0.0003301 ₿0.00000027	$0.0003178 ₿0.00000025	$145.14K ₿15.35	$325.03K ₿261.58	$194.07K ₿156.18
5415	Dagknight Dog DOGK	$0.00005589	-7.91	$190.43K	$0.00006169	$0.00004593	$6.72K	$190.43K	$190.43K
5416	Elexium EX	$0.05352	-5.45	$190.37K	$0.0566	$0.05197	$1.72K	$192.05K	$190.37K
5421	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5425	Groyper GROYPER	$0.002034	1.13	$189.19K	$0.002108	$0.002011	$1.58K	$189.19K	$189.19K
5436	TokenSight TKST	$0.003834 ₿0.0000030	1.06	$186.85K ₿87.33	$0.003876 ₿0.0000030	$0.003789 ₿0.0000030	$172.72 ₿0.8	$383.49K ₿310.17	$186.85K ₿87.33
5445	EML Protocol EML	$0.0001232 ₿0.0000037	-1.91	$186.12K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$60.14K ₿0.31	$246.5K ₿7.48K	$186.12K ₿148.62
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01164 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Gamestarter GAME	$0.002567 ₿0.0000029	-2.45	$182.25K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$194.58K ₿2.67	$256.75K ₿298.23	$182.25K ₿90.72
5479	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07573 ₿0.00000080	$0.07264 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	Zunami Governance Token ZUN	$0.005183	-0.55	$181.14K	$0.005212	$0.005192	$10.68	$518.4K	$181.14K
5484	Fluffington FLUFFI	$0.0001801	10.13	$180.99K	$0.0001833	$0.0001499	$19.45K	$180.99K	$180.99K
5488	MAGA Again MAGAA	$0.0001809	0.55	$180.9K	$0.0001828	$0.0001799	$2.81	$180.9K	$180.9K
5494	Kryptomon KMON	$0.0001901 ₿0.00000022	3.46	$178.89K ₿175.96	$0.0002031 ₿0.00000023	$0.0001742 ₿0.00000022	$14.48K ₿3.66	$189.41K ₿229.15	$178.89K ₿175.96
5497	Aurora AURORA	$0.0001783	4.46	$179.22K	$0.0001811	$0.0001707	$260.33	$179.22K	$179.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}