Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	Standard Protocol STND	$0.003086 ₿0.00000058	18.04	$281.27K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$264.58K ₿5.93	$309.17K ₿58.73	$281.27K ₿53.43
5147	SAFE DEAL SFD	$0.007368 ₿0.0000052	-12.56	$280.78K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.68 ₿0.38	$280.96K ₿180.14	$280.78K ₿180.01
5151	DoctorX DRX	$0.000001379	-0.40	$280.17K	$0.000001399	$0.000001349	$25.31K	$280.17K	$280.17K
5155	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5158	Boblles BOBLS	$0.0002789	8.63	$278.62K	$0.0002786	$0.0002535	$3.43K	$278.62K	$278.62K
5163	Amulet Protocol AMU	$0.0006064 ₿0.00000058	22.21	$277.92K ₿116.36	$0.0006064 ₿0.00000064	$0.0004912 ₿0.00000058	$20.53K ₿50.34	$606.42K ₿555.43	$277.92K ₿116.36
5165	Pickle Finance PICKLE	$0.1713 ₿0.000028	-0.65	$277.76K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.66K ₿0.82	$598.04K ₿94.4	$277.76K ₿40.57
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006425 ₿0.000000060	$0.006189 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	0chain ZCN	$0.005721 ₿0.0000023	24.66	$276.51K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$7.38K ₿0.05	$2.29M ₿931.55	$276.51K ₿112.72
5171	KAP Games KAP	$0.002177 ₿0.0000019	-5.73	$276.87K ₿243.86	$0.002405 ₿0.0000020	$0.002161 ₿0.0000018	$79.08K ₿3.05	$2.18M ₿1.92K	$276.87K ₿243.86
5172	Dojo Protocol DOAI	$0.0006159	-1.41	$276.48K	$0.0006332	$0.0006046	$112.26K	$615.24K	$276.48K
5174	Clipper SAIL SAIL	$0.0004776 ₿0.00000025	-21.15	$276.48K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$104.42K ₿1.31	$477.64K ₿255.36	$276.48K ₿87.02
5175	WickedBet Casino WIK	$0.006121 ₿0.0000019	1.67	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006021 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5179	Ooki OOKI	$0.00003075 ₿0.000000046	-11.01	$275.12K ₿206.67	$0.00003477 ₿0.000000048	$0.00003042 ₿0.000000046	$124.37K ₿62.01	$464.56K ₿391.33	$275.12K ₿206.67
5183	Universe.XYZ XYZ	$0.0003673 ₿0.0000000017	-11.55	$272.75K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$416.99K ₿1.99	$272.75K ₿1.3
5201	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5206	BHNetwork BHAT	$0.001509 ₿0.00000018	-17.03	$268.8K ₿39.84	$0.001849 ₿0.00000020	$0.00151 ₿0.00000018	$5.36K ₿1	$268.8K ₿39.91	$268.8K ₿39.84
5212	WECOIN WECO	$0.00002761 ₿0.0000000065	3.78	$272.79K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.5K ₿3.03	$275K ₿65.65	$272.79K ₿55.1
5215	Curio Gas Token CGT	$0.002665	-9.56	$266.3K	$0.002994	$0.002535	$1.76K	$266.3K	$266.3K
5216	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.03	$266.22K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$24.9K ₿3.16	$682.1K ₿1.13K	$266.22K ₿440.15
5220	Obi PNut Kenobi OPK	$0.0002645	2.03	$264.09K	$0.0002742	$0.0002487	$10.3K	$264.09K	$264.09K
5243	Neuroni AI NEURONI	$0.0319 ₿0.0000088	1.59	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.0314 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5245	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5246	Rawr XD	$0.0002654	-1.28	$259.41K	$0.0002785	$0.0002615	$3.98K	$259.41K	$259.41K
5253	STARKNET BROTHER BROTHER	$0.000000000259	-12.30	$259.46K	$0.000000000296	$0.000000000259	$112.15	$259.46K	$259.46K
5254	Nothing VOID	$0.0002596	1.10	$259.58K	$0.0002846	$0.0002568	$30.19K	$259.58K	$259.58K
5258	MILKBAG MILKBAG	$0.0002789	-4.30	$258.03K	$0.0002932	$0.0002755	$3.51K	$258.03K	$258.03K
5263	Exorde EXD	$0.005354 ₿0.00000092	-2.09	$254.76K ₿35.21	$0.005575 ₿0.00000092	$0.005323 ₿0.00000088	$54.64 ₿0.97	$1.01M ₿174.57	$254.76K ₿35.21
5270	Cheyenne CHEYENNE	$0.0002593	-0.87	$255.61K	$0.0002719	$0.0002555	$1.4K	$255.61K	$255.61K
5277	Rebel Bots RBLS	$0.0008975 ₿0.00000064	-1.16	$255.83K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$347.99 ₿0.99	$255.83K ₿184.24	$255.83K ₿184.24
5285	Bonkey BONKEY	$0.0002867	-0.24	$248.37K	$0.0003047	$0.0002792	$2.15K	$248.37K	$248.37K
5290	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01	$253.68K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$132.75K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5298	kwantxbt KWANT	$0.0002696	-1.23	$250.83K	$0.0002888	$0.0002689	$3.11K	$268.25K	$250.83K
5317	Otto $OTTO	$0.0002458	-3.85	$245.86K	$0.0002628	$0.0002452	$139.17	$245.86K	$245.86K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03002 ₿0.00000028	$0.02881 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	X world Games XWG	$0.00007176 ₿0.000000030	-1.77	$245.34K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.6K ₿2.33	$713.29K ₿300.28	$245.34K ₿102.05
5329	TENET TENET	$0.0005816 ₿0.0000013	-0.33	$245.06K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$167.07K ₿20.91	$697.94K ₿1.64K	$245.06K ₿473.1
5334	ClinTex CTi CTI	$0.00293 ₿0.00000073	-3.50	$244.28K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$44.25K ₿5.85	$561.12K ₿142.11	$244.28K ₿61.87
5338	Vite VITE	$0.0002182 ₿0.00000047	1.64	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.16K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5350	Ton Cat TCAT	$0.0003775	1.57	$241.36K	$0.000381	$0.0003696	$32.3	$241.36K	$241.36K
5354	Ferrum Network FRM	$0.0008398 ₿0.0000012	-11.88	$244.41K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.08K ₿9.19	$508.47K ₿750.24	$244.41K ₿332.64
5372	My DeFi Pet DPET	$0.004723 ₿0.00000091	-2.91	$236.57K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.2K ₿1.02	$470.97K ₿90.95	$236.57K ₿45.68
5374	Reality Spiral RSP	$0.0000002372	10.51	$237.23K	$0.0000002463	$0.0000002092	$43.74K	$237.23K	$237.23K
5376	FALX FALX	$0.00002368	3.36	$236.91K	$0.00002568	$0.00002288	$26.68K	$236.91K	$236.91K
5377	Verified USD USDV	$0.3907 ₿0.000014	-0.89	$235.94K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.55 ₿112.73	$235.94K ₿387.54	$235.94K ₿387.54
5379	S.C. Corinthians Fan Token SCCP	$0.06185 ₿0.0000051	-0.15	$236.15K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$84.98K ₿0.6	$1.24M ₿103.53	$236.15K ₿43.81
5384	LambosForVirgins VIRGIN	$0.0003982	-0.01	$234.98K	$0.0003983	$0.0003982	$15.6	$356.45K	$234.98K
5386	Curtis CURTIS	$0.0002348	-4.58	$234.84K	$0.0002537	$0.0002336	$537.14	$234.84K	$234.84K
5390	Cat-Dog CATDOG	$0.000002699	1.99	$234.16K	$0.00000296	$0.0000026	$30.24K	$234.16K	$234.16K
5394	Soyjak SOY	$0.0002369	3.54	$232.16K	$0.0002487	$0.0002285	$1.73K	$232.16K	$232.16K
5405	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03537 ₿0.00000033	$0.02837 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5415	Good Games Guild GGG	$0.005735 ₿0.0000015	-5.05	$228.03K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.54K ₿4.93	$570.07K ₿154.53	$228.03K ₿61.81
5429	Beeg Blue Whale BEEG	$0.00002264	-0.02	$226.37K	$0.00002267	$0.00002201	$131.88K	$226.37K	$226.37K
5443	Bloomsperg Terminal SPERG	$0.0002246	-5.91	$223.6K	$0.0002479	$0.0002235	$2.63K	$223.6K	$223.6K
5444	Zynecoin ZYN	$0.006437 ₿0.0000046	-0.04	$224.5K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$229.07K ₿2.87	$631.98K ₿451.7	$224.5K ₿158.71
5447	MAGA Again MAGAA	$0.0002226	-21.77	$222.35K	$0.0002848	$0.0002215	$312.91	$222.35K	$222.35K
5449	HUA HUA HUAHUA	$0.0002241	-1.13	$221.79K	$0.0002347	$0.0002186	$4.89K	$221.79K	$221.79K
5455	The Resistance Cat $RECA	$0.02253	11.29	$221.77K	$0.02675	$0.02021	$5.65K	$224.84K	$221.77K
5466	Shezmu SHEZMU	$0.1629 ₿0.00012	0.84	$218.91K ₿27.2	$0.1679 ₿0.00015	$0.1616 ₿0.00011	$247.92 ₿2.03	$235.95K ₿53.42	$218.91K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01582 ₿0.00000014	$0.01311 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Tomo Cat TOMO	$0.0002305	-2.08	$219.47K	$0.0002413	$0.0002291	$3.93	$219.47K	$219.47K
5470	Pchain PI	$0.0002154 ₿0.000000057	-0.26	$219.51K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.52K ₿0.25	$336.44K ₿89.63	$219.51K ₿58.12
5472	LEDOG (DOG) DOG	$0.00000001042	-1.56	$218.8K	$0.00000001093	$0.0000000104	$28.36	$218.8K	$218.8K
5476	Nostra Staked STRK NSTSTRK	$0.1455 ₿0.000026	-3.13	$218.51K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$178.73 ₿3.28	$218.51K ₿213.56	$218.51K ₿213.54
5492	Weird Medieval Memes WMM	$0.0002147	-1.68	$214.54K	$0.0002282	$0.000207	$3.06K	$214.54K	$214.54K
5493	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.55	$214.69K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.6K ₿9.16	$214.69K ₿95.49	$214.69K ₿95.49
5495	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5510	KDR KDR	$0.01401	-0.37	$211.58K	$0.01478	$0.01391	$215.11	$1.4M	$211.58K
5514	BADCATsol $BADCAT	$0.0002717	-0.31	$210.43K	$0.0002853	$0.0002705	$709.48	$210.43K	$210.43K
5517	BTC Standard Hashrate Token BTCST	$0.02896 ₿0.0000068	-3.17	$211.11K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.55K ₿1.54	$434.53K ₿102.76	$211.11K ₿49.92
5520	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5527	All Your Base AYB	$0.0000001057 ₿0.000000000047	-2.30	$210.17K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001052 ₿0.000000000045	$1.01K ₿2.26	$210.17K ₿94.58	$210.17K ₿0
5535	Reject Modernity ALPHA	$0.0002088	-2.39	$208.79K	$0.0002198	$0.0002078	$1.07K	$208.79K	$208.79K
5553	EML Protocol EML	$0.0001367 ₿0.0000037	-4.60	$211.77K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$82.88K ₿0.31	$280.47K ₿7.48K	$211.77K ₿148.62
5557	Rowan Coin RWN	$0.001056 ₿0.0000031	11.74	$205.99K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.63K ₿13.61	$575.73K ₿1.74K	$205.99K ₿621.37
5563	Ronnie RONNIE	$0.0002281	-0.07	$205.13K	$0.0002326	$0.0002279	$1.99K	$205.13K	$205.13K
5565	WEWECOIN WEWE	$0.000002049	-3.15	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5567	coby COBY	$0.0002039	-4.96	$203.88K	$0.0002191	$0.000198	$9.03K	$203.88K	$203.88K
5568	Reddex LQDX	$0.001684 ₿0.0000014	-17.11	$203.22K ₿117.13	$0.002477 ₿0.0000014	$0.001679 ₿0.0000013	$1.15K ₿5.85	$671.84K ₿568.33	$203.22K ₿117.13
5585	Vibing Cat VCAT	$0.164 ₿0.000046	38.55	$200.53K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$28.79K ₿1.29	$200.53K ₿57.83	$200.53K ₿0
5586	Balls of Fate BOF	$0.0002005	4.15	$200.51K	$0.0002038	$0.0001922	$611.01	$200.51K	$200.51K
5590	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,544.4 ₿0.052	$5,471.08 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5595	TrainingDietMax TDM	$0.002103	5.88	$199.59K	$0.002127	$0.001969	$1.06K	$199.59K	$199.59K
5603	Keyboard Cat KEYCAT	$0.0001991 ₿0.000000011	-0.62	$198.69K ₿0	$0.0002104 ₿0.000000017	$0.0001997 ₿0.000000011	$690.38 ₿1.29	$198.69K ₿12.37	$198.69K ₿0
5612	CoinChef CHEF	$0.0006849	-3.12	$196.91K	$0.000723	$0.0006815	$750.17	$684.9K	$196.91K
5617	BitciX BTX	$0.008122	-4.00	$195.85K	$0.008461	$0.007321	$88.62K	$6.32M	$195.85K
5618	JAK JAK	$0.0001958	-3.61	$195.83K	$0.0002058	$0.000192	$9.45K	$195.83K	$195.83K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Nova on Mars NOVA	$0.0001943	5.24	$194.35K	$0.0002031	$0.0001846	$1.25K	$194.35K	$194.35K
5634	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001665 ₿0.000000015	$0.00139 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5637	Bork BORK	$0.00001921 ₿0.0000000059	2.56	$191.83K ₿0	$0.00001953 ₿0.0000000063	$0.00001874 ₿0.0000000058	$1.8K ₿34.82	$191.83K ₿60.12	$191.83K ₿0
5640	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Exeedme XED	$0.002115 ₿0.00000078	0.15	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	IMMORTAL.COM IMMORTAL	$0.0001901	0.23	$189.34K	$0.0001928	$0.000189	$14.94	$189.34K	$189.34K
5664	AIMERICA UAI	$0.0001873	-0.67	$187.02K	$0.0001957	$0.0001868	$14.64	$187.02K	$187.02K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5006 ₿0.0000047	$0.4804 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Golden Kappa GKAPPA	$0.0000002398	0.17	$186.54K	$0.0000002498	$0.0000002393	$558.54	$186.54K	$186.54K
5668	brainrot ROT	$0.0001864	1.30	$186.34K	$0.0001938	$0.000184	$663.34	$186.34K	$186.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}