34结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4837	Govi GOVI	$0.01813 ₿0.0000039	-0.15	$280.21K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.4K ₿0.68	$580.76K ₿127.12	$280.21K ₿61.34
4838	Dagknight Dog DOGK	$0.00008218	-11.11	$280.58K	$0.00009935	$0.00007932	$11.17K	$280.58K	$280.58K
4840	AGIX AGX	$0.002797 ₿0.0000077	-0.62	$279.85K ₿0	$0.002891 ₿0.0000081	$0.002762 ₿0.0000072	$1.28K ₿11.28	$279.85K ₿770.68	$279.85K ₿0
4846	Quidd QUIDD	$0.001009 ₿0.00000026	-0.61	$278.43K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4847	Octus Bridge BRIDGE	$0.04376 ₿0.000019	623.60	$278.2K ₿123.61	$1.71 ₿0.000020	$0.2247 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4861	Bitcat BITCAT	$0.0002762	3.43	$276.4K	$0.0002824	$0.0002598	$199.6K	$276.4K	$276.4K
4869	Thumb THUMB	$0.001314	5.45	$272.01K	$0.001344	$0.001223	$361.54	$272.01K	$272.01K
4871	Aiwithdaddyissues SHEGEN	$0.0002717	3.94	$271.78K	$0.0002759	$0.000255	$212.36K	$271.78K	$271.78K
4872	supercycle(real) SUPERCYCLE	$0.0002734	9.76	$271.32K	$0.0002783	$0.000239	$10.7K	$271.32K	$271.32K
4889	Eclipse Fi ECLIP	$0.003308 ₿0.0000043	1.15	$266.15K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$3.69K ₿1.37	$993.17K ₿1.29K	$266.15K ₿125.93
4891	Hermes Protocol HERMES	$0.001183 ₿0.00000057	-5.57	$265.4K ₿62.68	$0.001258 ₿0.00000058	$0.001143 ₿0.00000056	$594.89 ₿1.27	$638.16K ₿68.26	$265.4K ₿62.68
4895	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4898	Cat-Dog CATDOG	$0.000003029	2.32	$263.31K	$0.000003149	$0.000002879	$3.34K	$263.31K	$263.31K
4905	FireStarter FLAME	$0.00382 ₿0.0000014	-2.53	$260.17K ₿100.12	$0.003985 ₿0.0000015	$0.003779 ₿0.0000014	$166.43K ₿4.92	$379.77K ₿146.14	$260.17K ₿100.12
4908	TENET TENET	$0.0006183 ₿0.0000013	-6.06	$260.63K ₿473.1	$0.00066 ₿0.0000015	$0.0006183 ₿0.0000013	$100.59K ₿20.91	$742.29K ₿1.64K	$260.63K ₿473.1
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Nemo Sum NEMO	$0.0002753	9.15	$259.97K	$0.0002754	$0.0002413	$9.12K	$269.57K	$259.97K
4918	Swarm SWARM	$0.0002585 ₿0.00039	5.41	$258.61K ₿0	$0.0002656 ₿0.	$0.0002421 ₿0.	$191.65 ₿0	$258.61K	$258.61K ₿0
4920	iiii lovvvv youuuu ILY	$0.0002688	-1.23	$259.5K	$0.0002888	$0.0002634	$3.59K	$259.5K	$259.5K
4924	monkeyhaircut MONK	$0.0002609 ₿0.00000011	14.27	$260.71K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$148.63K ₿1.98	$260.71K ₿112.03	$260.71K ₿0
4925	Elexium EX	$0.07283	-3.10	$258.06K	$0.07627	$0.07148	$2.59K	$260.34K	$258.06K
4931	The Resistance Cat $RECA	$0.02615	-12.83	$257.54K	$0.03016	$0.02443	$528.02	$261.09K	$257.54K
4936	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4939	DegenLayer DELAY	$0.00000005338	-0.68	$256.23K	$0.00000005384	$0.00000004618	$35.57K	$640.58K	$256.23K
4941	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4944	My DeFi Pet DPET	$0.005047 ₿0.00000091	-3.54	$257.26K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.63K ₿1.02	$512.17K ₿90.95	$257.26K ₿45.68
4947	Rawr XD	$0.0002577	3.50	$253.74K	$0.0002655	$0.000244	$3.67K	$253.74K	$253.74K
4948	Pochita POCHITA	$0.0002539	6.86	$252.22K	$0.0002557	$0.0002336	$373.46K	$252.22K	$252.22K
4950	Standard Protocol STND	$0.002772 ₿0.00000058	-1.04	$252.29K ₿53.43	$0.002803 ₿0.00000059	$0.002732 ₿0.00000055	$226.08K ₿5.93	$277.32K ₿58.73	$252.29K ₿53.43
4951	Derby Stars RUN DSRUN	$0.001034 ₿0.00000067	-10.02	$252.32K ₿57.16	$0.001154 ₿0.00000077	$0.001033 ₿0.00000064	$413.49 ₿1.13	$517.46K ₿326.88	$252.32K ₿57.16
4958	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1395 ₿0.0000016	$0.127 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4962	r/snoofi R/SNOOFI	$0.0002478	-5.39	$249.02K	$0.000262	$0.0002337	$3.37K	$249.02K	$249.02K
4973	Kryptonite SEILOR	$0.0006823 ₿0.00000066	7.24	$250.31K ₿223.37	$0.0006814 ₿0.00000072	$0.0006177 ₿0.00000063	$90.46K ₿2.14	$682.03K ₿660.86	$250.31K ₿223.37
4975	Xing Xing XING	$0.0002481	-2.82	$245.51K	$0.000259	$0.0002378	$1.52K	$245.51K	$245.51K
4986	ROCK ROCK	$0.01294	-10.90	$245.06K	$0.01467	$0.01291	$3.72K	$272.05K	$245.06K
4991	SAFE DEAL SFD	$0.007107 ₿0.0000052	110.59	$243.71K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$150.84 ₿0.38	$243.88K ₿180.14	$243.71K ₿180.01
4995	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.04	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5004	Pchain PI	$0.0002368 ₿0.000000057	3.81	$241.26K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.96K ₿0.25	$369.77K ₿89.63	$241.26K ₿58.12
5017	Mean DAO MEAN	$0.001288 ₿0.00000043	-33.72	$220.22K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$112.05K ₿1.2	$236.17K ₿90.78	$220.22K ₿84.46
5020	Aped APED	$0.2374 ₿0.0000058	-1.70	$237.49K ₿0	$0.242 ₿0.0000058	$0.2306 ₿0.0000050	$63.1K ₿4.35	$237.49K ₿5.84	$237.49K ₿0
5022	Centience CENTS	$0.0002372	4.19	$237.17K	$0.000245	$0.0002204	$415.46K	$237.17K	$237.17K
5032	Nostra Staked STRK NSTSTRK	$0.1383 ₿0.000026	0.34	$235.87K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.74 ₿3.28	$235.87K ₿213.56	$235.87K ₿213.54
5035	Y2K Y2K	$0.03799 ₿0.0000045	0.75	$235.34K ₿20.11	$0.03796 ₿0.0000050	$0.03649 ₿0.0000044	$127.7 ₿0.29	$759.83K ₿89.66	$235.34K ₿20.11
5036	Vite VITE	$0.000211 ₿0.00000047	1.72	$234.95K ₿515.81	$0.0002119 ₿0.00000052	$0.0002064 ₿0.00000046	$59.13K ₿111.76	$234.95K ₿516.2	$234.95K ₿515.81
5041	Duck AI DUCKAI	$0.0002346	-6.63	$234.63K	$0.0002539	$0.0002283	$2.25K	$234.63K	$234.63K
5044	AngelBlock THOL	$0.001005 ₿0.00000068	-1.31	$234.2K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$34.44K ₿1.11	$402.18K ₿272.04	$234.2K ₿115.72
5050	S.C. Corinthians Fan Token SCCP	$0.06097 ₿0.0000051	1.72	$232.76K ₿43.81	$0.06113 ₿0.0000055	$0.0594 ₿0.0000046	$58.52K ₿0.6	$1.22M ₿103.53	$232.76K ₿43.81
5053	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.88K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.88K ₿43.62	$231.88K ₿43.62
5064	Melon Dog MELON	$0.0005628 ₿0.00000017	-0.13	$229.37K ₿72.6	$0.0005718 ₿0.00000019	$0.0005417 ₿0.00000016	$1.24K ₿1.12	$229.37K ₿72.6	$229.37K ₿72.6
5065	RepubliK RPK	$0.001146 ₿0.00000040	-2.79	$229.25K ₿80.53	$0.001189 ₿0.00000040	$0.001135 ₿0.00000038	$63.84K ₿32.09	$3.44M ₿1.21K	$229.25K ₿80.53
5067	Badmad Robots METAL	$0.0002923 ₿0.00000073	1.76	$228.09K ₿529.52	$0.0003017 ₿0.0000014	$0.0002829 ₿0.00000069	$6.49K ₿7.24	$803.62K ₿2.02K	$228.09K ₿529.52
5073	TIME TIME	$0.0000004878	1.26	$227.17K	$0.0000005007	$0.0000004532	$221.08K	$227.17K	$227.17K
5082	DoctorX DRX	$0.000001109	-5.77	$224.94K	$0.00000123	$0.000001069	$2.62K	$224.94K	$224.94K
5092	Ton Cat TCAT	$0.0003505	-4.75	$222.93K	$0.0003766	$0.0003494	$541.23	$222.93K	$222.93K
5096	Juice Finance JUICE	$0.0003534 ₿0.0000022	-0.76	$222.67K ₿0	$0.0003564 ₿0.0000025	$0.0003428 ₿0.0000022	$2.31K ₿25.86	$353.4K ₿2.39K	$222.67K ₿0
5100	OG Peanut PEANUT	$0.0002219	-0.43	$221.95K	$0.0002348	$0.0002173	$7.54K	$221.95K	$221.95K
5101	catownkimono COK	$0.0000002242	3.38	$221.9K	$0.0000002249	$0.0000002138	$130.84K	$221.9K	$221.9K
5105	Bet more BET	$0.0002209	5.34	$220.46K	$0.0002239	$0.0001982	$2.94K	$220.46K	$220.46K
5108	Uniswap Protocol UNI	$0.00022 ₿0.00022	-8.68	$219.88K ₿5.54K	$0.0002419 ₿0.	$0.0002008 ₿0.	$17.05K ₿0	$219.88K	$219.88K ₿5.54K
5113	Vent Finance VENT	$0.0008757 ₿0.00000018	-0.06	$218.93K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$1.92K ₿0.2	$218.93K ₿47.43	$218.93K ₿47.43
5117	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5118	BHNetwork BHAT	$0.001218 ₿0.00000018	-11.10	$218.15K ₿39.84	$0.001444 ₿0.00000020	$0.001216 ₿0.00000018	$3.77K ₿1	$218.15K ₿39.91	$218.15K ₿39.84
5123	帽子币 TIPS	$0.000001019 ₿0.000000000065	-4.60	$216.69K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.05K ₿0.3	$492.8K	$216.69K ₿40.06
5128	LEDOG (DOG) DOG	$0.00000001027	-2.01	$215.51K	$0.00000001052	$0.00000001012	$961.64	$215.51K	$215.51K
5133	Cros CROS	$0.00117	-4.17	$214.1K	$0.001389	$0.001069	$434.75K	$1.17M	$214.1K
5140	Landwolf WOLF	$0.000000000507 ₿0.00000000000012	0.23	$213.19K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$144.41 ₿13.78	$213.19K	$213.19K ₿0
5142	Fade Wallet Token FWT	$0.0004971	-14.96	$212.97K	$0.0005874	$0.0004956	$1.06K	$496.57K	$212.97K
5143	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1211 ₿0.0000014	$0.1069 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5146	FALX FALX	$0.00002122	18.28	$212.28K	$0.00002453	$0.00001728	$155.81K	$212.28K	$212.28K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00505 ₿0.000000060	$0.004865 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Baskt.Fun BASKT	$0.0002165	-3.58	$208.71K	$0.0002279	$0.0002143	$934.56	$216.44K	$208.71K
5170	MAGA Again MAGAA	$0.0002078	-0.55	$207.86K	$0.0002109	$0.0002012	$408.05K	$207.86K	$207.86K
5171	MindCoin MIND	$0.00000277	2.31	$207.85K	$0.00000283	$0.0000026	$103.87	$207.85K	$207.85K
5172	Keyboard Cat KEYCAT	$0.0002082 ₿0.000000011	5.32	$206.79K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$3.53K ₿1.29	$206.79K ₿12.37	$206.79K ₿0
5179	Manifest MANIFEST	$0.0002063	-2.88	$206.34K	$0.0002226	$0.0002007	$6.2K	$206.34K	$206.34K
5180	Wasder WAS	$0.0003524 ₿0.00000026	13.79	$206.13K ₿156.18	$0.0003793 ₿0.00000027	$0.0003007 ₿0.00000025	$212.34K ₿15.35	$345.22K ₿261.58	$206.13K ₿156.18
5183	EML Protocol EML	$0.0001361 ₿0.0000037	12.17	$206.31K ₿148.62	$0.000166 ₿0.0000038	$0.0001207 ₿0.0000035	$82.27K ₿0.31	$273.24K ₿7.48K	$206.31K ₿148.62
5194	markkacy KACY	$0.000204	-3.81	$203.96K	$0.0002151	$0.000192	$664.4K	$203.96K	$203.96K
5198	khaokheowzoo KHEOWZOO	$0.0002028	-1.84	$202.83K	$0.0002148	$0.0001918	$3.83K	$202.83K	$202.83K
5199	STARKNET BROTHER BROTHER	$0.000000000203	3.23	$202.81K	$0.000000000207	$0.00000000019	$13.02	$202.81K	$202.81K
5202	Pickle Finance PICKLE	$0.1255 ₿0.000028	-0.07	$202.39K ₿40.57	$0.1258 ₿0.000029	$0.1244 ₿0.000026	$2.18K ₿0.82	$437.98K ₿94.4	$202.39K ₿40.57
5213	Possum PSM	$0.00005954 ₿0.000000013	5.24	$200.31K ₿0	$0.00006012 ₿0.000000014	$0.00005632 ₿0.000000013	$151.38 ₿0.13	$595.53K ₿139.49	$200.31K ₿0
5215	BTC Standard Hashrate Token BTCST	$0.02745 ₿0.0000068	-5.60	$200.08K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$6.63K ₿1.54	$411.82K ₿102.76	$200.08K ₿49.92
5216	Param PARAM	$0.000773	-1.97	$200.08K	$0.0008369	$0.0007207	$34.35K	$1.54M	$200.08K
5227	WickedBet Casino WIK	$0.004374 ₿0.0000019	1.37	$197.75K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.43 ₿1.8	$304.02K ₿141.4	$197.75K ₿106.4
5230	Beoble BBL	$0.0009193 ₿0.0000019	14.87	$198.93K ₿265.76	$0.0009652 ₿0.0000020	$0.0007903 ₿0.0000018	$658.5K ₿83.71	$928.61K ₿1.92K	$198.93K ₿265.76
5234	Reject Modernity ALPHA	$0.0001962	2.17	$196.26K	$0.0002165	$0.0001921	$6.97K	$196.26K	$196.26K
5243	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5248	MainnetZ NETZ	$0.0001737 ₿0.00000045	-4.87	$191.15K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$5.02K ₿5.35	$191.15K ₿499.63	$191.15K ₿130.99
5252	coby COBY	$0.0001911	-4.91	$191.09K	$0.000203	$0.0001884	$3.34K	$191.09K	$191.09K
5255	Floor Protocol FLC	$0.00008993 ₿0.00000028	-0.06	$190.08K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$222.82K ₿20.79	$2.25M ₿7.01K	$190.08K ₿592.21
5255	INN BLOCK INN	$0.001725	-6.44	$189.86K	$0.001905	$0.001715	$1.12K	$189.86K	$189.86K
5266	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5284	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5287	LitLab Games LITT	$0.0002251 ₿0.00000034	-1.13	$186.07K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.11 ₿2.93	$607.76K ₿1.03K	$186.07K ₿182.23
5293	GUA GUA	$0.0000297	-0.49	$185.56K	$0.00003002	$0.0000289	$79.54	$185.56K	$185.56K
5299	Smart Valor VALOR	$0.002996 ₿0.0000033	-8.99	$184.96K ₿171.34	$0.003495 ₿0.0000034	$0.002992 ₿0.0000033	$64.18K ₿6.73	$224.75K ₿252.54	$184.96K ₿171.34
5308	Bork BORK	$0.00001849 ₿0.0000000059	2.36	$183.93K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.25K ₿34.82	$183.93K ₿60.12	$183.93K ₿0
5317	littlemanyu MANYU	$0.000183	-1.65	$182.86K	$0.0001917	$0.000167	$360.53K	$182.86K	$182.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}