Página de Resultados 26 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3761)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Hord HORD	$0.0009809 ₿0.00000023	-0.34	$249.86K ₿58.05	$0.000986 ₿0.00000023	$0.000908 ₿0.00000022	$13.13K ₿0.66	$313.88K ₿74.43	$249.86K ₿58.05
5678	BVM BVM	$0.01005 ₿0.000068	-0.06	$249.54K ₿0	$0.01009 ₿0.000080	$0.00996 ₿0.000068	$3.49 ₿123.37	$1M ₿7.06K	$249.54K ₿0
5680	KIP KIP	$0.0001268	-1.17	$248.68K	$0.0001283	$0.0001262	$66.55K	$1.27M	$248.68K
5682	Hasbulla's Cat BARSIK	$0.0002483	-2.09	$248.36K	$0.0002605	$0.000248	$191.77K	$248.36K	$248.36K
5687	Weirdo WEIRDO	$0.00000357	-2.12	$247.22K	$0.00000365	$0.000003549	$131.16	$247.22K	$247.22K
5688	Mind MND	$0.002548 ₿0.0000017	-12.68	$247.17K ₿174.68	$0.002969 ₿0.0000020	$0.002538 ₿0.0000017	$51.72K ₿1.47	$254.83K ₿179.43	$247.17K ₿174.68
5690	Agent YP by Virtuals AIYP	$0.0002477	-3.51	$247.1K	$0.0002713	$0.0002414	$275.86	$247.1K	$247.1K
5693	Shitzu SHITZU	$0.0008057 ₿0.000000018	-1.81	$246.77K ₿0	$0.0008262 ₿0.000000021	$0.000795 ₿0.000000018	$1.22K ₿0.06	$246.77K ₿10.59	$246.77K ₿0
5695	Prisma mkUSD MKUSD	$1 ₿0.000014	0.42	$245.75K ₿274.54	$1 ₿0.000014	$0.994 ₿0.000014	$1.25K ₿20.71	$245.75K ₿274.54	$245.75K ₿274.54
5697	Fight to MAGA FIGHT	$0.0002486	-5.30	$245.39K	$0.0002662	$0.0002443	$112.6K	$245.39K	$245.39K
5700	Lion DAO ROAR	$0.0000002741 ₿0.000000000078	0.98	$244.87K ₿0	$0.0000002758 ₿0.000000000083	$0.0000002685 ₿0.000000000077	$301.37 ₿0.07	$244.87K ₿77.89	$244.87K ₿0
5701	Okratech Token ORT	$0.0002813 ₿0.00000017	10.90	$244.65K ₿62	$0.0002988 ₿0.00000020	$0.000253 ₿0.00000015	$119.76K ₿31.58	$245.56K ₿154.96	$244.65K ₿62
5704	Canxium CAU	$0.186 ₿0.00015	3.02	$246.09K ₿113.91	$0.1875 ₿0.	$0.1791 ₿0.	$15K ₿0	$276.7K ₿137.07	$246.09K ₿113.91
5707	Maia MAIA	$1.04 ₿0.00041	0.61	$244.05K ₿0	$1.04 ₿0.00073	$0.9962 ₿0.00040	$498.1 ₿33.96	$244.05K ₿74.3	$244.05K ₿0
5708	Magic Square SQR	$0.0006665 ₿0.0000076	-8.85	$243.98K ₿405.16	$0.0007313 ₿0.0000076	$0.0006654 ₿0.0000070	$74.3K ₿8.51	$633.04K ₿7.66K	$243.98K ₿405.16
5722	AshSwap ASH	$0.0005766 ₿0.00000050	-1.54	$242.15K ₿137.44	$0.0005917 ₿0.00000052	$0.0005694 ₿0.00000050	$1.45K ₿0.41	$576.69K ₿510.37	$242.15K ₿137.44
5725	Choise.ai CHO	$0.002205 ₿0.0000017	-0.24	$241.65K ₿189.64	$0.002218 ₿0.0000019	$0.002203 ₿0.0000015	$147.86K ₿44.24	$2.21M ₿1.73K	$241.65K ₿189.64
5731	Decentral Games DG	$0.0002592 ₿0.00000057	-1.47	$240.79K ₿437.08	$0.0003067 ₿0.00000062	$0.000204 ₿0.00000055	$614.98 ₿0	$240.79K ₿437.08	$240.79K ₿437.08
5737	Daku DAKU	$0.0004004	-11.75	$240.27K	$0.0004538	$0.0003873	$4.77K	$240.27K	$240.27K
5744	Dmail Network DMAIL	$0.001936 ₿0.000012	5.93	$239K ₿383.03	$0.001944 ₿0.000012	$0.001809 ₿0.000011	$398.28K ₿91.46	$388.91K ₿2.4K	$239K ₿383.03
5747	Big Pharmai DRUGS	$0.0002184	-6.45	$238.85K	$0.0002447	$0.0002145	$3.04K	$238.85K	$238.85K
5750	IXO IXO	$0.00274 ₿0.0000010	-11.79	$237.4K ₿92.93	$0.00314 ₿0.0000011	$0.002654 ₿0.00000098	$82.41 ₿0.07	$345.98K ₿135.43	$237.4K ₿92.93
5751	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2799 ₿0.0000030	$0.2708 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5766	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$363.74 ₿0.0040	$349.34 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5768	Let Him Cook $COOK	$0.0002378	-6.75	$237.53K	$0.000255	$0.0002246	$1.75K	$237.53K	$237.53K
5770	Chirpley CHRP	$0.0003351 ₿0.00000037	-16.03	$235.64K ₿210.05	$0.0004017 ₿0.00000041	$0.000336 ₿0.00000037	$64.1K ₿2.42	$335.12K ₿379.43	$235.64K ₿210.05
5772	STARKNET BROTHER BROTHER	$0.000000000235	-2.36	$235.48K	$0.000000000241	$0.000000000234	$142.55	$235.48K	$235.48K
5774	Husky Axax HUSKY	$0.00000000266 ₿0.0000000000013	0.15	$235.16K ₿116.44	$0.000000002709 ₿0.0000000000015	$0.000000002608 ₿0.0000000000010	$371.01 ₿1.91	$235.16K ₿116.44	$235.16K ₿116.44
5777	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1986 ₿0.0000022	$0.1814 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5778	Hedgy the hedgehog HEDGY	$0.003278	0.96	$234.24K	$0.003336	$0.003188	$274.21	$327.86K	$234.24K
5781	Rocky ROCKY	$0.0002349	-2.80	$234.52K	$0.0002508	$0.0002332	$5.91K	$234.52K	$234.52K
5782	Landwolf WOLF	$0.0005557 ₿0.00000027	0.20	$233.81K ₿0	$0.0005568 ₿0.00000039	$0.0005464 ₿0.00000027	$30.34 ₿5.86	$233.81K ₿116.91	$233.81K ₿0
5786	GET Protocol GET	$0.07588 ₿0.000042	-0.23	$233.26K ₿514.19	$0.07606 ₿0.000044	$0.07588 ₿0.000039	$1.71 ₿3.44	$1.74M ₿967.58	$233.26K ₿514.19
5791	Genopets GENE	$0.002646 ₿0.0000046	-34.24	$232.72K ₿200.09	$0.004031 ₿0.0000046	$0.002628 ₿0.0000045	$1.85K ₿0.32	$264.6K ₿456.63	$232.72K ₿200.09
5792	LilAI LILAI	$0.000325 ₿0.00000011	8.00	$232.68K ₿80.98	$0.0003447 ₿0.00000011	$0.0002979 ₿0.00000011	$51.88 ₿0.17	$325.07K ₿115.34	$232.68K ₿80.98
5801	STARS STARS	$0.000005769	-0.64	$231.5K	$0.00000661	$0.00000575	$73.5K	$231.5K	$231.5K
5802	Musk It MUSKIT	$0.0002316	1.95	$231.47K	$0.0002363	$0.0002237	$201.82	$231.47K	$231.47K
5804	BAI Stablecoin BAI	$0.9971 ₿0.000014	0.35	$231.18K ₿18.58	$0.9982 ₿0.000014	$0.9882 ₿0.000014	$59.05 ₿0.92	$231.18K ₿18.58	$231.18K ₿18.58
5805	Gameswap GSWAP	$0.02635 ₿0.000013	-12.36	$230.93K ₿114.3	$0.03053 ₿0.000013	$0.02617 ₿0.000012	$33.68K ₿1.7	$527.19K ₿260.94	$230.93K ₿114.3
5806	Revest Finance RVST	$0.002526 ₿0.0000040	0.65	$230.82K ₿344.64	$0.002531 ₿0.0000043	$0.002505 ₿0.0000040	$42.1 ₿2.24	$252.64K ₿402.27	$230.82K ₿344.64
5809	Seal SEAL	$0.01125	3.01	$230.68K	$0.01748	$0.01045	$1K	$230.68K	$230.68K
5811	Shieldeum SDM	$0.0007379	-19.68	$230.56K	$0.000966	$0.0007216	$511.57K	$737.96K	$230.56K
5814	BIAO on SOL BIAO	$0.0002306	-1.58	$229.86K	$0.0002483	$0.0002283	$226.07K	$229.86K	$229.86K
5815	PIZA (Ordinals) PIZA	$0.01094 ₿0.0000069	0.05	$229.74K ₿144.36	$0.01103 ₿0.0000090	$0.01093 ₿0.0000032	$51.17K ₿47.21	$229.74K ₿144.36	$229.74K ₿144.36
5816	AROK.VC AROK	$0.0002294	-0.10	$229.47K	$0.0002345	$0.0002279	$223.45	$229.47K	$229.47K
5817	Charles the Chad CHAD	$0.0002294	-0.35	$229.46K	$0.0002328	$0.0002265	$34.7	$229.46K	$229.46K
5819	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5829	Super Trump STRUMP	$0.0000972 ₿0.000000063	4.53	$227.47K ₿116.05	$0.00009775 ₿0.000000070	$0.00008985 ₿0.000000060	$598.4 ₿8.88	$227.47K ₿148.01	$227.47K ₿116.05
5830	BSC Station BSCS	$0.0009175 ₿0.00000016	-1.17	$227.3K ₿41.62	$0.0009302 ₿0.00000018	$0.0009064 ₿0.00000016	$12.74K ₿2.4	$366K ₿67.02	$227.3K ₿41.62
5832	RAT Escape RAT	$0.0002271	17.54	$227.12K	$0.0002426	$0.0001818	$29.34K	$227.12K	$227.12K
5839	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5848	Arbius AIUS	$0.7151 ₿0.0025	0.04	$224.97K ₿183.72	$0.7445 ₿0.0028	$0.7099 ₿0.0023	$92.74 ₿20.42	$715.15K ₿2.56K	$224.97K ₿183.72
5849	MoonPrime Games LUNAR	$0.0002505	0	$224.93K	$0	$0	$45.32	$224.93K	$224.93K
5856	Gifto GFT	$0.0000999 ₿0.00000037	0.02	$223.77K ₿377.88	$0.0001006 ₿0.00000039	$0.00009966 ₿0.00000037	$3.4 ₿75.34	$223.77K ₿377.88	$223.77K ₿377.88
5857	Swan Chain SWAN	$0.0006364	-0.98	$224.72K	$0.0006427	$0.0006331	$11.85K	$636.41K	$224.72K
5861	NvirWorld NVIR	$0.000167 ₿0.00000023	9.05	$223.22K ₿284.73	$0.0001882 ₿0.00000024	$0.0001514 ₿0.00000022	$10.41K ₿22.02	$1.86M ₿2.53K	$223.22K ₿284.73
5869	AI ROCKET by Virtuals ROCKET	$0.0002338	7.18	$222.35K	$0.0002523	$0.0002108	$2.25K	$233.56K	$222.35K
5878	Dtec token DTEC	$0.008294	-1.34	$220.7K	$0.008443	$0.008287	$76.29K	$2.81M	$220.7K
5888	Polker PKR	$0.0003968 ₿0.000000048	-2.32	$219.48K ₿26.67	$0.00041 ₿0.000000052	$0.0003943 ₿0.000000046	$56.34K ₿0.09	$396.84K ₿48.22	$219.48K ₿26.67
5889	Polytrader by Virtuals POLY	$0.0002193	-4.79	$218.92K	$0.0002382	$0.0002046	$5.24K	$218.92K	$218.92K
5898	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01028 ₿0.00000011	$0.009444 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5900	FireStarter FLAME	$0.003176 ₿0.0000014	5.63	$217.16K ₿100.12	$0.003219 ₿0.0000015	$0.002992 ₿0.0000014	$92.72K ₿4.92	$316.98K ₿146.14	$217.16K ₿100.12
5901	Rally RLY	$0.0000433 ₿0.00000025	0.97	$216.67K ₿1.27K	$0.00004415 ₿0.00000027	$0.00004289 ₿0.00000024	$958.76 ₿36.1	$648.48K ₿3.81K	$216.67K ₿1.27K
5902	RWAX RWAX	$0.01324	0.79	$216.66K	$0.01359	$0.01269	$3.59K	$662.16K	$216.66K
5912	Eloncoin ELON	$0.0000003136	-0.63	$212.72K	$0.00000036	$0.0000003086	$52.05K	$212.72K	$212.72K
5914	Fishkoin KOIN	$0.00000001236 ₿0.0000000000055	1.66	$214.46K ₿0	$0.00000001241 ₿0.0000000000061	$0.00000001212 ₿0.0000000000054	$21.06 ₿0.33	$214.46K ₿115.81	$214.46K ₿0
5916	Gamestarter GAME	$0.003018 ₿0.0000029	32.38	$214.28K ₿90.72	$0.003018 ₿0.0000030	$0.002109 ₿0.0000028	$1.29K ₿2.67	$301.85K ₿298.23	$214.28K ₿90.72
5925	Fjord Foundry FJO	$0.02023	-11.47	$213.62K	$0.0231	$0.0199	$52.04K	$1.76M	$213.62K
5928	DSLA DSLA	$0.00003835 ₿0.000000010	2.16	$213.5K ₿58.8	$0.00003983 ₿0.000000011	$0.00003703 ₿0.000000010	$1.24K ₿1.73	$218.5K ₿60.17	$213.5K ₿58.8
5930	Satori Network SATORI	$0.3096	82.34	$213.36K	$0.3097	$0.1697	$1.27K	$232.21K	$213.36K
5931	Coldstack CLS	$0.01173 ₿0.0000034	1.11	$213.28K ₿62.25	$0.01174 ₿0.0000034	$0.01156 ₿0.0000032	$22.73K ₿2.11	$583.77K ₿170.38	$213.28K ₿62.25
5935	ZKFair ZKF	$0.00002158 ₿0.000000069	0.52	$212.79K ₿696.41	$0.00002199 ₿0.000000081	$0.00002116 ₿0.000000068	$53.39K ₿95.96	$212.79K ₿696.41	$212.79K ₿696.41
5940	Imaginary Ones BUBBLE	$0.000152	-3.37	$212.01K	$0.0001587	$0.0001508	$14.69K	$1.52M	$212.01K
5942	MOSS AI MOSS	$0.0002323	-1.35	$212.45K	$0.0002411	$0.0002274	$195.01K	$212.45K	$212.45K
5945	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
5946	SAIKO•HAMSTER $SAIKO	$0.01003	0	$210.66K	$0	$0	$131.47	$210.66K	$210.66K
5950	Chain4Energy C4E	$0.001851	-0.26	$209.95K	$0.001877 ₿0.	$0.001785 ₿0.	$1.17K ₿0	$578.98K	$209.95K
5952	Coconut Chicken $CCC	$0.00002245 ₿0.0000000067	-0.49	$209.82K ₿65.63	$0.00002271 ₿0.0000000078	$0.00002233 ₿0.0000000066	$193.24 ₿0.69	$209.82K ₿65.63	$209.82K ₿65.63
5956	Degen Capital by Virtuals DEGENC	$0.0002091	-2.60	$208.33K	$0.0002266	$0.000193	$5.61K	$208.33K	$208.33K
5960	Welshare Health Token WEL	$0.0008486	-2.67	$208.56K	$0.0008884	$0.0007432	$56.47K	$2.12M	$208.56K
5965	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5967	AvaCoach AVAC	$0.0002746	1.29	$207.71K	$0.0002748	$0.0002697	$103.28	$274.65K	$207.71K
5975	Wrapped Accumulate WACME	$0.0007093 ₿0.00000016	-87.85	$206.76K ₿38.61	$0.005858 ₿0.00000042	$0.0007091 ₿0.00000016	$0.01 ₿0.03	$219.1K ₿43.18	$206.76K ₿38.61
5979	Gyoza GYOZA	$0.0002087 ₿0.000000029	1.03	$206K ₿29.51	$0.00272 ₿0.000000030	$0.002425 ₿0.000000026	$29.6 ₿0.28	$208.74K ₿29.91	$206K ₿29.51
5983	S.C. Corinthians Fan Token SCCP	$0.03153 ₿0.0000051	0.64	$204.93K ₿43.81	$0.03156 ₿0.	$0.03128 ₿0.	$66.79K ₿0	$630.65K ₿103.53	$204.93K ₿43.81
5984	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	0.42	$204.57K ₿46.53	$0.3425 ₿0.000082	$0.3394 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	Expand XZK	$0.0004976	-0.28	$204.43K	$0.0004998	$0.0004975	$12.21K	$497.68K	$204.43K
5992	Invest Zone IVFUN	$0.000204	-6.96	$204.13K	$0.0002199	$0.000204	$2.11K	$204.13K	$204.13K
5996	TopGoal GOAL	$0.0003794 ₿0.0000010	-5.30	$203.48K ₿0	$0.1002 ₿0.0000011	$0.09119 ₿0.0000010	$1.01 ₿1.82	$379.44K	$203.48K ₿0
6000	Raini Studios Token RST	$0.0003586 ₿0.00000098	1.01	$202.67K ₿557.39	$0.0003587 ₿0.0000011	$0.0003509 ₿0.00000098	$0 ₿2.04	$329.75K ₿906.87	$202.67K ₿557.39
6001	Fofar FOFAR	$0.0000004813 ₿0.000000000042	-1.51	$202.52K ₿0	$0.0000004913 ₿0.000000000064	$0.0000004774 ₿0.000000000031	$497.52 ₿8.3	$202.52K ₿17.71	$202.52K ₿0
6009	Akropolis KAON	$0.00004302 ₿0.00000012	1.05	$201.81K ₿12.34	$0.00004457 ₿0.00000012	$0.00004244 ₿0.00000011	$19.09K ₿176.95	$642.41K ₿617.24	$201.81K ₿12.34
6014	Cheems CHEEMS	$0.00008228 ₿0.000000077	0.42	$201.02K ₿189.6	$0.00008262 ₿0.000000083	$0.00008152 ₿0.000000058	$267.31 ₿10.09	$228.38K ₿215.41	$201.02K ₿189.6
6017	Ariva ARV	$0.00000277 ₿0.00000000063	4.02	$200.67K ₿46.11	$0.00000278 ₿0.00000000063	$0.00000264 ₿0.00000000057	$203.14 ₿10.33	$259K ₿59.51	$200.67K ₿46.11
6020	BitSong BTSG	$0.001663 ₿0.00000018	5.04	$200.5K ₿21.57	$0.001683 ₿0.00000019	$0.001582 ₿0.00000018	$1.09K ₿0.01	$202.78K ₿22.77	$200.5K ₿21.57
6024	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6026	Typus TYPUS	$0.0009337	0.22	$200.13K	$0.0009519	$0.00091	$358.85	$933.75K	$200.13K
6028	B-cube.ai BCUBE	$0.009885 ₿0.0000035	0.03	$199.47K ₿72.04	$0.009917 ₿0.0000035	$0.009816 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6032	Gamma Strategies GAMMA	$0.003055 ₿0.0000027	-4.08	$198.92K ₿181.7	$0.2636 ₿0.0000029	$0.2483 ₿0.0000027	$5.01 ₿1.48	$305.55K ₿279.11	$198.92K ₿181.7
6033	Spore SPORE	$0.0001987	3.65	$198.74K	$0.0001987	$0.0001887	$80.76K	$198.74K	$198.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}