Página de Resultados 26 para Principais criptomoedas Combo Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3683	Apeiron APRS	$0.00512 ₿0.000011	-2.72	$1.01M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$266.03K ₿186.13	$5.11M ₿11.93K	$1.01M ₿0
3684	OpSec OPSEC	$0.01022 ₿0.000026	-1.95	$1.01M ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$47.85K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3685	Wormhole Bridged USDC (Fantom) USDC	$0.7132	-12.29	$1.01M	$0.8134	$0.7118	$31.32K	$1.01M	$1.01M
3688	CYI by Virtuals CYI	$0.001011	2.75	$1.01M	$0.001057	$0.0009825	$4.12K	$1.01M	$1.01M
3693	ATEHUN ATEHUN	$1.1	-4.06	$1M	$1.25	$1.1	$12.25K	$1M	$1M
3698	The Big Five BFT	$0.00001007 ₿0.0000000068	1.48	$998.75K ₿570.54	$0.00001013 ₿0.0000000082	$0.000009799 ₿0.0000000065	$134.84K ₿0.31	$1.01M ₿690.56	$998.75K ₿570.54
3699	Koi KOI	$0.001993 ₿0.00000072	-1.21	$996.73K ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$995.02 ₿15.65	$1.99M ₿726.19	$996.73K ₿363.09
3700	Panda Swap PANDA	$0.00112 ₿0.00000014	-0.19	$990.16K ₿127.81	$0.001144 ₿0.00000016	$0.001101 ₿0.00000013	$1.11K ₿3.55	$990.16K ₿130.21	$990.16K ₿127.81
3701	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3702	Kittekoin KOIN	$0.001815	33.53	$993.39K	$0.001815	$0.001328	$4.11K	$1.82M	$993.39K
3704	Neiro NEIRO	$0.0009921	1.33	$992.71K	$0.001005	$0.0009784	$2.11M	$992.71K	$992.71K
3706	V.SYSTEMS VSYS	$0.0002892 ₿0.000000018	0.84	$992.07K ₿57.24	$0.0002925 ₿0.000000021	$0.0002865 ₿0.000000017	$260.98K ₿26.59	$2.02M ₿123.1	$992.07K ₿57.24
3709	Flute FLUT	$0.0001284 ₿0.0000000021	-0.44	$988.17K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.92 ₿0.01	$1.28M ₿21.83	$988.17K ₿16.79
3713	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.51	$984.39K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$2.07 ₿0	$984.39K ₿24.45	$984.39K ₿24.45
3714	Paysenger EGO EGO	$0.004876 ₿0.00000098	0.56	$980.84K ₿90.01	$0.004916 ₿0.00000099	$0.004786 ₿0.00000096	$75.81K ₿51.05	$1.58M ₿494.04	$980.84K ₿90.01
3715	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005198 ₿0.000000049	$0.005137 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3717	Mystery MYSTERY	$0.000000002327	-2.45	$979.29K	$0.000000002407	$0.000000002323	$859.12K	$979.29K	$979.29K
3719	DREAM DREAM	$0.0009793	2.52	$976.25K	$0.0009989	$0.0009443	$80.81K	$976.25K	$976.25K
3720	Evan EVAN	$0.0009761	-1.74	$975.95K	$0.001001	$0.0009531	$340.42K	$975.95K	$975.95K
3721	Deq Staked AVAIL STAVAIL	$0.03206	2.88	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3722	Precipitate.ai RAIN	$0.0009754 ₿0.00000016	-0.55	$975.45K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$148.13 ₿1.27	$975.45K ₿168.98	$975.45K ₿168.98
3723	SENATE SENATE	$0.00761 ₿0.0000016	-5.91	$975.04K ₿185.68	$0.008089 ₿0.0000017	$0.007596 ₿0.0000016	$100.06K ₿1.2	$1.24M ₿324.36	$975.04K ₿185.68
3724	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3725	autism AUTISM	$0.001066	10.98	$1.04M	$0.001262	$0.0009504	$264.13K	$1.04M	$1.04M
3726	My DeFi Pet DPET	$0.01936 ₿0.00000091	-0.81	$972.48K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$123.17K ₿1.02	$1.94M ₿90.95	$972.48K ₿45.68
3727	StellaSwap STELLA	$0.01632 ₿0.00000098	-1.38	$971.16K ₿40.2	$0.01661 ₿0.0000010	$0.016 ₿0.00000098	$13.63 ₿0.21	$971.16K ₿40.2	$971.16K ₿40.2
3729	OneFinity ONE	$0.03826 ₿0.0000058	-5.27	$970.53K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.66K ₿0.28	$1.34M ₿148.82	$970.53K ₿116.62
3730	Wing Finance WING	$0.1916 ₿0.00011	0.82	$969.2K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$300.34K ₿106.91	$1.46M ₿607.27	$969.2K ₿478.51
3733	RWAX RWAX	$0.05915	-2.26	$967.31K	$0.06152	$0.05896	$4.77K	$2.96M	$967.31K
3738	EYWA EYWA	$0.006198	-6.82	$962.52K	$0.00677	$0.006185	$290.4K	$6.2M	$962.52K
3739	Planq PLQ	$0.006922 ₿0.00000082	-3.46	$957.94K ₿75.32	$0.00731 ₿0.00000085	$0.0069 ₿0.00000080	$695.89 ₿1.52	$960.61K ₿106.78	$957.94K ₿75.32
3740	neuron ICP NICP	$5.37	-4.28	$960.18K	$5.66	$5.34	$24.13K	$960.18K	$960.18K
3742	Anzen Finance ANZ	$0.001126	11.50	$959.15K	$0.001148	$0.0009836	$15.63K	$11.27M	$959.15K
3746	Bingus The Cat BINGUS	$0.0009549 ₿0.0000000076	-17.13	$959.54K ₿0	$0.001154 ₿0.000000010	$0.0009022 ₿0.0000000070	$29.26K ₿0.19	$959.54K ₿7.61	$959.54K ₿0
3747	Notional Finance NOTE	$0.02027 ₿0.0000024	-5.13	$953.61K ₿115.19	$0.02165 ₿0.0000024	$0.02027 ₿0.0000023	$2.07K ₿0.08	$1.98M ₿244.48	$953.61K ₿115.19
3749	Dojo token DOJO	$0.001495 ₿0.000010	-1.29	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3750	Pepe on SOL PEPE	$0.0009523	9.90	$957.43K	$0.0009574	$0.0008436	$26.62K	$957.43K	$957.43K
3753	Everton Fan Token EFC	$0.172 ₿0.000020	-0.57	$951.14K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$90.16K ₿19.12	$1.72M ₿206.38	$951.14K ₿85.94
3757	Burrow BRRR	$0.001563 ₿0.00000012	13.86	$949.1K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.28K ₿0	$1.57M ₿121.86	$949.1K ₿73.87
3758	5ire 5IRE	$0.001476 ₿0.0000019	-0.88	$947.32K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$520.21K ₿22.59	$2.22M ₿2.88K	$947.32K ₿83.22
3760	Baby Neiro BABYNEIRO	$0.000000000002	3.26	$945.44K	$0.000000000002	$0.000000000002	$47.92K	$945.44K	$945.44K
3761	BlackCardCoin BCCOIN	$0.09467	4.98	$944.02K	$0.09461	$0.09015	$375.56K	$6.61M	$944.02K
3763	Winkies WNK	$0.0001452 ₿0.0000000088	1.82	$941.16K ₿45.6	$0.0001464 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.51K ₿0.5	$941.16K ₿58.32	$941.16K ₿45.6
3764	YouSim YOUSIM	$0.000945	0.27	$944.99K	$0.0009667	$0.0009134	$5.14K	$944.99K	$944.99K
3768	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02384 ₿0.00000022	$0.02276 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3772	Shyft Network SHFT	$0.0004204 ₿0.00000012	2.08	$937.74K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$105.34K ₿0.81	$1.06M ₿311.19	$937.74K ₿140.91
3774	Twin Protocol TWIN	$0.003569	12.26	$935.87K	$0.003632	$0.003088	$50.24K	$3.56M	$935.87K
3777	99 Bitcoins 99BTC	$0.00001416	-1.64	$935.02K	$0.00001447	$0.00001404	$78.98	$935.02K	$935.02K
3778	Glorp GLORP	$0.0009425	-8.46	$932.94K	$0.001139	$0.0009331	$33.36K	$932.94K	$932.94K
3780	Ascendia (ex AirDAO) AMB	$0.0001764 ₿0.00000018	3.21	$930.92K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$309.32K ₿80.02	$2.38M ₿1.18K	$930.92K ₿515.64
3782	Omira OMIRA	$0.009284	-16.18	$928.45K	$0.01111	$0.008549	$36.94K	$928.45K	$928.45K
3783	Gemini GEMINI	$0.0009293	-6.45	$929.12K	$0.0009946	$0.0009073	$1.05K	$929.12K	$929.12K
3784	POWSCHE POWSCHE	$0.009309	-4.40	$929.86K	$0.00998	$0.008038	$139.77K	$929.86K	$929.86K
3785	DeFi Kingdoms Crystal CRYSTAL	$0.006134 ₿0.00000017	-0.72	$928.08K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$8.77K ₿0.39	$1.45M ₿42.7	$928.08K ₿25.15
3786	Hellenic Coin HNC	$0.01116 ₿0.00000051	-0.03	$928.05K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.3K ₿0.02	$1.08M ₿49.65	$928.05K ₿0
3787	Ethos ETHOS	$0.0005646	0.19	$926.85K	$0.0005662	$0.0005557	$5	$2.82M	$926.85K
3788	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006524 ₿0.00000000062	$0.00006382 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3789	MILLI MILLI	$0.00000309 ₿0.000000000065	4.32	$924.56K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$110.76K ₿1.74	$924.56K ₿19.52	$924.56K ₿0
3790	AROK.VC AROK	$0.0009267	0.10	$926.73K	$0.0009481	$0.0009111	$110.78	$926.73K	$926.73K
3792	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.58	$921.26K	$0.0009555	$0.0009192	$236.57	$921.26K	$921.26K
3793	MISATO MISATO	$0.0009276	-2.25	$926.29K	$0.0009667	$0.0009155	$828.22	$926.29K	$926.29K
3796	Vidya VIDYA	$0.02242 ₿0.0000010	0.22	$919.28K ₿43.26	$0.02271 ₿0.0000010	$0.01959 ₿0.0000010	$29.61K ₿4.91	$1.12M ₿52.3	$919.28K ₿43.26
3799	Finceptor FINC	$0.02921 ₿0.0000047	-10.38	$916.43K ₿96.47	$0.03261 ₿0.0000047	$0.02921 ₿0.0000045	$40.34K ₿1.13	$2.92M ₿477.77	$916.43K ₿96.47
3800	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	0.65	$916.28K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.44K ₿3.77	$1.22M ₿166.47	$916.28K ₿124.72
3802	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.45	$915.37K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3803	Honk HONK	$0.0009236 ₿0.000000090	0.43	$914.36K ₿86.83	$0.0009389 ₿0.00000010	$0.0008996 ₿0.000000088	$1.23K ₿2.16	$923.63K ₿89.52	$914.36K ₿86.83
3804	Raini Studios Token RST	$0.001617 ₿0.00000098	0.87	$913.91K ₿557.39	$0.001617 ₿0.0000011	$0.001603 ₿0.00000098	$9.35 ₿2.04	$1.49M ₿906.87	$913.91K ₿557.39
3805	Ignis IGNIS	$0.0012 ₿0.000000088	10.08	$913.56K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.56K ₿67.6
3806	GM.AI GM	$0.0026	-0.76	$910.24K	$0.00265	$0.00259	$72.52K	$2.6M	$910.24K
3808	Craze CRAZE	$0.0009089	-7.19	$909.67K	$0.0009793	$0.0009006	$4.46K	$909.67K	$909.67K
3810	DOGC DOGC	$0.000009079	7.50	$908.28K	$0.00000918	$0.0000081	$56.72K	$908.28K	$908.28K
3812	Gluteus Maximus by Virtuals GLUTEU	$0.0009272	0.79	$927.25K	$0.0009313	$0.0008942	$59.44K	$927.25K	$927.25K
3814	Fefe FEFE	$0.002131	-7.82	$906.5K	$0.002371	$0.002078	$219.75K	$906.5K	$906.5K
3816	Dyordotcom DYOR	$0.002064	-0.28	$905.62K	$0.002086	$0.00204	$382.06	$905.62K	$905.62K
3817	Rari Governance Token RGT	$0.08029 ₿0.0000066	6.79	$904.34K ₿74.59	$0.08058 ₿0.0000070	$0.07381 ₿0.0000066	$277.95 ₿0	$1M ₿82.74	$904.34K ₿74.59
3819	AshSwap ASH	$0.002259 ₿0.00000050	-1.73	$904.04K ₿137.44	$0.002311 ₿0.00000052	$0.002245 ₿0.00000050	$2.23K ₿0.41	$2.26M ₿510.37	$904.04K ₿137.44
3820	Rubidium RBD	$0.0194 ₿0.00000064	-7.63	$902.81K ₿29.92	$0.02118 ₿0.00000064	$0.01794 ₿0.00000052	$1.83K ₿0.4	$19.41M ₿643	$902.81K ₿29.92
3821	Mindscraft MINDS	$0.0009069	131.41	$906.64K	$0.001014	$0.0003431	$12.45K	$906.64K	$906.64K
3823	Stride Staked DYDX STDYDX	$0.574 ₿0.000042	-1.63	$901.33K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.89K ₿1.03	$901.33K	$901.33K ₿0
3824	RIKO RIKO	$0.001562	-0.20	$898.29K	$0.001575	$0.001539	$50.25K	$1.56M	$898.29K
3825	Decentrawood DEOD	$0.002099 ₿0.000000029	1.03	$898.09K ₿0	$0.00231 ₿0.000000029	$0.002 ₿0.000000028	$157.83K ₿1.03	$898.09K ₿2.82	$898.09K ₿0
3828	BEFE BEFE	$0.00000951 ₿0.0000000049	-0.26	$897.02K ₿0	$0.000009599 ₿0.0000000049	$0.000009449 ₿0.0000000045	$920.5K ₿5.02	$950.99K ₿490.26	$897.02K ₿0
3834	Morph AI MORPHAI	$0.00892	9.32	$892K	$0.009101	$0.008059	$5.75K	$892K	$892K
3840	Envision Labs VIS	$0.01618	-1.29	$890.4K	$0.0164	$0.01606	$50.45	$1.62M	$890.4K
3842	Integritee TEER	$0.2235 ₿0.000010	1.12	$889.3K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$150.44K ₿0.54	$2.24M ₿102.34	$889.3K ₿40.71
3843	Saakuru SKR	$0.001268	-0.67	$889.4K	$0.001288	$0.001266	$2.25K	$1.26M	$889.4K
3845	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06741 ₿0.00000064	$0.0667 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3847	MCH Coin MCHC	$0.02411 ₿0.0000012	-1.00	$887.36K ₿42.68	$0.02536 ₿0.0000013	$0.02408 ₿0.0000012	$4.12K ₿2.67	$912.32K ₿43.97	$887.36K ₿42.68
3848	XALPHA.AI XALPHA	$0.008852 ₿0.0000023	-1.25	$886.17K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$298.35 ₿0.85	$886.17K ₿230.4	$886.17K ₿0
3854	Shibwifhatcoin SHIB	$0.0008928 ₿0.000000034	5.65	$882.78K ₿34.74	$0.0009057 ₿0.000000039	$0.0007739 ₿0.000000030	$14.14K ₿2.58	$882.78K ₿34.74	$882.78K ₿34.74
3856	KEKE Terminal KEKE	$0.0008856	9.75	$885.62K	$0.0008988	$0.0007932	$7.98K	$885.62K	$885.62K
3857	Scallop SCLP	$0.01582 ₿0.0000080	-4.46	$881.02K ₿531.6	$0.01657 ₿0.0000081	$0.01566 ₿0.0000078	$24.13 ₿12.88	$1.58M ₿804.2	$881.02K ₿531.6
3858	Any Inu AI	$0.000002089 ₿0.00000000056	-3.21	$880K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$183.34K ₿14.52	$880K ₿239.1	$880K ₿239.1
3859	sci-hub SCIHUB	$0.000887	-6.63	$886.65K	$0.0009607	$0.0008654	$492.22K	$886.65K	$886.65K
3861	Toad Killer $TOAD	$0.000000002078 ₿0.000000000000087	-12.75	$878.06K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$41.65K ₿0.33	$878.06K ₿37.13	$878.06K ₿0
3866	Libertum LBM	$0.01509	0.56	$875.42K	$0.01537	$0.01478	$83.05K	$3.02M	$875.42K
3867	Alpha Impact FOLO	$0.003018 ₿0.00000013	-0.01*	$875.26K ₿37.74	$0.003051 ₿0.00000013	$0.002964 ₿0.00000012	$94.13 ₿0.01	$1.28M ₿55.19	$875.26K ₿37.74
3873	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,526.25	-0.69	$870.21K	$2,546.5	$2,518.8	$19.39K	$870.21K	$870.21K
3874	Welshare Health Token WEL	$0.00354	14.08	$869.97K	$0.003603	$0.003037	$46.59K	$8.85M	$869.97K
3875	BlockGames BLOCK	$0.001281	-1.12	$869.57K	$0.001348	$0.00126	$162.17K	$1.28M	$869.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}