Ergebnisseite 26 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3717	Taboo TABOO	$0.0001058 ₿0.000000041	16.55	$1.04M ₿412.74	$0.0001058 ₿0.000000047	$0.00008888 ₿0.000000039	$3.36K ₿23.19	$1.04M ₿412.74	$1.04M ₿412.74
3721	Gemini GEMINI	$0.001024	5.64	$1.03M	$0.001033	$0.0008978	$6.75K	$1.03M	$1.03M
3722	GameZone GZONE	$0.002431 ₿0.00000032	-0.54	$1.02M ₿135.02	$0.002507 ₿0.00000034	$0.002419 ₿0.00000031	$108.18K ₿0.54	$1.02M ₿135.02	$1.02M ₿135.02
3725	Cyclix Games CYG	$0.07	-10.45	$1.02M	$0.0823	$0.06893	$6.65K	$1.02M	$1.02M
3726	RWAX RWAX	$0.06234	2.04	$1.02M	$0.06387	$0.05937	$4.22K	$3.12M	$1.02M
3727	Valencia CF Fan Token VCF	$0.166 ₿0.000015	-1.32	$1.02M ₿43.37	$0.1705 ₿0.000015	$0.1654 ₿0.000014	$18.36K ₿16.59	$1.66M ₿152.2	$1.02M ₿43.37
3728	Manifest MANIFEST	$0.001015	-25.45	$1.02M	$0.001381	$0.001014	$149.47K	$1.02M	$1.02M
3729	neuron ICP NICP	$5.7	4.81	$1.02M	$5.71	$5.32	$14.63K	$1.02M	$1.02M
3730	Gluteus Maximus by Virtuals GLUTEU	$0.001015	8.87	$1.02M	$0.001052	$0.0009195	$128.27K	$1.02M	$1.02M
3731	Basilisk BSX	$0.00004313 ₿0.0000000022	-0.76	$1.02M ₿52.46	$0.00004376 ₿0.0000000023	$0.00004202 ₿0.0000000022	$5.48K ₿0.3	$2.11M ₿109.05	$1.02M ₿52.46
3733	Terminal TERMINAL	$0.001265	16.44	$1.01M	$0.001278	$0.001048	$14.12K	$1.27M	$1.01M
3735	Mystery MYSTERY	$0.000000002407	2.02	$1.01M	$0.000000002407	$0.000000002342	$810.79K	$1.01M	$1.01M
3737	StellaSwap STELLA	$0.017 ₿0.00000098	3.01	$1.01M ₿40.2	$0.01823 ₿0.0000010	$0.01628 ₿0.00000098	$54.39 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3739	MISATO MISATO	$0.001012	8.10	$1.01M	$0.001012	$0.0009231	$1.46K	$1.01M	$1.01M
3740	99 Bitcoins 99BTC	$0.00001529	4.52	$1.01M	$0.00001533	$0.00001429	$1K	$1.01M	$1.01M
3742	Koi KOI	$0.002018 ₿0.00000072	2.81	$1.01M ₿363.09	$0.00205 ₿0.00000074	$0.001945 ₿0.00000070	$2.54K ₿15.65	$2.02M ₿726.19	$1.01M ₿363.09
3743	Revuto REVU	$0.007473 ₿0.00000023	-4.65	$1.01M ₿19.48	$0.007838 ₿0.00000023	$0.007466 ₿0.00000020	$157.66K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3749	SENATE SENATE	$0.007855 ₿0.0000016	1.82	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$82.48K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3750	Precipitate.ai RAIN	$0.001003 ₿0.00000016	-0.06	$1.01M ₿168.98	$0.001006 ₿0.00000017	$0.0009439 ₿0.00000016	$3.1K ₿1.27	$1.01M ₿168.98	$1.01M ₿168.98
3752	LATOKEN LA	$0.01655 ₿0.00000050	-10.49	$1M ₿30.47	$0.01849 ₿0.00000050	$0.01654 ₿0.00000048	$91.8 ₿0.33	$6.62M ₿201	$1M ₿30.47
3753	Glorp GLORP	$0.001054	5.74	$1M	$0.00105	$0.0009278	$37.86K	$1M	$1M
3758	Burrow BRRR	$0.00165 ₿0.00000012	6.25	$1M ₿73.87	$0.001652 ₿0.00000013	$0.001524 ₿0.00000012	$41.45 ₿0	$1.65M ₿121.86	$1M ₿73.87
3760	Litecoin Mascot LESTER	$0.001002	-5.24	$999.84K	$0.001153	$0.0009893	$705.05K	$999.84K	$999.84K
3761	Wing Finance WING	$0.2017 ₿0.00011	6.82	$999.8K ₿478.51	$0.2077 ₿0.00012	$0.1876 ₿0.00011	$319.23K ₿106.91	$1.51M ₿607.27	$999.8K ₿478.51
3762	AROK.VC AROK	$0.0009976	3.81	$997.51K	$0.001004	$0.0009486	$188.31	$997.51K	$997.51K
3764	COFFEE COFE	$0.0001244	0	$995.33K	$0	$0	$124.42	$995.33K	$995.33K
3765	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3767	Honk HONK	$0.0009995 ₿0.000000090	4.67	$989.52K ₿86.83	$0.001008 ₿0.00000010	$0.0009454 ₿0.000000088	$2.3K ₿2.16	$999.56K ₿89.52	$989.52K ₿86.83
3768	Flute FLUT	$0.0001284 ₿0.0000000021	0.19	$988K ₿16.79	$0.0001286 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3770	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.03	$984.41K ₿24.45	$0.001288 ₿0.000000032	$0.001284 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3772	GM.AI GM	$0.00281	6.04	$983.65K	$0.002859	$0.00262	$72.62K	$2.81M	$983.65K
3773	POPDOG POPDOG	$0.0009898 ₿0.000000021	2.61	$983.62K ₿0	$0.0009982 ₿0.000000024	$0.0009502 ₿0.000000021	$154.59K ₿0.17	$983.62K ₿21.84	$983.62K ₿0
3774	Paysenger EGO EGO	$0.004898 ₿0.00000098	0.68	$982.83K ₿90.01	$0.004958 ₿0.00000099	$0.004825 ₿0.00000096	$73.26K ₿51.05	$1.58M ₿494.04	$982.83K ₿90.01
3775	iiii lovvvv youuuu ILY	$0.001059	-0.71	$981.93K	$0.001367	$0.001017	$91.19K	$981.93K	$981.93K
3776	Bullieverse BULL	$0.001139 ₿0.00000016	-3.47	$981.05K ₿120.61	$0.001183 ₿0.00000018	$0.00111 ₿0.00000016	$82.33K ₿1.76	$1.14M ₿167.53	$981.05K ₿120.61
3777	ICE Token ICE	$0.1452 ₿0.000012	2,918.47	$980.33K ₿84.16	$0.1452 ₿0.000013	$0.004812 ₿0.000012	$5.53 ₿0.02	$3.51M ₿308.84	$980.33K ₿84.16
3779	ADAPad ADAPAD	$0.002617 ₿0.00000012	-1.54	$976.91K ₿47.36	$0.002719 ₿0.00000013	$0.002478 ₿0.00000012	$105.79K ₿0.28	$976.91K ₿47.36	$976.91K ₿47.36
3781	Deq Staked AVAIL STAVAIL	$0.03206	0	$975.89K	$0	$0	$32.07	$975.89K	$975.89K
3783	OneFinity ONE	$0.03842 ₿0.0000058	-0.81	$974.74K ₿116.62	$0.03955 ₿0.0000064	$0.03769 ₿0.0000058	$7.64K ₿0.28	$1.34M ₿148.82	$974.74K ₿116.62
3785	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3786	Planq PLQ	$0.007006 ₿0.00000082	1.32	$972.53K ₿75.32	$0.007119 ₿0.00000085	$0.006901 ₿0.00000080	$181.54 ₿1.52	$975.38K ₿106.78	$972.53K ₿75.32
3787	Luna Inu LINU	$0.000000001296 ₿0.00000000000016	4.86	$971.02K ₿124.72	$0.000000001298 ₿0.00000000000016	$0.000000001213 ₿0.00000000000015	$944.51 ₿3.77	$1.3M ₿166.47	$971.02K ₿124.72
3789	My DeFi Pet DPET	$0.01932 ₿0.00000091	1.21	$970.38K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$114.88K ₿1.02	$1.93M ₿90.95	$970.38K ₿45.68
3796	Moongate MGT	$0.002469	-21.20	$964.18K	$0.003172	$0.002367	$403.12K	$2.46M	$964.18K
3797	Rari Governance Token RGT	$0.08551 ₿0.0000066	5.30	$963.45K ₿74.59	$0.08569 ₿0.0000070	$0.07742 ₿0.0000066	$38.79 ₿0	$1.07M ₿82.74	$963.45K ₿74.59
3799	DOGC DOGC	$0.000009629	18.30	$852.7K	$0.000009629	$0.000008009	$53.29K	$852.7K	$852.7K
3801	DeFi Kingdoms Crystal CRYSTAL	$0.006356 ₿0.00000017	1.70	$962.37K ₿25.15	$0.006401 ₿0.00000017	$0.006098 ₿0.00000017	$13.64K ₿0.39	$1.5M ₿42.7	$962.37K ₿25.15
3802	Everton Fan Token EFC	$0.1687 ₿0.000020	-2.04	$959.75K ₿85.94	$0.173 ₿0.000021	$0.1672 ₿0.000018	$95.45K ₿19.12	$1.69M ₿206.38	$959.75K ₿85.94
3803	V.SYSTEMS VSYS	$0.0002796 ₿0.000000018	-2.95	$959.26K ₿57.24	$0.0002881 ₿0.000000021	$0.0002747 ₿0.000000017	$204.63K ₿26.59	$1.96M ₿123.1	$959.26K ₿57.24
3806	MILLI MILLI	$0.000003189 ₿0.000000000065	2.28	$945.58K ₿0	$0.000003249 ₿0.000000000071	$0.00000304 ₿0.000000000056	$112.71K ₿1.74	$945.58K ₿19.52	$945.58K ₿0
3807	Raini Studios Token RST	$0.001688 ₿0.00000098	-0.83	$954.58K ₿557.39	$0.001746 ₿0.0000011	$0.001651 ₿0.00000098	$762.66 ₿2.04	$1.55M ₿906.87	$954.58K ₿557.39
3808	BlackCardCoin BCCOIN	$0.0954	-1.17	$954.21K	$0.09748	$0.0911	$373.85K	$6.68M	$954.21K
3810	Hellenic Coin HNC	$0.01144 ₿0.00000051	2.01	$951.91K ₿0	$0.01144 ₿0.00000051	$0.01111 ₿0.00000030	$5.24K ₿0.02	$1.11M ₿49.65	$951.91K ₿0
3815	Shyft Network SHFT	$0.0004248 ₿0.00000012	0.19	$947.55K ₿140.91	$0.0004335 ₿0.00000013	$0.0004103 ₿0.00000012	$106.17K ₿0.81	$1.07M ₿311.19	$947.55K ₿140.91
3816	CATS CATS	$0.00000386	2.96	$946.22K	$0.000003929	$0.00000357	$1.82M	$2.32M	$946.22K
3817	XALPHA.AI XALPHA	$0.009459 ₿0.0000023	6.83	$945.92K ₿0	$0.009475 ₿0.0000024	$0.008854 ₿0.0000022	$1.01K ₿0.85	$945.92K ₿230.4	$945.92K ₿0
3822	Any Inu AI	$0.00000224 ₿0.00000000056	3.13	$941.69K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002099 ₿0.00000000053	$196.31K ₿14.52	$941.69K ₿239.1	$941.69K ₿239.1
3823	Morph AI MORPHAI	$0.009413	6.36	$943.25K	$0.009433	$0.008642	$3.36K	$943.25K	$943.25K
3824	MCH Coin MCHC	$0.02559 ₿0.0000012	3.74	$939.91K ₿42.68	$0.02559 ₿0.0000013	$0.02429 ₿0.0000012	$3.85K ₿2.67	$966.34K ₿43.97	$939.91K ₿42.68
3825	EYWA EYWA	$0.006045	-0.39	$939.23K	$0.006102	$0.005842	$290.61K	$6.04M	$939.23K
3826	Dyordotcom DYOR	$0.00214	2.40	$935.51K	$0.00215	$0.002043	$1.01K	$935.51K	$935.51K
3829	Baby Neiro BABYNEIRO	$0.000000000002	-3.48	$937.64K	$0.000000000002	$0.000000000002	$51.09K	$937.64K	$937.64K
3830	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.03K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.03K ₿110.58
3832	5ire 5IRE	$0.001456 ₿0.0000019	-1.46	$936.19K ₿83.22	$0.001486 ₿0.0000021	$0.001391 ₿0.0000017	$606.34K ₿22.59	$2.19M ₿2.88K	$936.19K ₿83.22
3834	AshSwap ASH	$0.002338 ₿0.00000050	3.60	$935.2K ₿137.44	$0.00234 ₿0.00000052	$0.002212 ₿0.00000050	$2.71K ₿0.41	$2.34M ₿510.37	$935.2K ₿137.44
3835	SKI MASK CAT SKICAT	$0.0009438	21.60	$934.55K	$0.0009407	$0.0007676	$84.97K	$934.55K	$934.55K
3836	Stride Staked DYDX STDYDX	$0.5961 ₿0.000042	3.03	$934.31K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$132.87 ₿1.03	$934.31K	$934.31K ₿0
3840	OpSec OPSEC	$0.009399 ₿0.000026	5.58	$932.19K ₿2.45K	$0.01088 ₿0.000030	$0.008887 ₿0.000025	$49.05K ₿37.01	$932.19K ₿2.54K	$932.19K ₿2.45K
3843	Scallop SCLP	$0.0167 ₿0.0000080	8.37	$929.9K ₿531.6	$0.01719 ₿0.0000081	$0.01428 ₿0.0000078	$114.89 ₿12.88	$1.67M ₿804.2	$929.9K ₿531.6
3844	Saakuru SKR	$0.001318	2.56	$927.17K	$0.001322	$0.001108	$8.29K	$1.32M	$927.17K
3847	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006681 ₿0.00000000062	$0.00006535 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3848	AICHAIN AIT	$0.001477 ₿0.000000049	1.79	$925.55K ₿30.9	$0.00148 ₿0.000000049	$0.001392 ₿0.000000048	$84.55 ₿0.07	$3.1M ₿103.62	$925.55K ₿30.9
3849	Winkies WNK	$0.0001428 ₿0.0000000088	-1.85	$925.47K ₿45.6	$0.0001524 ₿0.0000000090	$0.000142 ₿0.0000000085	$52.53K ₿0.5	$925.47K ₿58.32	$925.47K ₿45.6
3855	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0	$0	$236.57	$921.26K	$921.26K
3858	NMKR $NMKR	$0.0004872 ₿0.000000043	8.06	$919.11K ₿82.14	$0.0004855 ₿0.000000043	$0.0004416 ₿0.000000041	$28.34K ₿4.54	$4.87M	$919.11K ₿82.14
3860	Toad Killer $TOAD	$0.000000002183 ₿0.000000000000087	-7.57	$918.61K ₿0	$0.000000002474 ₿0.000000000000088	$0.000000002058 ₿0.000000000000074	$42.61K ₿0.33	$918.61K ₿37.13	$918.61K ₿0
3862	Bag BAG	$0.0001537 ₿0.000000049	7.27	$920.36K ₿120.38	$0.000154 ₿0.000000049	$0.0001419 ₿0.000000048	$96.82K ₿1.54	$920.36K ₿120.38	$920.36K ₿120.38
3863	HAMI $HAMI	$0.0009198 ₿0.000000069	6.64	$917.72K ₿0	$0.0009365 ₿0.000000080	$0.0008443 ₿0.000000060	$157.98K ₿4.45	$917.72K	$917.72K ₿0
3864	Decentrawood DEOD	$0.002103 ₿0.000000029	-7.13	$916.24K ₿0	$0.002334 ₿0.000000029	$0.002038 ₿0.000000028	$182.08K ₿1.03	$916.25K ₿2.82	$916.24K ₿0
3865	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02903 ₿0.00000026	$0.0269 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3866	Alpha Impact FOLO	$0.003153 ₿0.00000013	4.22	$914.45K ₿37.74	$0.003153 ₿0.00000013	$0.002976 ₿0.00000012	$118.98 ₿0.01	$1.34M ₿55.19	$914.45K ₿37.74
3867	Envision Labs VIS	$0.01659	2.08	$912.66K	$0.01659	$0.01588	$812.38	$1.66M	$912.66K
3869	AI INU AIINU	$0.002094 ₿0.00000015	6.27	$911.31K ₿0	$0.002095 ₿0.00000023	$0.001955 ₿0.00000011	$646.15 ₿14.38	$2.1M	$911.31K ₿0
3871	RIKO RIKO	$0.001585	1.16	$910.28K	$0.001585	$0.001538	$52.87K	$1.59M	$910.28K
3874	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,643.34	3.64	$907.37K	$2,643.35	$2,526.93	$52.3K	$912.62K	$907.37K
3875	Shutter SHU	$0.003782 ₿0.0000016	-1.54	$915.8K ₿126.08	$0.004368 ₿0.0000019	$0.00376 ₿0.0000013	$44.45K ₿14.35	$3.82M ₿1.67K	$915.8K ₿126.08
3876	Notional Finance NOTE	$0.01926 ₿0.0000024	-7.66	$906.16K ₿115.19	$0.02087 ₿0.0000024	$0.01892 ₿0.0000023	$5.86K ₿0.08	$1.88M ₿244.48	$906.16K ₿115.19
3877	VelasPad VLXPAD	$0.002088 ₿0.00000010	0.48	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3878	Craze CRAZE	$0.0009031	-1.75	$905.08K	$0.0009373	$0.0008868	$2.6K	$905.08K	$905.08K
3880	supercycle(real) SUPERCYCLE	$0.0009108	8.34	$904.09K	$0.001038	$0.0006892	$109.26K	$904.09K	$904.09K
3881	sci-hub SCIHUB	$0.0008864	-0.81	$902.87K	$0.0009342	$0.0008782	$537.18K	$902.87K	$902.87K
3883	Ascendia (ex AirDAO) AMB	$0.0001704 ₿0.00000018	-1.94	$902.32K ₿515.64	$0.0001767 ₿0.00000019	$0.000169 ₿0.00000017	$280.59K ₿80.02	$2.32M ₿1.18K	$902.32K ₿515.64
3886	Fefe FEFE	$0.00214	2.03	$900.44K	$0.002198	$0.002057	$217.17K	$900.44K	$900.44K
3887	Trust The Process TRUST	$0.0009004	0.07	$900.14K	$0.0009654	$0.0008622	$660.65K	$900.14K	$900.14K
3888	UCX UCX	$0.0201 ₿0.00000076	7.09	$900.1K ₿34	$0.0202 ₿0.00000084	$0.01866 ₿0.00000074	$73.27K ₿1.11	$20.11M ₿761.19	$900.1K ₿34
3890	BEFE BEFE	$0.0000095 ₿0.0000000049	-0.15	$895.94K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$787.89K ₿5.02	$949.84K ₿490.26	$895.94K ₿0
3892	BlockGames BLOCK	$0.001319	-1.07	$894.03K	$0.001417	$0.001315	$171.78K	$1.32M	$894.03K
3894	Pesto the Baby King Penguin PESTO	$0.0008938	17.62	$893.74K	$0.0008981	$0.0007459	$414.66K	$893.74K	$893.74K
3898	UX Chain UX	$0.0002012 ₿0.000000063	10.19	$891.46K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.67K ₿1.63	$2.47M ₿780.47	$891.46K ₿281.48
3902	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06903 ₿0.00000064	$0.0683 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}