Ergebnisseite 26 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5216	Veloce VEXT	$0.001106 ₿0.0000012	8.71	$330.82K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$6.93K ₿15.27	$331.99K ₿185.81	$330.82K ₿144.16
5220	Husky Axax HUSKY	$0.000000003733 ₿0.0000000000013	2.52	$329.55K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.21K ₿1.91	$329.55K ₿116.44	$329.55K ₿116.44
5224	Expand XZK	$0.0008009	0.01*	$329.01K	$0.0008009	$0.0007996	$12.23K	$800.98K	$329.01K
5229	FreeRossDAO FREE	$0.00004254 ₿0.0000000015	-2.38	$328.24K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004172 ₿0.0000000014	$245.8 ₿0.4	$395.04K ₿14.2	$328.24K ₿11.8
5231	Moby MOBY	$0.007949 ₿0.000015	2.46	$327.22K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$51.82K ₿5.07	$794.29K ₿1.51K	$327.22K ₿372.65
5235	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006621 ₿0.000000075	$0.006399 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5236	FU FU	$0.000001839	14.84	$325.19K	$0.00000187	$0.00000157	$3.54K	$325.19K	$325.19K
5238	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01555 ₿0.00000017	$0.01478 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5240	Arcana Network XAR	$0.0004703 ₿0.0000027	28.47	$324.67K ₿0	$0.0004709 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.34K	$324.67K ₿0
5241	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.46	$324.59K ₿99.33	$0.001515 ₿0.00000050	$0.001507 ₿0.00000048	$4.76K ₿1.36	$377.01K ₿125.91	$324.59K ₿99.33
5243	Maple MPL	$0.1856 ₿0.00027	-0.01	$324.11K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$54.83K ₿42.06	$1.85M ₿2.77K	$324.11K ₿2.17K
5244	Revenue Coin RVC	$0.0003754 ₿0.000000046	-2.75	$323.83K ₿39.86	$0.0003883 ₿0.000000046	$0.0003744 ₿0.000000045	$390.31 ₿0.07	$649.38K ₿79.94	$323.83K ₿39.86
5245	BetSwirl BETS	$0.00013 ₿0.000000010	2.54	$323.77K ₿50.73	$0.000133 ₿0.000000010	$0.000124 ₿0.000000010	$139.57 ₿0.1	$842.98K ₿75.51	$323.77K ₿50.73
5247	Canxium CAU	$0.2475 ₿0.00015	-2.13	$323.41K ₿113.91	$0.2569 ₿0.	$0.2443 ₿0.	$27.87K ₿0	$363.84K ₿137.07	$323.41K ₿113.91
5248	MoonPrime Games LUNAR	$0.0003586	0.49	$322.3K	$0.0003624	$0.0003457	$655.29	$322.3K	$322.3K
5253	Floppa FLOPPA	$0.0003207	2.45	$321.03K	$0.0003265	$0.0003072	$19	$321.03K	$321.03K
5255	Affyn FYN	$0.0008354 ₿0.0000010	0.14	$320.77K ₿365.29	$0.0008373 ₿0.0000011	$0.000831 ₿0.0000010	$6.02K ₿14.86	$835.51K ₿1.04K	$320.77K ₿365.29
5257	BSC Station BSCS	$0.001294 ₿0.00000016	-3.91	$320.56K ₿41.62	$0.001358 ₿0.00000018	$0.001253 ₿0.00000016	$7.83K ₿2.4	$516.17K ₿67.02	$320.56K ₿41.62
5258	Weirdo WEIRDO	$0.000004629	5.45	$320.56K	$0.00000468	$0.0000043	$303.6	$320.56K	$320.56K
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1145 ₿0.000010	5.32	$319.06K ₿41.76	$0.1381 ₿0.000010	$0.1081 ₿0.000010	$450.21K ₿7.53	$1.15M ₿108.99	$319.06K ₿41.76
5265	Baby Pepe BABYPEPE	$0.0000007585	-4.52	$318.81K	$0.0000008028	$0.0000007555	$2.14K	$318.81K	$318.81K
5269	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1522 ₿0.0000017	$0.1216 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5273	Shibwifhatcoin SHIB	$0.0003175 ₿0.000000034	3.00	$317.13K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.35K ₿2.58	$317.13K ₿34.74	$317.13K ₿34.74
5276	Seraph by Virtuals SERAPH	$0.0003219	5.34	$321.83K	$0.0003365	$0.0002902	$3.06K	$321.83K	$321.83K
5277	Kryptokrona XKR	$0.0005198 ₿0.000000064	-0.37	$316.59K ₿35.78	$0.0005219 ₿0.000000069	$0.0005187 ₿0.000000057	$4.58K ₿0.08	$519.89K ₿64.04	$316.59K ₿35.78
5282	SuiPad SUIP	$0.004566 ₿0.0000015	3.97	$315.33K ₿105.35	$0.004689 ₿0.0000016	$0.004288 ₿0.0000015	$11.7K ₿1.96	$456.67K ₿159.56	$315.33K ₿105.35
5284	UXD Stablecoin UXD	$1.04 ₿0.000014	0.06	$314.06K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$110.01 ₿10.6	$9.39M ₿128.33	$314.06K ₿102.26
5285	SUI Agents SUIAI	$0.004698	-3.10	$313.81K	$0.004904	$0.004604	$142.12K	$313.81K	$313.81K
5291	Gameswap GSWAP	$0.03564 ₿0.000013	12.27	$312.26K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$37.28K ₿1.7	$712.88K ₿260.94	$312.26K ₿114.3
5294	Degen Capital by Virtuals DEGENC	$0.0003113	0.08	$311.15K	$0.0003217	$0.0002957	$68.74	$311.15K	$311.15K
5296	Gaia Everworld GAIA	$0.000737 ₿0.00000011	257.02	$311.37K ₿46.42	$0.0007406 ₿0.00000011	$0.0001952 ₿0.00000010	$2.93K ₿0.61	$368.51K ₿56.48	$311.37K ₿46.42
5305	Rocky ROCKY	$0.00031	2.07	$309.39K	$0.0003129	$0.0002966	$5K	$309.39K	$309.39K
5309	aBTC ABTC	$86,479	0.19	$308.17K	$88,193	$84,495	$142.3K	$261.09M	$308.17K
5311	Wisdomise AI WSDM	$0.0006303	0.14	$307.85K	$0.0006472	$0.0006204	$461.09K	$631K	$307.85K
5318	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.23	$305.62K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$94.29K ₿21.97	$1.03M ₿0.93	$305.62K ₿0
5323	Daku DAKU	$0.0005059	29.57	$305.05K	$0.0005149	$0.0003813	$8.08K	$305.05K	$305.05K
5324	Polker PKR	$0.0005511 ₿0.000000048	-4.02	$304.84K ₿26.67	$0.0005842 ₿0.000000052	$0.0005511 ₿0.000000046	$54.76K ₿0.09	$551.17K ₿48.22	$304.84K ₿26.67
5330	Fofar FOFAR	$0.0000007239 ₿0.000000000042	2.41	$304.26K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006944 ₿0.000000000031	$10.88 ₿8.3	$304.26K ₿17.71	$304.26K ₿0
5332	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01397 ₿0.00000015	$0.01269 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5335	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5336	Saakuru SKR	$0.0004308	-1.35	$302.58K	$0.0004389	$0.0004312	$62.44	$430.24K	$302.58K
5340	POPDOG POPDOG	$0.0003027 ₿0.000000021	1.24	$301.93K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$60.06K ₿0.17	$301.93K ₿21.84	$301.93K ₿0
5341	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	-0.48	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5344	CheckDot CDT	$0.04069 ₿0.0000098	-0.78	$301.1K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$114.51 ₿2.35	$407.41K ₿97.91	$301.1K ₿72.36
5347	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.0000127 ₿0.00000000014	$0.00001191 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5350	Dyordotcom DYOR	$0.0006158	2.31	$299.85K	$0.0006285	$0.0005898	$240.61	$299.85K	$299.85K
5351	We Love Tits TITS	$0.0002998	9.46	$299.87K	$0.0002999	$0.0002678	$164.11K	$299.87K	$299.87K
5352	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01393 ₿0.00000015	$0.01197 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5354	Civilization CIV	$0.001027 ₿0.00000014	-1.99	$299.26K ₿41.94	$0.001049 ₿0.00000014	$0.001026 ₿0.00000014	$42.09 ₿0	$307.81K ₿43.14	$299.26K ₿41.94
5355	AlienXChain AIX	$0.002393	-4.09	$299.15K	$0.002627	$0.002248	$5.34K	$2.3M	$299.15K
5356	Juggernaut JGN	$0.002985 ₿0.00000051	1.75	$299.14K ₿51.98	$0.003047 ₿0.00000054	$0.002865 ₿0.00000050	$86.32 ₿4.17	$447.76K ₿77.81	$299.14K ₿51.98
5359	Let Him Cook $COOK	$0.0002988	12.84	$298.41K	$0.0003016	$0.0002601	$1.4K	$298.41K	$298.41K
5360	UniLend Finance UFT	$0.002964 ₿0.0000077	8.42	$298.3K ₿769.42	$0.003015 ₿0.0000079	$0.002384 ₿0.0000076	$6.68K ₿63.05	$298.3K ₿769.42	$298.3K ₿769.42
5363	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.45 ₿0.000016	$1.38 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5364	Kiba Inu KIBA	$0.0000003773 ₿0.000000000064	3.39	$297.82K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003629 ₿0.000000000062	$5.33K ₿0.44	$377.33K ₿64.58	$297.82K ₿52.27
5366	DSLA DSLA	$0.00005319 ₿0.000000010	-24.18	$297.06K ₿58.8	$0.00007132 ₿0.000000011	$0.0000533 ₿0.000000010	$2.81K ₿1.73	$304.01K ₿60.17	$297.06K ₿58.8
5367	MOSS AI MOSS	$0.0003251	3.74	$295.84K	$0.0003296	$0.0003041	$330.1K	$295.84K	$295.84K
5369	MARS4 MARS4	$0.00007402 ₿0.000000027	41.33	$296.13K ₿108.67	$0.00007404 ₿0.000000029	$0.00005115 ₿0.000000025	$106.26K ₿2.98	$296.13K ₿108.67	$296.13K ₿108.67
5376	Neiro NEIRO	$0.000295	6.01	$294.99K	$0.000299	$0.0002782	$387.02K	$294.99K	$294.99K
5377	Polytrader by Virtuals POLY	$0.0002955	-1.15	$294.92K	$0.0003111	$0.0002821	$1.58K	$294.92K	$294.92K
5380	Laika AI LKI	$0.0006869	-7.87	$294.19K	$0.0007466	$0.0006794	$385.49K	$686.98K	$294.19K
5382	OG SMINEM OGSM	$0.000000002941 ₿0.00000000000019	-1.60	$294.07K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002941 ₿0.00000000000019	$37.86 ₿0.88	$294.07K ₿19.22	$294.07K ₿0
5383	Karlsen KLS	$0.0001206 ₿0.00000016	0.24	$294.03K ₿95.23	$0.0001206 ₿0.00000016	$0.0001199 ₿0.00000015	$111.82K ₿2.05	$299.41K ₿111.63	$294.03K ₿95.23
5385	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	2.96	$293.34K ₿24.89	$0.1173 ₿0.000011	$0.1023 ₿0.000010	$168.29K ₿5.17	$1.06M ₿113.83	$293.34K ₿24.89
5386	NerveNetwork NVT	$0.00071 ₿0.00000025	0.22	$293.05K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$70.46 ₿0	$1.49M ₿541.57	$293.05K ₿103.56
5388	Salvator Mundi MUNDI	$0.0002916	3.93	$291.62K	$0.0002969	$0.0002737	$510.56	$291.62K	$291.62K
5394	Pajamas Cat PAJAMAS	$0.0002922 ₿0.000000064	1.81	$290.38K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$434.87 ₿2.74	$290.38K ₿65.08	$290.38K ₿0
5396	BKOKFi BKOK	$0.06826	-2.51	$290.04K	$0.07002 ₿0.	$0.0679 ₿0.	$2.39K ₿0	$290.04K	$290.04K
5397	BIAO on SOL BIAO	$0.0002901	13.32	$290.06K	$0.0003128	$0.0002503	$343.09K	$290.06K	$290.06K
5399	Chain4Energy C4E	$0.00276	0.92	$289.75K	$0.002778 ₿0.	$0.0026 ₿0.	$2.2K ₿0	$860.45K	$289.75K
5400	Agent YP by Virtuals AIYP	$0.0002899	0.28	$289.74K	$0.000299	$0.0002742	$92.57	$289.74K	$289.74K
5402	Choise.ai CHO	$0.002634 ₿0.0000017	5.77	$288.33K ₿189.64	$0.002648 ₿0.0000019	$0.002486 ₿0.0000015	$74.65K ₿44.24	$2.63M ₿1.73K	$288.33K ₿189.64
5403	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5407	RWAX RWAX	$0.01768	1.75	$288.78K	$0.01839	$0.01711	$1.7K	$882.56K	$288.78K
5408	VOLT.WIN VOLT	$0.0005211	0.02	$288.72K	$0.0005399	$0.0004951	$632.73	$288.72K	$288.72K
5415	Pepoclown HONK	$0.000000000683	2.39	$287.14K	$0.000000000722	$0.000000000651	$2.12K	$287.14K	$287.14K
5417	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5418	Fjord Foundry FJO	$0.02713	2.50	$286.39K	$0.03112	$0.02587	$48.27K	$2.39M	$286.39K
5427	IXO IXO	$0.003285 ₿0.0000010	1.21	$284.64K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$25.77 ₿0.07	$414.84K ₿135.43	$284.64K ₿92.93
5429	Linear LINA	$0.00002845 ₿0.00000018	2.33	$284.5K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.03K ₿133.06	$284.59K ₿1.89K	$284.5K ₿1.15K
5438	Force Protocol FOR	$0.0005018 ₿0.00000037	2.35	$282.91K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$8.99K ₿88.57	$501.87K ₿375.23	$282.91K ₿211.52
5441	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.18	$282.43K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$5.66K ₿8.86	$344.63K ₿634.84	$282.43K ₿150.53
5447	Dtec token DTEC	$0.01052	-1.12	$279.49K	$0.01091	$0.0105	$87.48K	$3.55M	$279.49K
5451	DeFrogs DEFROGS	$27.81 ₿0.0066	2.75	$278K ₿66.57	$28.37 ₿0.0073	$26.59 ₿0.0063	$111.63 ₿27.39	$278K ₿66.57	$278K ₿66.57
5453	Mind MND	$0.002859 ₿0.0000017	17.78	$277.39K ₿174.68	$0.002901 ₿0.0000020	$0.002404 ₿0.0000017	$55.65K ₿1.47	$285.98K ₿179.43	$277.39K ₿174.68
5456	Raven Protocol RAVEN	$0.0000624 ₿0.000000026	10.28	$276.87K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$755.07 ₿0.17	$624.05K ₿260.01	$276.87K ₿115.36
5466	Chain Guardians CGG	$0.002461 ₿0.00000069	0	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002461 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5467	Finceptor FINC	$0.008788 ₿0.0000047	-0.44	$275.37K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.62K ₿1.13	$877.87K ₿477.77	$275.37K ₿96.47
5476	AshSwap ASH	$0.0006552 ₿0.00000050	3.35	$273.94K ₿137.44	$0.0006749 ₿0.00000052	$0.0006222 ₿0.00000050	$662.68 ₿0.41	$660.27K ₿510.37	$273.94K ₿137.44
5478	Gluteus Maximus by Virtuals GLUTEU	$0.0002766	2.99	$276.67K	$0.0002773	$0.0002646	$38.4K	$276.67K	$276.67K
5482	Polkadex PDEX	$0.03658 ₿0.000011	-2.12	$272.92K ₿84.81	$0.04112 ₿0.000011	$0.03404 ₿0.000010	$5.96K ₿2.84	$272.92K ₿84.81	$272.92K ₿84.81
5484	Unmarshal MARSH	$0.004077 ₿0.0000033	8.41	$272.53K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$542.07K ₿8.82	$404.45K ₿332.2	$272.53K ₿175.22
5486	Interlay INTR	$0.001183 ₿0.00000064	8.84	$272.31K ₿97.89	$0.001189 ₿0.00000065	$0.0009082 ₿0.00000062	$5.85K ₿0.28	$1.18M ₿642.22	$272.31K ₿97.89
5488	SaaSGo SAAS	$0.0003364	-16.17	$271.67K	$0.0004097	$0.0002778	$15.81K	$339.59K	$271.67K
5492	Chainge Finance XCHNG	$0.0005475 ₿0.0000033	-29.66	$270.51K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.33K ₿63.47	$657.06K ₿4.05K	$270.51K ₿1.67K
5502	ARTFI ARTFI	$0.002055	-4.05	$268.13K	$0.002155	$0.002013	$60.18K	$2.06M	$268.13K
5506	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.91 ₿0.000044	$3.54 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5507	Habibi (Sol) HABIBI	$0.000266	8.99	$267.41K	$0.0002698	$0.0002373	$1.42K	$267.41K	$267.41K
5509	Eloncoin ELON	$0.000000389	16.77	$266.61K	$0.0000004002	$0.0000003265	$58.02K	$266.61K	$266.61K
5514	Hund HUND	$0.0006648 ₿0.00000031	2.65	$265.93K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$70.79K ₿6.78	$265.93K ₿79.19	$265.93K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}