Ergebnisseite 26 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5766	DORA AI by Virtuals DORA	$0.0002938	7.04	$251.05K	$0.0003012	$0.0002744	$438.66	$293.83K	$251.05K
5769	GET Protocol GET	$0.0797 ₿0.000042	3.58	$245.01K ₿514.19	$0.0797 ₿0.000044	$0.07683 ₿0.000039	$7.83 ₿3.44	$1.83M ₿967.58	$245.01K ₿514.19
5770	Arbius AIUS	$0.7791 ₿0.0025	2.90	$245.51K ₿183.72	$0.8045 ₿0.0028	$0.7445 ₿0.0023	$620.61 ₿20.42	$779.13K ₿2.56K	$245.51K ₿183.72
5771	Maia MAIA	$1.04 ₿0.00041	6.07	$244.34K ₿0	$1.07 ₿0.00073	$0.9848 ₿0.00040	$44.24 ₿33.96	$244.34K ₿74.3	$244.34K ₿0
5772	Husky Axax HUSKY	$0.000000002768 ₿0.0000000000013	4.48	$243.67K ₿116.44	$0.000000002791 ₿0.0000000000015	$0.00000000265 ₿0.0000000000010	$104.54 ₿1.91	$243.67K ₿116.44	$243.67K ₿116.44
5773	AROK.VC AROK	$0.0002416	2.39	$241.62K	$0.0002436	$0.0002347	$9.51	$241.62K	$241.62K
5776	DSLA DSLA	$0.00004369 ₿0.000000010	9.32	$243.25K ₿58.8	$0.00004359 ₿0.000000011	$0.00003996 ₿0.000000010	$121.3 ₿1.73	$248.94K ₿60.17	$243.25K ₿58.8
5785	DinoLFG DINO	$0.0007693 ₿0.00000026	6.18	$240.76K ₿84.42	$0.0007711 ₿0.00000031	$0.0006317 ₿0.00000026	$65.04K ₿2.25	$256.44K ₿89.92	$240.76K ₿84.42
5786	MoonPrime Games LUNAR	$0.0002682	4.54	$240.82K	$0.0002705	$0.0002565	$661.01	$240.82K	$240.82K
5793	STARKNET BROTHER BROTHER	$0.000000000239	3.06	$239.45K	$0.000000000256	$0.000000000232	$341.88	$239.45K	$239.45K
5794	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002391	1.90	$239.15K	$0.0002382	$0.0002341	$32.11	$239.15K	$239.15K
5797	iBTC Network IBTC	$27,746	4.88	$238.87K	$27,995	$26,455	$30.95	$238.87K	$238.87K
5802	Gora GORA	$0.006258 ₿0.0000075	-3.17	$237.83K ₿48.58	$0.006812 ₿0.0000081	$0.005977 ₿0.0000073	$3.07K ₿0.57	$625.85K ₿48.58	$237.83K ₿48.58
5803	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2998 ₿0.0000030	$0.2902 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5805	ZKFair ZKF	$0.0000239 ₿0.000000069	12.83	$239.05K ₿696.41	$0.00002547 ₿0.000000081	$0.00001828 ₿0.000000068	$37.53K ₿95.96	$239.05K ₿696.41	$239.05K ₿696.41
5812	Deri Protocol DERI	$0.001796 ₿0.00000026	-24.43	$235.66K ₿34.52	$0.002396 ₿0.00000027	$0.001532 ₿0.00000025	$20.72K ₿0.37	$840.81K ₿127.37	$235.66K ₿34.52
5817	Landwolf WOLF	$0.0005586 ₿0.00000027	-25.81	$235.03K ₿0	$0.03864 ₿0.00000039	$0.02676 ₿0.00000027	$52.7 ₿5.86	$235.03K ₿116.91	$235.03K ₿0
5823	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2128 ₿0.0000022	$0.1944 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5839	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$389.71 ₿0.0040	$374.29 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5840	ICE Token ICE	$0.03413 ₿0.000012	98.16	$230.38K ₿84.16	$0.03445 ₿0.000013	$0.01722 ₿0.000012	$8.02 ₿0.02	$824.63K ₿308.84	$230.38K ₿84.16
5841	Canxium CAU	$0.1737 ₿0.00015	-0.35	$230.55K ₿113.91	$0.1801 ₿0.	$0.1733 ₿0.	$13.57K ₿0	$259.23K ₿137.07	$230.55K ₿113.91
5844	Choise.ai CHO	$0.0021 ₿0.0000017	0.80	$230.22K ₿189.64	$0.002114 ₿0.0000019	$0.002081 ₿0.0000015	$170.49K ₿44.24	$2.1M ₿1.73K	$230.22K ₿189.64
5849	BIAO on SOL BIAO	$0.0002288	-2.54	$229.53K	$0.0002491	$0.0002215	$342.25K	$229.53K	$229.53K
5852	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5855	Verida Token VDA	$0.0006694	-11.89	$228.51K	$0.0007858	$0.000526	$14.85K	$669.41K	$228.51K
5856	Tomb TOMB	$0.0007455 ₿0.00000015	1.32	$228.5K ₿47.72	$0.000817 ₿0.00000015	$0.0007358 ₿0.00000014	$763.62 ₿0.12	$228.5K ₿47.72	$228.5K ₿47.72
5863	Genopets GENE	$0.002589 ₿0.0000046	3.66	$228.27K ₿200.09	$0.002594 ₿0.0000046	$0.002498 ₿0.0000045	$261.36 ₿0.32	$258.98K ₿456.63	$228.27K ₿200.09
5867	Charles the Chad CHAD	$0.000227	2.51	$227.08K	$0.0002281	$0.0002215	$138.01	$227.08K	$227.08K
5868	BSC Station BSCS	$0.0009056 ₿0.00000016	-0.71	$224.35K ₿41.62	$0.0009362 ₿0.00000018	$0.0009121 ₿0.00000016	$12.74K ₿2.4	$361.26K ₿67.02	$224.35K ₿41.62
5872	BAI Stablecoin BAI	$0.976 ₿0.000014	0.16	$226.32K ₿18.58	$0.9891 ₿0.000014	$0.9693 ₿0.000014	$80.19 ₿0.92	$226.32K ₿18.58	$226.32K ₿18.58
5873	Welshare Health Token WEL	$0.0009208	7.63	$226.3K	$0.0009208	$0.0007544	$58.98K	$2.3M	$226.3K
5874	Okratech Token ORT	$0.0002592 ₿0.00000017	3.45	$226.19K ₿62	$0.0002617 ₿0.00000020	$0.0002506 ₿0.00000015	$92.11K ₿31.58	$227.03K ₿154.96	$226.19K ₿62
5875	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5877	Dmail Network DMAIL	$0.001827 ₿0.000012	3.78	$224.62K ₿383.03	$0.001893 ₿0.000012	$0.001748 ₿0.000011	$106.07K ₿91.46	$365.52K ₿2.4K	$224.62K ₿383.03
5878	Expand XZK	$0.0005479	0.44	$225.06K	$0.0005484	$0.000544	$12.37K	$547.91K	$225.06K
5880	UFC Fan Token UFC	$0.09292 ₿0.000010	36.67	$225.03K ₿92.32	$0.09327 ₿0.000011	$0.06784 ₿0.0000099	$349.91 ₿0.01	$1.86M ₿205.24	$225.03K ₿92.32
5882	FireStarter FLAME	$0.003255 ₿0.0000014	-0.75	$224.79K ₿100.12	$0.003343 ₿0.0000015	$0.00323 ₿0.0000014	$76.14K ₿4.92	$328.12K ₿146.14	$224.79K ₿100.12
5885	Blockchain Brawlers BRWL	$0.0002242 ₿0.00000014	-29.70	$224.17K ₿140.36	$0.0003291 ₿0.00000014	$0.0002238 ₿0.00000013	$11.84K ₿19.69	$224.17K ₿140.36	$224.17K ₿140.36
5887	Imaginary Ones BUBBLE	$0.0001605	3.29	$223.95K	$0.0001633	$0.0001513	$17.08K	$1.61M	$223.95K
5889	Gifto GFT	$0.00009995 ₿0.00000037	-0.01*	$223.88K ₿377.88	$0.0001012 ₿0.00000039	$0.0000994 ₿0.00000037	$11.48 ₿75.34	$223.88K ₿377.88	$223.88K ₿377.88
5896	Fishkoin KOIN	$0.0000000129 ₿0.0000000000055	3.04	$223.51K ₿0	$0.00000001302 ₿0.0000000000061	$0.00000001251 ₿0.0000000000054	$14.95 ₿0.33	$223.51K ₿115.81	$223.51K ₿0
5901	Gyoza GYOZA	$0.0002252 ₿0.000000029	2.46	$222.48K ₿29.51	$0.0002336 ₿0.000000030	$0.0002198 ₿0.000000026	$2.14K ₿0.28	$225.44K ₿29.91	$222.48K ₿29.51
5902	Konan of Kaspa KONAN	$0.0000007751	-6.32	$222.26K	$0.0000008345	$0.0000007568	$42.44K	$222.26K	$222.26K
5907	CertaiK by Virtuals CERTAI	$0.0002276	5.82	$221.56K	$0.0002367	$0.0002129	$249.73	$221.56K	$221.56K
5909	Coconut Chicken $CCC	$0.00002373 ₿0.0000000067	-1.71	$221.63K ₿65.63	$0.00002413 ₿0.0000000078	$0.00002351 ₿0.0000000066	$643.66 ₿0.69	$221.63K ₿65.63	$221.63K ₿65.63
5911	PARSIQ PRQ	$0.0007564 ₿0.0000028	-23.90	$221.46K ₿591.61	$0.001055 ₿0.0000031	$0.0007419 ₿0.0000026	$381.91 ₿43.82	$234.69K ₿872.98	$221.46K ₿591.61
5913	AlienXChain AIX	$0.001769	-0.30	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5914	Musk It MUSKIT	$0.000222	-11.14	$221.98K	$0.0002595	$0.0002099	$10.1K	$221.98K	$221.98K
5915	Chain4Energy C4E	$0.00195	-7.36	$220.98K	$0.002128 ₿0.	$0.001916 ₿0.	$630.91 ₿0	$607.65K	$220.98K
5920	Vibe Cat VIBE	$0.0002256	9.30	$220.57K	$0.0002259	$0.0002021	$2.83K	$220.57K	$220.57K
5923	RWAX RWAX	$0.01369	5.59	$224.12K	$0.0139	$0.01292	$1.35K	$684.94K	$224.12K
5925	PIZA (Ordinals) PIZA	$0.01046 ₿0.0000069	1.05	$219.7K ₿144.36	$0.01045 ₿0.0000090	$0.01012 ₿0.0000032	$54.6K ₿47.21	$219.7K ₿144.36	$219.7K ₿144.36
5926	Raini Studios Token RST	$0.0003888 ₿0.00000098	-0.61	$219.7K ₿557.39	$0.0003981 ₿0.0000011	$0.0003853 ₿0.00000098	$0 ₿2.04	$357.45K ₿906.87	$219.7K ₿557.39
5929	SuiPad SUIP	$0.003157 ₿0.0000015	-10.31	$218K ₿105.35	$0.003598 ₿0.0000016	$0.0029 ₿0.0000015	$6.53K ₿1.96	$315.72K ₿159.56	$218K ₿105.35
5930	Ariva ARV	$0.000003019 ₿0.00000000063	9.65	$219.17K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002759 ₿0.00000000057	$767.25 ₿10.33	$282.87K ₿59.51	$219.17K ₿46.11
5935	Morpheus Labs MIND	$0.000104 ₿0.000000062	10.70	$218.61K ₿108.22	$0.0001034 ₿0.000000067	$0.00009404 ₿0.000000058	$135.03 ₿18.22	$218.61K ₿131.73	$218.61K ₿108.22
5940	NvirWorld NVIR	$0.0001669 ₿0.00000023	0.07	$217.94K ₿284.73	$0.0001705 ₿0.00000024	$0.0001667 ₿0.00000022	$11.68K ₿22.02	$1.82M ₿2.53K	$217.94K ₿284.73
5941	Circuits of Value COVAL	$0.000122 ₿0.00000043	-8.05	$217.77K ₿757.21	$0.000143 ₿0.00000045	$0.0001215 ₿0.00000042	$10.71K ₿16.85	$217.77K ₿757.21	$217.77K ₿757.21
5942	SOMESING SSG	$0.00004353 ₿0.000000014	26.36	$217.66K ₿52.98	$0.00005496 ₿0.000000014	$0.00003415 ₿0.000000013	$169.19K ₿79.52	$217.66K ₿73.61	$217.66K ₿52.98
5943	Sonic Snipe Bot SONIC	$0.04265	3.51	$217.62K	$0.04427	$0.0412	$493.13	$260.28K	$217.62K
5948	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01101 ₿0.00000011	$0.01011 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5951	Polkadex PDEX	$0.02901 ₿0.000011	-2.71	$216.46K ₿84.81	$0.02998 ₿0.000011	$0.02787 ₿0.000010	$13.25K ₿2.84	$216.46K ₿84.81	$216.46K ₿84.81
5953	Dtec token DTEC	$0.008115	0.38	$215.93K	$0.008249	$0.008029	$91.89K	$2.75M	$215.93K
5954	Friends With Benefits Pro FWB	$0.3615 ₿0.000077	0.90	$216.02K ₿46.53	$0.3616 ₿0.000082	$0.3537 ₿0.000077	$214.13 ₿0.24	$361.56K ₿77.88	$216.02K ₿46.53
5959	Polker PKR	$0.0003887 ₿0.000000048	-2.78	$215.1K ₿26.67	$0.0004025 ₿0.000000052	$0.0003884 ₿0.000000046	$53.26K ₿0.09	$388.92K ₿48.22	$215.1K ₿26.67
5967	Akropolis KAON	$0.00004563 ₿0.00000012	0.09	$213.61K ₿12.34	$0.00004724 ₿0.00000012	$0.00004479 ₿0.00000011	$17.48K ₿176.95	$679.99K ₿617.24	$213.61K ₿12.34
5969	S.C. Corinthians Fan Token SCCP	$0.03283 ₿0.0000051	0.43	$213.29K ₿43.81	$0.03319 ₿0.	$0.03256 ₿0.	$70.18K ₿0	$656.37K ₿103.53	$213.29K ₿43.81
5970	BCREPE BCRE	$0.0003557	-0.21	$213.01K	$0.0003574	$0.0003515	$12.56K	$213.01K	$213.01K
5977	Fofar FOFAR	$0.0000005037 ₿0.000000000042	5.15	$211.92K ₿0	$0.0000005091 ₿0.000000000064	$0.000000479 ₿0.000000000031	$116.42 ₿8.3	$211.92K ₿17.71	$211.92K ₿0
5988	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5989	Seal SEAL	$0.009995	-9.29	$209.87K	$0.01153	$0.009992	$7.84K	$209.87K	$209.87K
5990	Rally RLY	$0.00004182 ₿0.00000025	2.69	$209.67K ₿1.27K	$0.00004232 ₿0.00000027	$0.00004073 ₿0.00000024	$800.75 ₿36.1	$627.52K ₿3.81K	$209.67K ₿1.27K
5992	Curio Gas Token CGT	$0.002103	-6.95	$210.36K	$0.002278	$0.001959	$723.64	$210.36K	$210.36K
5995	Coldstack CLS	$0.01147 ₿0.0000034	-2.25	$208.64K ₿62.25	$0.01177 ₿0.0000034	$0.01144 ₿0.0000032	$22.52K ₿2.11	$571.06K ₿170.38	$208.64K ₿62.25
5996	Dark MAGA DMAGA	$0.0002098	8.75	$209.79K	$0.0002103	$0.0001929	$3.6K	$209.79K	$209.79K
5997	B-cube.ai BCUBE	$0.01034 ₿0.0000035	4.39	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.009902 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
6003	Invest Zone IVFUN	$0.0002085	-0.56	$208.37K	$0.0002113	$0.0002071	$134.33	$208.37K	$208.37K
6009	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
6010	TN100x TN100X	$0.00002845 ₿0.000000035	-0.36	$207.67K ₿0	$0.00003286 ₿0.000000037	$0.00002576 ₿0.000000028	$32.58K ₿3.07	$247.16K ₿356.37	$207.67K ₿0
6014	Polytrader by Virtuals POLY	$0.0002122	3.72	$207.48K	$0.0002279	$0.000203	$1.95K	$207.48K	$207.48K
6015	LilAI LILAI	$0.0002898 ₿0.00000011	-12.09	$207.47K ₿80.98	$0.0003299 ₿0.00000011	$0.0002399 ₿0.00000011	$5.83K ₿0.17	$289.86K ₿115.34	$207.47K ₿80.98
6021	Satori Network SATORI	$0.2799	16.74	$206.9K	$0.2999	$0.2397	$271.61	$223.95K	$206.9K
6028	Deq Staked AVAIL STAVAIL	$0.007412	1.85	$205.7K	$0.007414	$0.007277	$32.19	$205.7K	$205.7K
6032	Lumoz MOZ	$0.0001214	22.71	$175.78K	$0.0001572	$0.00003475	$7.12K	$1.21M	$175.78K
6033	TopGoal GOAL	$0.0003818 ₿0.0000010	0.89	$204.71K ₿0	$0.0003817 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.74K	$204.71K ₿0
6036	BitSong BTSG	$0.0017 ₿0.00000018	-2.77	$204.48K ₿21.57	$0.001751 ₿0.00000019	$0.001686 ₿0.00000018	$308.69 ₿0.01	$206.81K ₿22.77	$204.48K ₿21.57
6044	Landwolf WOLF	$0.000000000485 ₿0.00000000000012	10.28	$204.15K ₿0	$0.000000000491 ₿0.00000000000017	$0.00000000044 ₿0.000000000000048	$1.14K ₿13.78	$204.15K	$204.15K ₿0
6045	Spore SPORE	$0.0002039	1.57	$203.94K	$0.0002089	$0.0002008	$81.67K	$203.94K	$203.94K
6048	Coinye West COINYE	$0.0002349 ₿0.00000027	9.52	$205.31K ₿247.75	$0.0002334 ₿0.00000035	$0.0002144 ₿0.00000028	$860.43 ₿7.23	$233.43K ₿279.61	$205.31K ₿247.75
6050	Degen Capital by Virtuals DEGENC	$0.0002071	5.75	$202.71K	$0.0002143	$0.0001937	$1.87K	$202.71K	$202.71K
6051	Karlsen KLS	$0.00007789 ₿0.00000016	2.15	$202.7K ₿95.23	$0.00007799 ₿0.00000016	$0.00007595 ₿0.00000015	$127.69K ₿2.05	$202.78K ₿111.63	$202.7K ₿95.23
6053	Super Trump STRUMP	$0.0000866 ₿0.000000063	-5.86	$202.63K ₿116.05	$0.00009972 ₿0.000000070	$0.00008642 ₿0.000000060	$147.57 ₿8.88	$202.63K ₿148.01	$202.63K ₿116.05
6070	Juggernaut JGN	$0.001994 ₿0.00000051	4.86	$199.87K ₿51.98	$0.002008 ₿0.00000054	$0.001902 ₿0.00000050	$31.89 ₿4.17	$299.18K ₿77.81	$199.87K ₿51.98
6075	Biaoqing BIAO	$0.0001991	20.87	$199.2K	$0.0001991	$0.0001647	$61.45K	$199.2K	$199.2K
6076	RadioShack RADIO	$0.0000581 ₿0.0000000083	3.23	$199.2K ₿28.59	$0.00005803 ₿0.0000000093	$0.00005628 ₿0.0000000082	$118.64 ₿0.09	$832.35K ₿119.46	$199.2K ₿28.59
6079	OG Peanut PEANUT	$0.0001989	4.81	$198.92K	$0.0002009	$0.0001898	$84.29K	$198.92K	$198.92K
6081	MOSS AI MOSS	$0.0002184	3.61	$198.82K	$0.0002184	$0.0002108	$165.85K	$198.82K	$198.82K
6086	Source SOURCE	$0.0003466 ₿0.00000065	-0.90	$197.78K ₿273.02	$0.0003512 ₿0.00000071	$0.0003466 ₿0.00000059	$11.22 ₿0.44	$203.8K ₿282.32	$197.78K ₿273.02
6092	LayerAI LAI	$0.00008598 ₿0.00000066	-0.24	$197.29K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$231.93K ₿131.41	$248.94K ₿1.99K	$197.29K ₿210.86
6093	Joystream JOY	$0.0001763 ₿0.00000026	-29.87	$197.05K ₿234.77	$0.000259 ₿0.00000026	$0.0001744 ₿0.00000025	$114.15K ₿13	$200.64K ₿279.97	$197.05K ₿234.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}