Ergebnisseite 26 für Top Combo Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Combo Ecosystem-Kategorie-Token

Combo Ecosystem (3762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3076	Vidya VIDYA	$0.02897 ₿0.0000010	-12.35	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$21.08K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3077	Max on ETH MAXETH	$0.00000125	-4.31	$1.26M	$0.000001349	$0.00000123	$129.01K	$1.26M	$1.26M
3078	Mongol NFT MNFT	$0.00000884 ₿0.00000000018	0.55	$1.26M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$19.75K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3079	Lybra LBR	$0.01504 ₿0.0000052	-6.54	$1.26M ₿202.9	$0.01616 ₿0.0000055	$0.01401 ₿0.0000051	$176.91K ₿27.95	$1.27M ₿304.75	$1.26M ₿202.9
3080	Music by Virtuals MUSIC	$0.00126	3.82	$1.26M	$0.00126	$0.001156	$3.25K	$1.26M	$1.26M
3082	peg-eUSD PEUSD	$0.618 ₿0.000013	8.74	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3083	Shiba Predator QOM	$0.000000002091 ₿0.00000000000072	-0.77	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$167.11 ₿0.81	$1.26M ₿435	$1.26M ₿435
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01881 ₿0.00000022	$0.01348 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	V.SYSTEMS VSYS	$0.0003709 ₿0.000000018	-0.95	$1.25M ₿57.24	$0.0003749 ₿0.000000021	$0.0003682 ₿0.000000017	$454.29K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3089	MEMENTO•MORI (Runes) MORI	$0.01248	-1.68	$1.25M	$0.01269	$0.01245	$2.27K	$1.25M	$1.25M
3090	GHOAD GHOAD	$0.0003109	-6.91	$1.25M	$0.0003493	$0.000299	$71.76K	$1.25M	$1.25M
3091	Redacted BTRFLY	$53.34 ₿0.0038	-13.11	$1.26M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.09K ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3093	BetSwirl BETS	$0.0003046 ₿0.000000010	80.06	$1.25M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.65 ₿0.1	$2.22M ₿75.51	$1.25M ₿50.73
3096	Simmi Token SIMMI	$0.00001243	-1.70	$1.24M	$0.00001267	$0.00001217	$80.84K	$1.24M	$1.24M
3097	Guacamole GUAC	$0.00000001257 ₿0.0000000000028	-6.83	$1.24M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$64.61K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3099	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.72	$1.24M ₿117.23	$0.0001975 ₿0.000000020	$0.0001907 ₿0.000000017	$15.23K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3101	UnlockProtocolToken UP	$0.004466	-1.05	$1.23M	$0.004514	$0.0044	$35.86	$4.47M	$1.23M
3102	Globiance Exchange GBEX	$0.000000003344 ₿0.00000000000068	-1.65	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$15.71K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3105	Bifrost Voucher MANTA VMANTA	$0.2479	-3.04	$1.23M	$0.2558	$0.2426	$699.21	$1.23M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01932 ₿0.00000023	$0.01858 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	K9 Finance DAO KNINE	$0.00000198 ₿0.0000000011	14.26	$1.23M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$231.16K ₿12.44	$1.98M ₿1.18K	$1.23M ₿0
3110	Obortech OBOT	$0.006197 ₿0.00000080	2.02	$1.22M ₿158.49	$0.006209 ₿0.00000091	$0.005944 ₿0.00000076	$2.69K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3111	UFC Fan Token UFC	$0.505 ₿0.000010	12.60	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.44 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3112	Paysenger EGO EGO	$0.006048 ₿0.00000098	-2.43	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$183.56K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3113	STEAM STEAM	$0.006978	-1.69	$1.22M	$0.007102	$0.006885	$900.95	$6.98M	$1.22M
3114	Fold FLD	$0.001099 ₿0.000000071	-2.15	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001094 ₿0.000000065	$2.29K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3115	Quadrant Protocol EQUAD	$0.002262 ₿0.00000010	-11.36	$1.23M ₿56.27	$0.002591	$0.002203	$271.44 ₿0.01	$2.26M ₿103.59	$1.23M ₿56.27
3116	QuantixAI QAI	$85.17 ₿0.000016	-2.19	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.02M ₿0.34	$851.05M ₿1.09	$1.22M ₿0
3119	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3122	Convertible JPY Token CJPY	$0.005693 ₿0.000000088	-0.06	$1.21M ₿2.82	$0.005703	$0.005671	$5.22K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3125	Per Community PER	$0.002014 ₿0.00000021	-1.25	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$157.52 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3126	BVM BVM	$0.04868 ₿0.000068	-1.01	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.28K ₿123.37	$4.85M ₿7.06K	$1.21M ₿0
3128	Agent YP by Virtuals AIYP	$0.001208	0.57	$1.21M	$0.001209	$0.001166	$1.12K	$1.21M	$1.21M
3130	Charli3 C3	$0.05624 ₿0.0000019	-2.77	$1.2M ₿42.24	$0.05784 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3133	Skillful AI SKAI	$0.01061	4.03	$1.2M	$0.01105	$0.01004	$11.51K	$10.61M	$1.2M
3135	Bag BAG	$0.0002029 ₿0.000000049	12.15	$1.2M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$49.78K ₿1.54	$1.2M ₿120.38	$1.2M ₿120.38
3138	Chain-key USDC CKUSDC	$1.01	0.26	$1.2M	$1.01	$0.9919	$26.39K	$1.2M	$1.2M
3139	Feathercoin FTC	$0.004174 ₿0.000000066	-10.33	$1.2M ₿18.26	$0.004664 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3140	Big Data Protocol BDP	$0.04946 ₿0.0000037	-1.32	$1.19M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$81K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3141	Sabai Protocol SABAI	$0.002344 ₿0.00000028	-6.63	$1.19M ₿9.4	$0.002518 ₿0.00000030	$0.002347 ₿0.00000028	$178.05K ₿1.95	$6.21M ₿764.11	$1.19M ₿9.4
3144	Kasper KASPER	$0.00004147	0.23	$1.19M	$0.00004172	$0.0000405	$137.03K	$1.19M	$1.19M
3145	Baby Wen BWEN	$0.01189	-0.99	$1.19M	$0.01208	$0.01153	$9.51	$1.19M	$1.19M
3149	PolkaFoundry PKF	$0.008327 ₿0.0000014	-3.27	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.18K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3153	Rake.com RAKE	$0.00001699 ₿0.0000000013	3.76	$1.18M ₿95.25	$0.00001769 ₿0.0000000013	$0.00001556 ₿0.0000000012	$93.14K ₿2.77	$1.71M ₿138.6	$1.18M ₿95.25
3155	Calaxy CLXY	$0.01279 ₿0.00000092	-4.08	$1.18M ₿84.87	$0.01334 ₿0.00000098	$0.01257 ₿0.00000092	$1.81K ₿0.08	$12.8M ₿921.41	$1.18M ₿84.87
3157	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	-0.96	$1.17M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.05 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02937 ₿0.00000035	$0.0281 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Nigella Chain NIGELLA	$0.744	9.78	$1.17M	$0.8998	$0.6043	$580.48K	$136.17M	$1.17M
3159	IXO IXO	$0.01353 ₿0.0000010	-16.30	$1.17M ₿92.93	$0.01619 ₿0.0000011	$0.01323 ₿0.00000098	$1.13K ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3166	Sin City SIN	$0.001521 ₿0.00000012	-3.94	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001514 ₿0.00000012	$152.84K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3169	Gora GORA	$0.03559 ₿0.0000075	-4.58	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$2.29K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PIP PIP	$0.003773 ₿0.0000019	2.06	$1.15M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$55.84K ₿2.1	$3.77M ₿2K	$1.15M ₿364.54
3171	Brillion BRLN	$0.006252 ₿0.00000072	-6.26	$1.16M ₿146.45	$0.006669 ₿0.00000086	$0.006246 ₿0.00000071	$3.83K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3172	Seal SEAL	$0.0564	-3.70	$1.16M	$0.06053	$0.05489	$319.97K	$1.16M	$1.16M
3174	Orange ORNJ	$0.013 ₿0.0000080	-0.46	$1.16M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$987.75K ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3175	Hacash HAC	$0.9107 ₿0.00022	-1.76	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.12K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3176	Rari Governance Token RGT	$0.1029 ₿0.0000066	-7.35	$1.16M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$784.44 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3178	SpunkySDX SSDX	$0.000002309	4.41	$1.15M	$0.000002349	$0.0000022	$77.59K	$1.15M	$1.15M
3179	Blockchain Brawlers BRWL	$0.00117 ₿0.00000014	6.86	$1.15M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$53.93K ₿19.69	$1.15M ₿140.36	$1.15M ₿140.36
3182	TN100x TN100X	$0.0001843 ₿0.000000035	5.25	$1.15M ₿0	$0.0001857 ₿0.000000037	$0.0001744 ₿0.000000028	$16.91K ₿3.07	$1.79M ₿356.37	$1.15M ₿0
3183	DerivaDAO DDX	$0.02162 ₿0.0000011	0.04	$1.15M ₿62.54	$0.02162 ₿0.0000011	$0.02161 ₿0.00000099	$29.92 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,267	-0.48	$1.15M	$84,062	$82,389	$3.77K	$1.15M	$1.15M
3185	Stryke SYK	$0.03237 ₿0.0000058	0.76	$1.15M ₿0	$0.0324 ₿0.0000060	$0.03201 ₿0.0000057	$3.59K ₿0.87	$1.15M	$1.15M ₿0
3186	ADAPad ADAPAD	$0.003074 ₿0.00000012	-3.19	$1.15M ₿47.36	$0.003179 ₿0.00000013	$0.003064 ₿0.00000012	$311.98 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3187	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	-18.43	$1.15M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$87.36K ₿0.61	$1.33M ₿102.91	$1.15M ₿95.07
3188	FAME AI FMC	$0.0004399 ₿0.000000015	-1.31	$1.14M ₿40.56	$0.0004468 ₿0.000000016	$0.0004293 ₿0.000000015	$26.43K ₿0.59	$4.4M ₿156.01	$1.14M ₿40.56
3189	EverGrowCoin EGC	$0.00000000246 ₿0.0000000000016	-0.51	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	Sperax USD USDS	$1 ₿0.000014	-0.03	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$158.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3193	Fuzion FUZN	$0.006497 ₿0.00000050	8.81	$1.14M ₿0	$0.006498 ₿0.00000051	$0.005908 ₿0.00000049	$813.69 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3195	DNA DNA	$0.000000000027	-9.14	$1.14M	$0.00000000003	$0.000000000026	$204.24K	$1.14M	$1.14M
3196	Help HELP	$12.48	-1.66	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3197	Toad (SOL) $TOAD	$0.000000002716	-4.14	$1.14M	$0.000000002969	$0.000000002608	$19.59K	$1.14M	$1.14M
3198	PsyDAO PSY	$0.03069	3.45	$1.13M	$0.03071	$0.02935	$1.82K	$3.14M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.244 ₿0.0000029	$0.2297 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Xido Finance XIDO	$0.03998 ₿0.000019	-8.51	$1.13M ₿551.99	$0.0437 ₿0.000020	$0.03997 ₿0.000018	$62.08 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3202	Floppa Cat FLOPPA	$0.001129	-6.56	$1.13M	$0.00121	$0.001114	$3.64K	$1.13M	$1.13M
3203	Million MM	$1.13 ₿0.000027	-5.88	$1.13M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$17.27 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3204	MusmeCoin MSM	$0.00563	-3.49	$1.13M	$0.006008	$0.00557	$188.07K	$14.66M	$1.13M
3205	Sugar Boy SUGAR	$0.001126	-0.63	$1.13M	$0.001135	$0.001124	$15.29K	$1.13M	$1.13M
3206	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3209	Black Dragon BLACKDRAGON	$0.0000000144 ₿0.0000000000014	-5.06	$1.12M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.67K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3210	Kommunitas KOM	$0.0006751 ₿0.000000040	-3.41	$1.12M ₿67.92	$0.0006999 ₿0.000000048	$0.0006716 ₿0.000000039	$42.72K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3213	Ramses Exchange RAM	$0.007511 ₿0.0000022	-2.46	$1.12M ₿123.89	$0.007722 ₿0.0000024	$0.007409 ₿0.0000020	$1.33K ₿8.09	$6.05M ₿1.05K	$1.12M ₿123.89
3215	Any Inu AI	$0.00000265 ₿0.00000000056	-3.21	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.37K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3217	Sora Validator Token VAL	$0.01899 ₿0.0000069	9.09	$1.12M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$25.03K ₿0.82	$1.9M ₿695.25	$1.12M ₿486.34
3218	She Rises AKA	$0.001115	-4.62	$1.12M	$0.001173	$0.001112	$93.98K	$1.12M	$1.12M
3220	ASX Capital ASX	$0.1608 ₿0.0000038	-2.50	$1.11M ₿0	$0.169 ₿0.0000039	$0.16 ₿0.0000038	$969.08 ₿0.08	$1.61M ₿0.04	$1.11M ₿0
3221	Media Licensing Token MLT	$0.00759 ₿0.0000027	-6.17	$1.11M ₿403.05	$0.008158 ₿0.0000032	$0.007506 ₿0.0000027	$42.27K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3222	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3223	AI INU AIINU	$0.002549 ₿0.00000015	-0.63	$1.11M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$118.26 ₿14.38	$2.55M	$1.11M ₿0
3226	Froge FROGE	$0.000000001695 ₿0.000000000000085	-1.90	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$39.36K ₿0	$1.1M ₿59.1	$1.1M ₿0
3227	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3229	CHONKY CHONKY	$0.0000022 ₿0.00000000068	-1.29	$1.1M ₿0	$0.000002229 ₿0.00000000082	$0.00000215 ₿0.00000000066	$12.11K ₿5.62	$1.1M ₿339.51	$1.1M ₿0
3230	Baby BNB BABYBNB	$0.001099	12.94	$1.1M	$0.001174	$0.0009274	$144.83K	$1.1M	$1.1M
3231	Stride Staked DYDX STDYDX	$0.6785 ₿0.000042	-2.99	$1.1M ₿0	$0.6999 ₿0.000044	$0.6765 ₿0.000040	$1.1K ₿1.03	$1.1M	$1.1M ₿0
3232	Common Wealth WLTH	$0.002827	-2.85	$1.09M	$0.002944	$0.002731	$70.62K	$2.79M	$1.09M
3233	Merit Circle MC	$0.09173 ₿0.000044	4.56	$1.09M ₿1.12K	$0.09342 ₿0.000045	$0.08758 ₿0.000042	$1.82K ₿1.25	$1.09M ₿1.12K	$1.09M ₿1.12K
3234	Craze CRAZE	$0.001092	-1.71	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3235	Winkies WNK	$0.0001697 ₿0.0000000088	1.23	$1.1M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001665 ₿0.0000000085	$56.35K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}