26 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3168	Welshare Health Token WEL	$0.005465	-18.58	$1.34M	$0.006845	$0.005118	$46.83K	$13.66M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.58 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	sudoswap SUDO	$0.05298 ₿0.0000030	0.16	$1.34M ₿77.34	$0.05344 ₿0.0000032	$0.05127 ₿0.0000029	$21.22K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3170	Fold FLD	$0.001197 ₿0.000000071	-1.39	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001195 ₿0.000000065	$7.02K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3172	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$650.55 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3173	Young Peezy AKA Pepe PEEZY	$0.001344 ₿0.000000035	10.89	$1.34M ₿0	$0.001356 ₿0.000000049	$0.001206 ₿0.000000018	$5.65K ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3175	Threshold USD THUSD	$0.9886	-0.15	$1.34M	$0.991	$0.9886	$17.84K	$199.13M	$1.34M
3177	XDEFI XDEFI	$0.01026 ₿0.0000018	1.36	$1.34M ₿206.33	$0.01033 ₿0.0000019	$0.01004 ₿0.0000018	$30.75 ₿4.86	$2.46M ₿448.85	$1.34M ₿206.33
3178	Grumpy Cat Coin GRUMPY	$0.000141	17.27	$1.33M	$0.0001513	$0.0001197	$14.7K	$1.33M	$1.33M
3179	Raptoreum RTM	$0.0002522 ₿0.000000019	-1.78	$1.33M ₿79.94	$0.0002745 ₿0.000000020	$0.0002503 ₿0.000000019	$5.47K ₿0.3	$5.3M ₿419.79	$1.33M ₿79.94
3181	Yoshi.exchange YOSHI	$0.008703 ₿0.00000064	1.88	$1.33M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$43.29 ₿0.01	$1.33M ₿98.02	$1.33M ₿98.84
3182	SENATE SENATE	$0.01038 ₿0.0000016	-0.12	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.38K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3184	RIKO RIKO	$0.002315	0.57	$1.33M	$0.002339	$0.00227	$72.15K	$2.32M	$1.33M
3185	Precipitate.ai RAIN	$0.001328 ₿0.00000016	-5.08	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.93K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3187	Hex Orange Address HOA	$0.008873 ₿0.00000043	1.54	$1.33M ₿64.64	$0.009005 ₿0.00000043	$0.008397 ₿0.00000039	$3.54K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3188	GAM3S.GG G3	$0.003608 ₿0.0000026	2.18	$1.33M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$504.67K ₿93.69	$3.61M ₿2.66K	$1.33M ₿0
3190	MOAI MOAI	$0.01317 ₿0.00000039	0.12	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01297 ₿0.00000035	$936.16 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3191	Shieldeum SDM	$0.008615	-0.67	$1.32M	$0.008677	$0.00857	$297.45K	$8.62M	$1.32M
3192	ASX Capital ASX	$0.1806 ₿0.0000038	-0.87	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$2.84K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3193	Gamer Arena GAU	$0.003912 ₿0.0000017	-1.22	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$222.19K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3195	Prism PRISM	$0.000717 ₿0.000000051	0.87	$1.32M ₿95.37	$0.0007184 ₿0.000000053	$0.00071 ₿0.000000049	$14.22K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3196	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3199	Bridge Oracle BRG	$0.0001637 ₿0.000000025	5.34	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001537 ₿0.000000020	$43.47K ₿25.64	$1.64M ₿252.36	$1.31M ₿201.89
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2777 ₿0.0000029	$0.2616 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	HUG HUG	$0.00001637 ₿0.0000000013	-5.70	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$791.15 ₿0.21	$1.64M ₿133.79	$1.31M ₿0
3201	Veno ETH VETH	$1,797.19	1.55	$1.31M	$1,818.78	$1,744.72	$29.17K	$1.31M	$1.31M
3203	OneFinity ONE	$0.05149 ₿0.0000058	26.75	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$15.78K ₿0.28	$1.8M ₿148.82	$1.31M ₿116.62
3208	Dither DITH	$0.01295 ₿0.0000022	3.39	$1.3M ₿0	$0.01311 ₿0.0000025	$0.01234 ₿0.0000021	$13.45K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3211	Raini Studios Token RST	$0.002291 ₿0.00000098	-11.05	$1.29M ₿557.39	$0.002612 ₿0.0000011	$0.00219 ₿0.00000098	$42.16K ₿2.04	$2.1M ₿906.87	$1.29M ₿557.39
3214	Anzen Finance ANZ	$0.001517	-13.61	$1.29M	$0.001801	$0.001518	$18.25K	$15.17M	$1.29M
3220	Connect Financial CNFI	$0.05136 ₿0.0000013	0.64	$1.28M ₿32.86	$0.05164	$0.04949	$1.82K ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3221	PirateCash PIRATE	$0.02011 ₿0.00000036	0.42	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02 ₿0.00000035	$60.51K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3222	フェザーコイン FTC	$0.004464 ₿0.000000066	20.07	$1.28M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$32.88 ₿0.48	$1.28M ₿22.18	$1.28M ₿18.26
3226	FU FU	$0.000007179	0.63	$1.27M	$0.00000723	$0.00000707	$290.85	$1.27M	$1.27M
3227	COCOS BCX COMBO	$0.01554 ₿0.000013	-12.06	$1.29M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$690.07K ₿56.38	$1.56M ₿1.39K	$1.29M ₿987.06
3229	Ramses Exchange RAM	$0.008307 ₿0.0000022	23.87	$1.26M ₿123.89	$0.008248 ₿0.0000024	$0.006653 ₿0.0000020	$22.34K ₿8.09	$6.67M ₿1.05K	$1.26M ₿123.89
3230	I love puppies PUPPIES	$0.00000003018 ₿0.000000000010	-10.84	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$549.5K ₿29.47	$1.27M	$1.27M ₿0
3231	Habibi (Sol) HABIBI	$0.001269	-1.68	$1.27M	$0.001323	$0.001249	$82.62K	$1.27M	$1.27M
3232	SatoshiVM SAVM	$0.1721 ₿0.00010	1.60	$1.27M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$76.26K ₿82.72	$3.61M ₿2.13K	$1.27M ₿747.11
3233	PureFi UFI	$0.01382 ₿0.0000025	-20.58	$1.27M ₿186.82	$0.02355 ₿0.0000027	$0.01337 ₿0.0000024	$38.7K ₿1.12	$1.38M ₿257.77	$1.27M ₿186.82
3235	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2064 ₿0.0000021	$0.1778 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3236	MCH Coin MCHC	$0.03441 ₿0.0000012	-1.11	$1.26M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$6.87K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3237	Wall Street Memes WSM	$0.0006713 ₿0.00000011	-2.45	$1.26M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.34K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3238	aura AURA	$0.00131	13.21	$1.26M	$0.001344	$0.001154	$46.94K	$1.26M	$1.26M
3241	Convertible JPY Token CJPY	$0.005924 ₿0.000000088	-1.73	$1.26M ₿2.82	$0.006055	$0.005893	$9.99K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3242	Lossless LSS	$0.01834 ₿0.0000032	2.02	$1.26M ₿201.89	$0.01886 ₿0.0000033	$0.01793 ₿0.0000031	$88.29K ₿4.02	$1.83M ₿322.63	$1.26M ₿201.89
3244	Imaginary Ones BUBBLE	$0.0008771	6.87	$1.25M	$0.0009261	$0.0007877	$122.7K	$8.99M	$1.25M
3246	DREAM DREAM	$0.001255	1.89	$1.25M	$0.001285	$0.001133	$105.87K	$1.25M	$1.25M
3249	Baby Wen BWEN	$0.01244	1.00	$1.25M	$0.01285	$0.01216	$595.67	$1.25M	$1.25M
3250	zkSwap Finance ZF	$0.002267 ₿0.00000074	4.42	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002133 ₿0.00000073	$147.88K ₿48.93	$1.71M ₿436.58	$1.25M ₿250.31
3251	GameZone GZONE	$0.002956 ₿0.00000032	0.13	$1.25M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.8K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3254	Black Dragon BLACKDRAGON	$0.00000001601 ₿0.0000000000014	2.96	$1.24M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$6.84K ₿1.4	$1.24M ₿113.21	$1.24M ₿113.21
3255	EYWA EYWA	$0.01427	-1.50	$1.24M	$0.0151	$0.01399	$1.8M	$14.19M	$1.24M
3257	SAD HAMSTER HAMMY	$0.001238 ₿0.000000034	-4.84	$1.24M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$553.64K ₿6.32	$1.24M ₿34.61	$1.24M ₿0
3258	AgentLayer AGENT	$0.002713	13.80	$1.24M	$0.002884	$0.002343	$654.25K	$2.71M	$1.24M
3260	WigoSwap WIGO	$0.0006882 ₿0.00000020	2.02	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$260.68 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3261	3SPACE ART PACE	$0.0187 ₿0.00000048	-0.29	$1.23M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$10.82K ₿2.49	$1.87M	$1.23M ₿0
3263	Hund HUND	$0.003083 ₿0.00000031	6.51	$1.23M ₿0	$0.003281 ₿0.00000033	$0.002894 ₿0.00000029	$554.39K ₿6.78	$1.23M ₿79.19	$1.23M ₿0
3264	NOTAI NOTAI	$0.00001297	5.19	$1.23M	$0.00001298	$0.00001209	$378.15K	$1.3M	$1.23M
3266	USK USK	$0.7274 ₿0.000014	-6.87	$1.23M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.54K ₿8.24	$1.23M ₿120.39	$1.23M ₿120.39
3267	Polka City POLC	$0.002981 ₿0.00000026	-0.75	$1.23M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$208.97K ₿32.4	$2.03M ₿181.99	$1.23M ₿110.1
3269	TON FISH MEMECOIN FISH	$0.000000004067 ₿0.0000000000013	3.31	$1.22M ₿414.95	$0.000000004097 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.53K ₿17.97	$1.66M ₿563.71	$1.22M ₿414.95
3274	Flamengo Fan Token MENGO	$0.1023 ₿0.0000097	-2.15	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1015 ₿0.0000094	$187.46K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3277	SpunkySDX SSDX	$0.00000242	6.56	$1.21M	$0.00000242	$0.000002269	$30.83	$1.21M	$1.21M
3279	PUPS (Ordinals) [OLD] PUPS	$0.1562 ₿0.00049	2.30	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$37.32 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3280	Quadrant Protocol EQUAD	$0.002223 ₿0.00000010	0.82	$1.21M ₿56.27	$0.002535	$0.002164	$264.32 ₿0.01	$2.22M ₿103.59	$1.21M ₿56.27
3281	Neiro NEIRO	$0.001208	23.05	$1.21M	$0.001297	$0.0009818	$4.55M	$1.21M	$1.21M
3282	AshSwap ASH	$0.003057 ₿0.00000050	14.22	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002649 ₿0.00000050	$2.99K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3283	StellaSwap STELLA	$0.02218 ₿0.00000098	6.58	$1.21M ₿40.2	$0.02235 ₿0.0000010	$0.02066 ₿0.00000098	$49.6 ₿0.21	$1.21M ₿40.2	$1.21M ₿40.2
3285	Velar VELAR	$0.009242 ₿0.0000038	-7.60	$1.2M ₿228.35	$0.01157 ₿0.0000042	$0.009216 ₿0.0000036	$138.93K ₿27.69	$9.24M ₿3.87K	$1.2M ₿228.35
3287	VEE VEE	$0.0001995	7.29	$1.2M	$0.0002083	$0.0001859	$32.88K	$1.2M	$1.2M
3288	Paysenger EGO EGO	$0.005993 ₿0.00000098	0.10	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005962 ₿0.00000096	$266.73K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3289	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.38	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3290	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-7.21	$1.2M ₿368.94	$0.02567 ₿0.00000026	$0.02379 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3292	Hydra HYDRA	$0.1854 ₿0.000011	0.27	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$78.82K ₿3.85	$0	$1.2M ₿266.21
3295	Dyordotcom DYOR	$0.002774	1.72	$1.19M	$0.0028	$0.002678	$288.99	$1.19M	$1.19M
3296	Koi KOI	$0.002383 ₿0.00000072	0.07	$1.19M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$3.41K ₿15.65	$2.38M ₿726.19	$1.19M ₿363.09
3297	Scallop SCLP	$0.0214 ₿0.0000080	-4.17	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3298	NORMIE NORMIE	$0.00122 ₿0.0000013	1.58	$1.19M ₿1.35K	$0.00126 ₿0.0000017	$0.001173 ₿0.0000013	$2.08K ₿173.14	$1.19M ₿1.35K	$1.19M ₿1.35K
3299	CYPHER•GENESIS (Runes) CYPHER	$0.001186	1.44	$1.19M	$0.001193	$0.00116	$456.95	$1.19M	$1.19M
3300	Stride Staked DYDX STDYDX	$0.733 ₿0.000042	1.30	$1.19M ₿0	$0.7347 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.19M	$1.19M ₿0
3301	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.24	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3302	AirDAO AMB	$0.0002243 ₿0.00000018	-0.99	$1.18M ₿515.64	$0.0002266 ₿0.00000019	$0.0002207 ₿0.00000017	$191.07K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002269 ₿0.000000023	$0.001652 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	SpaceFalcon FCON	$0.0000681 ₿0.0000000063	-10.55	$1.18M ₿110.99	$0.00007611 ₿0.0000000069	$0.00006341 ₿0.0000000058	$359.78K ₿4.43	$1.3M ₿121.61	$1.18M ₿110.99
3307	Skillful AI SKAI	$0.01041	-4.57	$1.18M	$0.01113	$0.01013	$69.6K	$10.4M	$1.18M
3308	Chappyz CHAPZ	$0.0001775 ₿0.000000063	4.55	$1.18M ₿150.53	$0.0001866 ₿0.000000066	$0.0001689 ₿0.000000063	$46.96K ₿8.86	$1.78M ₿634.84	$1.18M ₿150.53
3309	QuantixAI QAI	$82.54 ₿0.000016	1.64	$1.18M ₿0	$83.01 ₿0.000018	$80.72 ₿0.000015	$6.5M ₿0.34	$825.41M ₿1.09	$1.18M ₿0
3310	Obortech OBOT	$0.005972 ₿0.00000080	0.26	$1.18M ₿158.49	$0.006072 ₿0.00000091	$0.005846 ₿0.00000076	$2.51K ₿2.35	$1.79M ₿240.74	$1.18M ₿158.49
3311	Satori Network SATORI	$2.95	-2.95	$1.18M	$3.16	$2.62	$3.92K	$1.33M	$1.18M
3312	Fefe FEFE	$0.002795	43.80	$1.18M	$0.002943	$0.001944	$313.39K	$1.18M	$1.18M
3313	Ring AI RING	$0.01175 ₿0.0000045	-5.39	$1.18M ₿0	$0.01249 ₿0.0000062	$0.01156 ₿0.0000038	$23.39K ₿14.78	$1.18M ₿451.19	$1.18M ₿0
3314	SophiaVerse SOPH	$0.004513 ₿0.0000011	6.22	$1.17M ₿235.45	$0.004598 ₿0.0000011	$0.004212 ₿0.0000011	$96.64K ₿1.22	$4.51M ₿1.15K	$1.17M ₿235.45
3315	EverGrowCoin EGC	$0.00000000252 ₿0.0000000000016	3.73	$1.17M ₿754.58	$0.000000002543 ₿0.0000000000016	$0.000000002424 ₿0.0000000000015	$34.15 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3316	ElonRWA ELONRWA	$0.00003426	2.43	$1.18M	$0.00003448	$0.00003283	$916.73	$2.39M	$1.18M
3317	H2 Finance $H2	$0.001658	-0.48	$1.17M	$0.001685	$0.001632	$4.78K	$12.28M	$1.17M
3319	NerveNetwork NVT	$0.002787 ₿0.00000025	1.39	$1.17M ₿103.56	$0.002813 ₿0.00000025	$0.002732 ₿0.00000025	$7.97 ₿0	$5.85M ₿541.57	$1.17M ₿103.56
3321	Gora GORA	$0.03557 ₿0.0000075	-2.65	$1.17M ₿48.58	$0.03654 ₿0.0000081	$0.03402 ₿0.0000073	$4.47K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3323	Rubidium RBD	$0.0249 ₿0.00000064	-1.98	$1.16M ₿29.92	$0.02546 ₿0.00000064	$0.02326 ₿0.00000052	$23.47K ₿0.4	$24.91M ₿643	$1.16M ₿29.92
3326	Million MM	$1.16 ₿0.000027	0.18	$1.16M ₿26.97	$1.16 ₿0.000027	$1.12 ₿0.000025	$77.75 ₿0.35	$1.16M ₿26.97	$1.16M ₿26.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}