26 の検索結果ページ時価総額によるトップCombo Ecosystemコイン

Combo Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Combo Ecosystem (3762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3085	Hydra HYDRA	$0.1969 ₿0.000011	0.04	$1.27M ₿266.21	$0.1982 ₿0.000011	$0.1956 ₿0.000010	$82.49K ₿3.85	$0	$1.27M ₿266.21
3086	Mongol NFT MNFT	$0.000008929 ₿0.00000000018	1.38	$1.27M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008379 ₿0.00000000017	$24.64K ₿0.78	$1.27M ₿34.73	$1.27M ₿27.89
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01886 ₿0.00000022	$0.01351 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Nigella Chain NIGELLA	$0.8985	34.41	$1.45M	$0.8987	$0.513	$842.29K	$168.94M	$1.45M
3089	Safe Haven SHA	$0.0001491 ₿0.0000000049	-1.08	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.000149 ₿0.0000000039	$46.5 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3090	MEMENTO•MORI (Runes) MORI	$0.01263	-15.35	$1.27M	$0.01504	$0.01215	$2.84K	$1.27M	$1.27M
3093	Polka City POLC	$0.003049 ₿0.00000026	3.91	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$198.74K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3094	Globiance Exchange GBEX	$0.000000003426 ₿0.00000000000068	3.50	$1.26M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003298 ₿0.00000000000066	$27.04K ₿4.07	$1.71M ₿341.69	$1.26M ₿251.69
3095	Sabai Protocol SABAI	$0.002484 ₿0.00000028	-1.59	$1.26M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$184.2K ₿1.95	$6.56M ₿764.11	$1.26M ₿9.4
3096	V.SYSTEMS VSYS	$0.0003731 ₿0.000000018	-0.92	$1.26M ₿57.24	$0.0003794 ₿0.000000021	$0.0003725 ₿0.000000017	$423.08K ₿26.59	$2.59M ₿123.1	$1.26M ₿57.24
3098	Chappyz CHAPZ	$0.0001945 ₿0.000000063	-4.68	$1.26M ₿150.53	$0.0002059 ₿0.000000066	$0.0001946 ₿0.000000063	$12.65K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3102	Shiba Predator QOM	$0.00000000209 ₿0.00000000000072	0.72	$1.25M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$379.92 ₿0.81	$1.25M ₿435	$1.25M ₿435
3103	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3104	Bifrost Voucher MANTA VMANTA	$0.2532	-0.49	$1.25M	$0.2565	$0.2422	$1.15	$1.25M	$1.25M
3105	Blink Galaxy GQ	$0.0001965 ₿0.000000018	1.90	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001927 ₿0.000000017	$16.9K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3106	Simmi Token SIMMI	$0.0000125	-1.84	$1.25M	$0.00001347	$0.00001234	$101.44K	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01937 ₿0.00000023	$0.01863 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	AirDAO AMB	$0.0002332 ₿0.00000018	8.89	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002129 ₿0.00000017	$160.59K ₿80.02	$1.51M ₿1.18K	$1.24M ₿515.64
3109	QuantixAI QAI	$87.16 ₿0.000016	-7.55	$1.24M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$3.98M ₿0.34	$871.59M ₿1.09	$1.24M ₿0
3110	Trakx TRKX	$0.001735	1.16	$1.24M	$0.001766	$0.001687	$307.01K	$1.74M	$1.24M
3111	Paysenger EGO EGO	$0.0062 ₿0.00000098	0.53	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$347.64K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3112	UX Chain UX	$0.0002799 ₿0.000000063	0.64	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.44K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3113	STEAM STEAM	$0.007065	1.06	$1.24M	$0.00717	$0.006848	$4.48K	$7.07M	$1.24M
3114	Fold FLD	$0.001113 ₿0.000000071	-3.77	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.82K ₿0.72	$2.95M ₿188.47	$1.24M ₿56.61
3115	Brillion BRLN	$0.006658 ₿0.00000072	-5.51	$1.24M ₿146.45	$0.00706 ₿0.00000086	$0.006321 ₿0.00000071	$4.35K ₿2.2	$6.66M ₿718.53	$1.24M ₿146.45
3116	UnlockProtocolToken UP	$0.004484	0.67	$1.24M	$0.004573	$0.004388	$62.77	$4.48M	$1.24M
3117	Charli3 C3	$0.05769 ₿0.0000019	1.34	$1.24M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.86 ₿0.7	$5.77M ₿197.21	$1.24M ₿42.24
3118	Seal SEAL	$0.05867	2.04	$1.23M	$0.06031	$0.05716	$330.67K	$1.23M	$1.23M
3119	GHOAD GHOAD	$0.000308	-3.24	$1.23M	$0.0003483	$0.000308	$84.89K	$1.23M	$1.23M
3122	Skillful AI SKAI	$0.0109	7.31	$1.23M	$0.01125	$0.009944	$65.02K	$10.85M	$1.23M
3124	BVM BVM	$0.04942 ₿0.000068	0.02	$1.23M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.41K ₿123.37	$4.93M ₿7.06K	$1.23M ₿0
3125	Xido Finance XIDO	$0.04326 ₿0.000019	-6.22	$1.23M ₿551.99	$0.04613 ₿0.000020	$0.04325 ₿0.000018	$50.68 ₿0	$4.33M ₿1.95K	$1.23M ₿551.99
3128	PolkaFoundry PKF	$0.008567 ₿0.0000014	-0.08	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$10.68K ₿2.4	$1.71M ₿283.73	$1.22M ₿202.03
3131	Gora GORA	$0.0372 ₿0.0000075	-0.18	$1.22M ₿48.58	$0.03877 ₿0.0000081	$0.03541 ₿0.0000073	$8.01K ₿0.57	$3.72M ₿48.58	$1.22M ₿48.58
3132	Joystream JOY	$0.001141 ₿0.00000026	-14.11	$1.22M ₿234.77	$0.001329 ₿0.00000026	$0.001142 ₿0.00000025	$22.85K ₿13	$1.24M ₿279.97	$1.22M ₿234.77
3133	SUI Agents SUIAI	$0.01822	-9.98	$1.22M	$0.02194	$0.01811	$45.55K	$1.22M	$1.22M
3134	Orange ORNJ	$0.01361 ₿0.0000080	2.13	$1.21M ₿490.55	$0.01389 ₿0.0000087	$0.01252 ₿0.0000079	$896.79K ₿66.05	$1.36M ₿800.24	$1.21M ₿490.55
3135	Calaxy CLXY	$0.01319 ₿0.00000092	-0.78	$1.21M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.2K ₿0.08	$13.19M ₿921.41	$1.21M ₿84.87
3137	Sin City SIN	$0.001578 ₿0.00000012	0.59	$1.21M ₿81.6	$0.001598 ₿0.00000013	$0.001562 ₿0.00000012	$152.85K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3139	DNA DNA	$0.000000000029	10.10	$1.21M	$0.00000000003	$0.000000000025	$268.94K	$1.21M	$1.21M
3140	Per Community PER	$0.002015 ₿0.00000021	0.79	$1.21M ₿65.49	$0.002091 ₿0.00000021	$0.001992 ₿0.00000020	$553.99 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3141	Sensi SENSI	$0.005045 ₿0.00000011	2.85	$1.21M ₿24.55	$0.009733 ₿0.00000011	$0.009395 ₿0.00000011	$5.05 ₿0	$1.23M ₿28.24	$1.21M ₿24.55
3144	DeFi DEFI	$0.002847 ₿0.0000020	-24.11	$951.07K ₿352.18	$0.003866 ₿0.0000022	$0.002676 ₿0.0000020	$965.57K ₿9.12	$2.85M ₿2.07K	$951.07K ₿352.18
3146	Big Data Protocol BDP	$0.04997 ₿0.0000037	0.94	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$94.15K ₿3.19	$3.24M ₿240.99	$1.21M ₿89.68
3147	Convertible JPY Token CJPY	$0.005674 ₿0.000000088	-0.06	$1.21M ₿2.82	$0.00582	$0.005666	$24.39K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3151	Floppa Cat FLOPPA	$0.001201	-2.57	$1.2M	$0.00125	$0.001193	$1.98K	$1.2M	$1.2M
3152	Music by Virtuals MUSIC	$0.001201	-1.90	$1.2M	$0.00128	$0.001165	$3.32K	$1.2M	$1.2M
3157	Obortech OBOT	$0.006044 ₿0.00000080	-5.34	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.006003 ₿0.00000076	$4.61K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02944 ₿0.00000035	$0.02817 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Baby Wen BWEN	$0.01186	3.14	$1.19M	$0.01223	$0.01129	$177.52	$1.19M	$1.19M
3160	Agent YP by Virtuals AIYP	$0.001189	0.79	$1.19M	$0.001227	$0.00113	$1.76K	$1.19M	$1.19M
3162	Media Licensing Token MLT	$0.007979 ₿0.0000027	-0.30	$1.18M ₿403.05	$0.008115 ₿0.0000032	$0.00783 ₿0.0000027	$18.7K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3164	Black Dragon BLACKDRAGON	$0.00000001524 ₿0.0000000000014	6.35	$1.18M ₿113.21	$0.00000001539 ₿0.0000000000016	$0.00000001427 ₿0.0000000000014	$6.62K ₿1.4	$1.18M ₿113.21	$1.18M ₿113.21
3165	Chain-key USDC CKUSDC	$0.9974	-0.35	$1.18M	$1.01	$0.9873	$128.4K	$1.18M	$1.18M
3166	Elon Doge Token EDOGE	$0.000000002155 ₿0.000000000000043	0.30	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$6.66 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3167	ADAPad ADAPAD	$0.003163 ₿0.00000012	0.10	$1.18M ₿47.36	$0.003184 ₿0.00000013	$0.003103 ₿0.00000012	$1.17K ₿0.28	$1.18M ₿47.36	$1.18M ₿47.36
3168	Nasdaq420 NASDAQ420	$0.0013	-1.20	$1.18M	$0.001364	$0.001109	$44.75K	$1.18M	$1.18M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.39 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Hacash HAC	$0.9257 ₿0.00022	-2.83	$1.18M ₿173.4	$0.9527 ₿0.00026	$0.8759 ₿0.00022	$31.69K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3174	Kasper KASPER	$0.0000408	1.07	$1.17M	$0.00004175	$0.00003996	$136.09K	$1.17M	$1.17M
3177	MusmeCoin MSM	$0.005832	3.20	$1.17M	$0.006983	$0.005583	$187.54K	$15.16M	$1.17M
3181	Help HELP	$12.71	0.89	$1.16M	$12.72	$12.35	$431.52	$3.81M	$1.16M
3182	Toad (SOL) $TOAD	$0.000000002743	3.54	$1.16M	$0.000000003065	$0.000000002447	$36.78K	$1.16M	$1.16M
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,548	0.94	$1.15M	$84,405	$81,622	$7.78K	$1.15M	$1.15M
3185	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09884 ₿0.0000011	$0.08356 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3186	Kommunitas KOM	$0.0006936 ₿0.000000040	0.29	$1.15M ₿67.92	$0.0007111 ₿0.000000048	$0.0006795 ₿0.000000039	$119.14K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3187	peg-eUSD PEUSD	$0.5666 ₿0.000013	3.43	$1.15M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$67.24K ₿0.73	$1.15M ₿51.96	$1.15M ₿51.96
3191	EverGrowCoin EGC	$0.000000002468 ₿0.0000000000016	-0.13	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002458 ₿0.0000000000015	$6.79 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3192	FAME AI FMC	$0.000441 ₿0.000000015	-4.40	$1.15M ₿40.56	$0.0004635 ₿0.000000016	$0.0004401 ₿0.000000015	$27.62K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3193	Million MM	$1.15 ₿0.000027	-4.23	$1.15M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$40.41 ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3194	Sora Validator Token VAL	$0.01946 ₿0.0000069	20.18	$1.14M ₿486.34	$0.02106 ₿0.0000070	$0.01619 ₿0.0000059	$25.11K ₿0.82	$1.95M ₿695.25	$1.14M ₿486.34
3195	TN100x TN100X	$0.0001832 ₿0.000000035	1.19	$1.14M ₿0	$0.0001859 ₿0.000000037	$0.0001741 ₿0.000000028	$20.54K ₿3.07	$1.77M ₿356.37	$1.14M ₿0
3196	Ramses Exchange RAM	$0.007672 ₿0.0000022	-1.24	$1.14M ₿123.89	$0.00789 ₿0.0000024	$0.007542 ₿0.0000020	$2.75K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3197	Stryke SYK	$0.03214 ₿0.0000058	-3.03	$1.14M ₿0	$0.03354 ₿0.0000060	$0.03103 ₿0.0000057	$3.18K ₿0.87	$1.14M	$1.14M ₿0
3199	She Rises AKA	$0.00114	-1.44	$1.14M	$0.001265	$0.001139	$104.01K	$1.14M	$1.14M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2445 ₿0.0000029	$0.2303 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	ASX Capital ASX	$0.1647 ₿0.0000038	2.19	$1.14M ₿0	$0.1672 ₿0.0000039	$0.1598 ₿0.0000038	$758.8 ₿0.08	$1.65M ₿0.04	$1.14M ₿0
3201	Hund HUND	$0.002924 ₿0.00000031	6.19	$1.14M ₿0	$0.002891 ₿0.00000033	$0.002656 ₿0.00000029	$704.64K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3204	Sperax USD USDS	$0.9997 ₿0.000014	0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$44.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3206	Sugar Boy SUGAR	$0.001132	-0.53	$1.13M	$0.001147	$0.001123	$15.08K	$1.13M	$1.13M
3207	Common Wealth WLTH	$0.002921	-19.57	$1.13M	$0.003636	$0.002766	$166.57K	$2.88M	$1.13M
3209	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3210	SpunkySDX SSDX	$0.00000225	-0.06	$1.12M	$0.00000228	$0.0000022	$64.84K	$1.12M	$1.12M
3214	Any Inu AI	$0.000002659 ₿0.00000000056	-3.06	$1.12M ₿239.1	$0.000002759 ₿0.00000000058	$0.00000265 ₿0.00000000053	$167.35K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3219	Stride Staked DYDX STDYDX	$0.688 ₿0.000042	0.78	$1.11M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.49 ₿1.03	$1.11M	$1.11M ₿0
3220	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01901 ₿0.00000022	$0.01814 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3221	AI INU AIINU	$0.002549 ₿0.00000015	1.48	$1.11M ₿0	$0.002608 ₿0.00000023	$0.002467 ₿0.00000011	$713.68 ₿14.38	$2.55M	$1.11M ₿0
3222	Cogito Finance CGV	$0.00938 ₿0.0000023	-3.29	$1.11M ₿221.82	$0.009809 ₿0.0000024	$0.008439 ₿0.0000023	$22.38K ₿4.29	$9.38M ₿2.37K	$1.11M ₿221.82
3223	PIP PIP	$0.00362 ₿0.0000019	-8.07	$1.11M ₿364.54	$0.004004 ₿0.0000019	$0.003582 ₿0.0000019	$63.56K ₿2.1	$3.62M ₿2K	$1.11M ₿364.54
3224	MAGA: Fight for Trump TRUMPCOIN	$0.001107	29.34	$1.11M	$0.001144	$0.0008336	$13.86K	$1.11M	$1.11M
3225	CHONKY CHONKY	$0.00000221 ₿0.00000000068	3.08	$1.11M ₿0	$0.000002259 ₿0.00000000082	$0.000002079 ₿0.00000000066	$26.87K ₿5.62	$1.11M ₿339.51	$1.11M ₿0
3226	TON FISH MEMECOIN FISH	$0.000000003666 ₿0.0000000000013	-9.80	$1.1M ₿414.95	$0.000000004065 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$7.42K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3229	Merit Circle MC	$0.09265 ₿0.000044	-4.58	$1.1M ₿1.12K	$0.09756 ₿0.000045	$0.07513 ₿0.000042	$7.04K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3230	HUG HUG	$0.0000138 ₿0.0000000013	2.18	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001349 ₿0.0000000012	$55.94 ₿0.21	$1.38M ₿133.79	$1.1M ₿0
3231	Craze CRAZE	$0.001102	1.16	$1.1M	$0.001117	$0.001078	$165.3	$1.1M	$1.1M
3232	Froge FROGE	$0.000000001695 ₿0.000000000000085	-0.74	$1.1M ₿0	$0.000000001736 ₿0.	$0.000000001681 ₿0.	$128.34K ₿0	$1.1M ₿59.1	$1.1M ₿0
3233	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3234	Winkies WNK	$0.0001692 ₿0.0000000088	-4.46	$1.1M ₿45.6	$0.0001784 ₿0.0000000090	$0.0001663 ₿0.0000000085	$56.44K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3235	K9 Finance DAO KNINE	$0.000001769 ₿0.0000000011	1.87	$1.1M ₿0	$0.000001769 ₿0.0000000013	$0.000001689 ₿0.0000000011	$195.37K ₿12.44	$1.77M ₿1.18K	$1.1M ₿0
3237	AS Monaco Fan Token ASM	$0.2655 ₿0.000021	-1.09	$1.09M ₿30.96	$0.2702 ₿0.000023	$0.262 ₿0.000019	$77.69K ₿29.76	$2.66M ₿212.62	$1.09M ₿30.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}