26 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5235	MoonPrime Games LUNAR	$0.0003671	0.01*	$329.97K	$0.0003697	$0.0003627	$24.68	$329.97K	$329.97K
5238	AstroPepeX APX	$0.000005069 ₿0.0000000029	-12.08	$329.52K ₿189.99	$0.00000582 ₿0.0000000029	$0.00000494 ₿0.0000000024	$49.05K ₿26.93	$329.52K ₿189.99	$329.52K ₿189.99
5242	UpBots MBXN	$0.0006578 ₿0.000000028	-0.60	$328.94K ₿12.19	$0.0006761 ₿0.000000064	$0.0006554 ₿0.000000027	$1.27 ₿0	$328.94K ₿14.08	$328.94K ₿12.19
5243	Internet Doge IDOGE	$0.3288 ₿0.000018	-2.86	$328.86K ₿18.22	$0.3405 ₿0.000019	$0.3248 ₿0.000017	$768.48 ₿0.18	$328.86K ₿18.22	$328.86K ₿18.22
5246	Fofar FOFAR	$0.0000007819 ₿0.000000000042	0.79	$328.53K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007665 ₿0.000000000031	$69.8 ₿8.3	$328.53K ₿17.71	$328.53K ₿0
5249	GUMMY GUMMY	$0.000411	-3.46	$327.26K	$0.0004299	$0.0004094	$17.78	$327.26K	$327.26K
5251	Groyper GROYPER	$0.003513	-9.72	$326.71K	$0.003893	$0.003491	$6.24K	$326.71K	$326.71K
5253	Choise.ai CHO	$0.00298 ₿0.0000017	9.08	$327.17K ₿189.64	$0.003025 ₿0.0000019	$0.002732 ₿0.0000015	$126.38K ₿44.24	$2.99M ₿1.73K	$327.17K ₿189.64
5255	Dark Frontiers DARK	$0.001515 ₿0.00000050	0.03	$326.03K ₿99.33	$0.001521 ₿0.00000050	$0.001514 ₿0.00000048	$11.41K ₿1.36	$378.69K ₿125.91	$326.03K ₿99.33
5257	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006896 ₿0.000000075	$0.006665 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5258	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2634 ₿0.0000028	$0.2397 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5260	Kolin KOLIN	$0.0003259	-4.68	$325.65K	$0.0003441	$0.000323	$690.44	$325.65K	$325.65K
5263	Maple MPL	$0.1855 ₿0.00027	0.02	$324.35K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$48.37K ₿42.06	$1.86M ₿2.77K	$324.35K ₿2.17K
5264	RAT Escape RAT	$0.0003332	-1.74	$318.87K	$0.0003459	$0.0003114	$30.9K	$318.87K	$318.87K
5265	Revenue Coin RVC	$0.0003756 ₿0.000000046	0.04	$324K ₿39.86	$0.0003772 ₿0.000000046	$0.0003735 ₿0.000000045	$4.17 ₿0.07	$649.73K ₿79.94	$324K ₿39.86
5266	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1162 ₿0.000010	-0.90	$323.93K ₿41.76	$0.1181 ₿0.000010	$0.1144 ₿0.000010	$88.59K ₿7.53	$1.16M ₿108.99	$323.93K ₿41.76
5271	CheckDot CDT	$0.04376 ₿0.0000098	2.15	$323.42K ₿72.36	$0.04419 ₿0.000010	$0.0417 ₿0.0000095	$3.42K ₿2.35	$437.6K ₿97.91	$323.42K ₿72.36
5272	AI ROCKET by Virtuals ROCKET	$0.0003398	-12.09	$323.13K	$0.0003865	$0.0003319	$5.58K	$339.42K	$323.13K
5274	Orange ORNJ	$0.003273 ₿0.0000080	12.30	$321K ₿490.55	$0.003282 ₿0.0000087	$0.002899 ₿0.0000079	$88.28K ₿66.05	$325.39K ₿800.24	$321K ₿490.55
5276	Expand XZK	$0.0007851	-1.44	$322.49K	$0.0007965	$0.0007799	$20.07K	$785.11K	$322.49K
5278	SuiPad SUIP	$0.004665 ₿0.0000015	-8.91	$322.07K ₿105.35	$0.005121 ₿0.0000016	$0.004664 ₿0.0000015	$9.47K ₿1.96	$466.43K ₿159.56	$322.07K ₿105.35
5281	Daku DAKU	$0.0005363	-6.40	$321.75K	$0.0005778	$0.0005319	$1.85K	$321.75K	$321.75K
5284	Karlsen KLS	$0.000131 ₿0.00000016	1.27	$320.11K ₿95.23	$0.000135 ₿0.00000016	$0.0001214 ₿0.00000015	$2.31K ₿2.05	$327.08K ₿111.63	$320.11K ₿95.23
5285	Kiba Inu KIBA	$0.000000403 ₿0.000000000064	-17.65	$319.24K ₿52.27	$0.0000004894 ₿0.000000000066	$0.0000003816 ₿0.000000000062	$18.22K ₿0.44	$404.03K ₿64.58	$319.24K ₿52.27
5288	Polkadex PDEX	$0.04273 ₿0.000011	-0.59	$318.8K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$15.25K ₿2.84	$318.8K ₿84.81	$318.8K ₿84.81
5290	Cryptify AI CRAI	$0.0003186	-1.71	$317.91K	$0.0003279	$0.0003071	$283.21	$317.91K	$317.91K
5295	Kryptokrona XKR	$0.0005208 ₿0.000000064	3.09	$317.17K ₿35.78	$0.0005212 ₿0.000000069	$0.0005038 ₿0.000000057	$5.12K ₿0.08	$520.83K ₿64.04	$317.17K ₿35.78
5298	MARS4 MARS4	$0.00007915 ₿0.000000027	-3.76	$316.65K ₿108.67	$0.00008284 ₿0.000000029	$0.00007765 ₿0.000000025	$119.91K ₿2.98	$316.65K ₿108.67	$316.65K ₿108.67
5301	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0.84	$316.26K ₿31.02	$0.000000000832	$0.000000000826	$482.72 ₿0	$833.18K ₿65.48	$316.26K ₿31.02
5303	Dyordotcom DYOR	$0.0006487	2.27	$315.88K	$0.0006487	$0.0006329	$50.04	$315.88K	$315.88K
5309	UXD Stablecoin UXD	$1.05 ₿0.000014	0.30	$314.36K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$99.22 ₿10.6	$9.4M ₿128.33	$314.36K ₿102.26
5311	Gameswap GSWAP	$0.03589 ₿0.000013	-7.63	$314.43K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$36.63K ₿1.7	$717.83K ₿260.94	$314.43K ₿114.3
5315	Fjord Foundry FJO	$0.02962	-10.46	$312.58K	$0.03346	$0.02903	$51.32K	$2.58M	$312.58K
5316	Weirdo WEIRDO	$0.0000045	-1.77	$312.51K	$0.000004609	$0.000004459	$225.09	$312.51K	$312.51K
5317	Pepoclown HONK	$0.000000000742	0.64	$311.59K	$0.000000000747	$0.000000000728	$222.43	$311.59K	$311.59K
5320	VOLT.WIN VOLT	$0.0005631	0.40	$312.15K	$0.0005741	$0.0005405	$24.26	$312.15K	$312.15K
5326	LEO LEO	$0.00003273 ₿0.000000022	-2.94	$310.9K ₿215.45	$0.00003405 ₿0.000000025	$0.00003273 ₿0.000000022	$364.48 ₿3.18	$327.26K ₿226.78	$310.9K ₿215.45
5330	BLOCX. BLOCX	$0.00208 ₿0.0000019	-0.66	$309.99K ₿123.31	$0.002129 ₿0.0000019	$0.002033 ₿0.0000018	$40.87K ₿1.49	$310K ₿123.31	$309.99K ₿123.31
5332	Agent YP by Virtuals AIYP	$0.00031	-4.63	$309.72K	$0.000332	$0.0003032	$145.44	$309.72K	$309.72K
5334	Chainge Finance XCHNG	$0.000626 ₿0.0000033	6.99	$309.32K ₿1.67K	$0.0007387 ₿0.0000034	$0.0005852 ₿0.0000033	$234.19 ₿63.47	$751.3K ₿4.05K	$309.32K ₿1.67K
5335	Speedy SPEEDY	$0.000309	-14.17	$313.72K	$0.0003643	$0.00029	$111.98K	$313.72K	$313.72K
5336	Metamars MARS	$0.001363	-20.89	$308.96K	$0.001764	$0.001344	$80.88	$354.6K	$308.96K
5341	Typus TYPUS	$0.001483	-1.82	$308.18K	$0.001542	$0.001469	$375.87	$1.48M	$308.18K
5342	aBTC ABTC	$90,279	-0.29	$308.17K	$91,933	$88,978	$4.38K	$261.09M	$308.17K
5343	Akropolis KAON	$0.0000658 ₿0.00000012	62.31	$308.05K ₿12.34	$0.00007588 ₿0.00000012	$0.00004008 ₿0.00000011	$53.31K ₿176.95	$980.62K ₿617.24	$308.05K ₿12.34
5347	Ring AI RING	$0.003201 ₿0.0000045	9.25	$307.94K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.59K ₿14.78	$307.94K ₿451.19	$307.94K ₿0
5352	Wisdomise AI WSDM	$0.0006296	-0.31	$307.01K	$0.0006318	$0.0006216	$542.87K	$629.28K	$307.01K
5356	BSC Station BSCS	$0.001234 ₿0.00000016	-4.95	$305.73K ₿41.62	$0.001303 ₿0.00000018	$0.001187 ₿0.00000016	$13.53K ₿2.4	$492.3K ₿67.02	$305.73K ₿41.62
5363	Blink Galaxy GQ	$0.00003808 ₿0.000000018	-14.09	$307.49K ₿117.23	$0.00004436 ₿0.000000020	$0.0000383 ₿0.000000017	$17.37K ₿36.37	$328.79K ₿122.07	$307.49K ₿117.23
5365	OG SMINEM OGSM	$0.000000003038 ₿0.00000000000019	-0.87	$303.87K ₿0	$0.000000003065 ₿0.00000000000030	$0.00000000302 ₿0.00000000000019	$43.52 ₿0.88	$303.87K ₿19.22	$303.87K ₿0
5366	Force Protocol FOR	$0.00054 ₿0.00000037	-1.93	$303.87K ₿211.52	$0.0005543 ₿0.00000038	$0.0005252 ₿0.00000036	$14.32K ₿88.57	$539.05K ₿375.23	$303.87K ₿211.52
5367	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5370	ETHEREUM IS GOOD EBULL	$0.00003023	-9.90	$302.75K	$0.00003765	$0.00003	$53.01K	$302.75K	$302.75K
5374	Degen Capital by Virtuals DEGENC	$0.0003022	-7.17	$301.65K	$0.0003332	$0.0003001	$29.83	$301.65K	$301.65K
5377	Neiro NEIRO	$0.0003011	-0.62	$301.81K	$0.0003117	$0.0002997	$388.31K	$301.81K	$301.81K
5378	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01324 ₿0.00000014	$0.0129 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5380	FreeRossDAO FREE	$0.00003905 ₿0.0000000015	-1.85	$301.3K ₿11.8	$0.00003978 ₿0.0000000015	$0.00003888 ₿0.0000000014	$80.4 ₿0.4	$362.62K ₿14.2	$301.3K ₿11.8
5381	RWAX RWAX	$0.01839	-0.64	$300.43K	$0.01893	$0.0182	$1.12K	$918.16K	$300.43K
5382	Aston Martin Cognizant Fan Token AM	$0.1082 ₿0.000011	0.15	$300.4K ₿24.89	$0.111 ₿0.000011	$0.107 ₿0.000010	$48.19K ₿5.17	$1.08M ₿113.83	$300.4K ₿24.89
5385	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0145 ₿0.00000015	$0.01247 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5386	Fishkoin KOIN	$0.00000001675 ₿0.0000000000055	-2.86	$299.47K ₿0	$0.00000001729 ₿0.0000000000061	$0.00000001657 ₿0.0000000000054	$574.89 ₿0.33	$299.47K ₿115.81	$299.47K ₿0
5387	Polytrader by Virtuals POLY	$0.0003	-3.52	$299.12K	$0.0003206	$0.0002874	$1.55K	$299.12K	$299.12K
5388	BKOKFi BKOK	$0.07094	0.72	$299.44K	$0.07103 ₿0.	$0.06976 ₿0.	$1.93K ₿0	$299.44K	$299.44K
5392	Veloce VEXT	$0.0009956 ₿0.0000012	-20.02	$298.53K ₿144.16	$0.002639 ₿0.0000012	$0.0008987 ₿0.0000011	$30.65K ₿15.27	$299.58K ₿185.81	$298.53K ₿144.16
5393	Canxium CAU	$0.2282 ₿0.00015	-0.70	$298.47K ₿113.91	$0.2364 ₿0.	$0.2263 ₿0.	$31.13K ₿0	$335.87K ₿137.07	$298.47K ₿113.91
5396	POPDOG POPDOG	$0.0002999 ₿0.000000021	-1.03	$296.94K ₿0	$0.0003103 ₿0.000000024	$0.0002969 ₿0.000000021	$56.73K ₿0.17	$296.94K ₿21.84	$296.94K ₿0
5397	Rocky ROCKY	$0.0002986	-1.37	$298.03K	$0.0003102	$0.0002969	$5.71K	$298.03K	$298.03K
5403	Orcfax FACT	$0.001683 ₿0.00000031	-2.03	$296.63K ₿55.77	$0.001734 ₿0.00000033	$0.001683 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5405	NerveNetwork NVT	$0.0007192 ₿0.00000025	-0.61	$296.57K ₿103.56	$0.0007249 ₿0.00000025	$0.0007097 ₿0.00000025	$3.07 ₿0	$1.51M ₿541.57	$296.57K ₿103.56
5407	Dtec token DTEC	$0.0111	8.90	$295.04K	$0.01111	$0.01016	$120.88K	$3.75M	$295.04K
5408	DRIP $DRIP	$0.004435	4.70	$295.18K	$0.004434	$0.00419	$1.53K	$295.18K	$295.18K
5416	DeFrogs DEFROGS	$29.28 ₿0.0066	1.33	$292.83K ₿66.57	$29.44 ₿0.0073	$28.59 ₿0.0063	$108.04 ₿27.39	$292.83K ₿66.57	$292.83K ₿66.57
5417	Rainicorn $RAINI	$0.0006015 ₿0.00000010	2.67	$292.57K ₿52.98	$0.0006015 ₿0.00000013	$0.0005835 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5419	FU FU	$0.00000165	-8.09	$291.69K	$0.000001819	$0.000001639	$1.92K	$291.69K	$291.69K
5424	AlienXChain AIX	$0.002332	-0.01	$291.54K	$0.002383	$0.002178	$12.25K	$2.24M	$291.54K
5425	Tomb TOMB	$0.000951 ₿0.00000015	9.59	$291.49K ₿47.72	$0.000951 ₿0.00000015	$0.0008678 ₿0.00000014	$3.55 ₿0.12	$291.49K ₿47.72	$291.49K ₿47.72
5430	Mind MND	$0.00299 ₿0.0000017	0.56	$290.06K ₿174.68	$0.003025 ₿0.0000020	$0.002562 ₿0.0000017	$55.44K ₿1.47	$299.04K ₿179.43	$290.06K ₿174.68
5432	Gluteus Maximus by Virtuals GLUTEU	$0.0002899	-3.53	$287.06K	$0.0003009	$0.000287	$38.62K	$287.06K	$287.06K
5434	Dogami DOGA	$0.000374 ₿0.00000021	7.88	$289.88K ₿108.26	$0.00049 ₿0.00000022	$0.0003418 ₿0.00000020	$16.12K ₿0.51	$332.49K ₿212.92	$289.88K ₿108.26
5440	Holdstation USDC HSUSDC	$1.14 ₿0.000016	0.01*	$287.79K ₿51.56	$1.14 ₿0.000016	$1.14 ₿0.000015	$462.91 ₿0.05	$287.79K	$287.79K ₿51.56
5442	Pajamas Cat PAJAMAS	$0.0002932 ₿0.000000064	-3.39	$287.29K ₿0	$0.0003054 ₿0.000000070	$0.0002907 ₿0.000000051	$89.24 ₿2.74	$287.29K ₿65.08	$287.29K ₿0
5443	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5456	PIP PIP	$0.0005281 ₿0.0000019	77.78	$276.71K ₿364.54	$0.0005312 ₿0.0000019	$0.0002868 ₿0.0000019	$46.82K ₿2.1	$513.13K ₿2K	$276.71K ₿364.54
5457	Let Him Cook $COOK	$0.0002851	-9.96	$284.68K	$0.0003186	$0.0002711	$3.11K	$284.68K	$284.68K
5461	Stride Staked DYDX STDYDX	$0.2796 ₿0.000042	-1.99	$282.76K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$69.99 ₿1.03	$282.76K	$282.76K ₿0
5473	LayerAI LAI	$0.0001223 ₿0.00000066	-10.80	$280.63K ₿210.86	$0.0001506 ₿0.00000069	$0.0001117 ₿0.00000065	$174.89K ₿131.41	$354.1K ₿1.99K	$280.63K ₿210.86
5476	0chain ZCN	$0.00581 ₿0.0000023	3.56	$280.45K ₿112.72	$0.005878 ₿0.0000023	$0.00402 ₿0.0000021	$167.94 ₿0.05	$2.32M ₿931.55	$280.45K ₿112.72
5487	Chain4Energy C4E	$0.002639	-5.26	$277.71K	$0.002785 ₿0.	$0.002634 ₿0.	$2.07K ₿0	$822.88K	$277.71K
5492	Taboo TABOO	$0.00002831 ₿0.000000041	0.96	$276.64K ₿412.74	$0.00002886 ₿0.000000047	$0.0000278 ₿0.000000039	$200.95 ₿23.19	$276.64K ₿412.74	$276.64K ₿412.74
5496	ARTFI ARTFI	$0.00212	0.51	$277.64K	$0.002314	$0.00209	$64.08K	$2.13M	$277.64K
5504	Yoshi.exchange YOSHI	$0.001798 ₿0.00000064	-59.89	$275.2K ₿98.84	$0.004497 ₿0.00000066	$0.001785 ₿0.00000060	$6.03K ₿0.01	$275.2K ₿98.02	$275.2K ₿98.84
5506	Max on ETH MAXETH	$0.0000002742	2.69	$277.01K	$0.00000028	$0.0000002458	$54.87K	$277.01K	$277.01K
5507	IXO IXO	$0.003172 ₿0.0000010	-4.06	$274.88K ₿92.93	$0.00332 ₿0.0000011	$0.003141 ₿0.00000098	$4.71 ₿0.07	$400.61K ₿135.43	$274.88K ₿92.93
5512	MEME (Ordinals) MEME	$2.74 ₿0.00091	0	$274.27K ₿91.82	$2.74 ₿0.0010	$2.74 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5523	Eloncoin ELON	$0.0000003986	-0.37	$271.57K	$0.0000004039	$0.0000003411	$56.53K	$271.57K	$271.57K
5530	Lynex LYNX	$0.002718 ₿0.0000052	-0.07	$271.89K ₿142.56	$0.002753 ₿0.0000059	$0.002686 ₿0.0000050	$14.55K ₿6.29	$827.58K ₿702.48	$271.89K ₿142.56
5534	Javsphere JAV	$0.0009301	-15.40	$269.86K	$0.001099	$0.0009286	$7.56K	$750.11K	$269.86K
5537	UniLend Finance UFT	$0.002691 ₿0.0000077	-3.33	$269.12K ₿769.42	$0.002839 ₿0.0000079	$0.002688 ₿0.0000076	$52.68K ₿63.05	$269.12K ₿769.42	$269.12K ₿769.42
5538	HAMI $HAMI	$0.0002702 ₿0.000000069	2.21	$269.02K ₿0	$0.0002703 ₿0.000000080	$0.0002628 ₿0.000000060	$57.19K ₿4.45	$269.02K	$269.02K ₿0
5540	Tsotchke TSOTCHKE	$0.0002854	-3.01	$270.13K	$0.0002974	$0.0002835	$297.01	$285.43K	$270.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}