26 결과 페이지 시가 총액 기준 상위 Combo Ecosystem 코인

Combo Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Combo Ecosystem (3762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	Choise.ai CHO	$0.003609 ₿0.0000017	-1.50	$397.68K ₿189.64	$0.003675 ₿0.0000019	$0.003552 ₿0.0000015	$83.6K ₿44.24	$3.63M ₿1.73K	$397.68K ₿189.64
5151	IQ50 IQ50	$0.0000007838 ₿0.00000000036	-2.79	$395.44K ₿0	$0.0000008178 ₿0.00000000040	$0.0000007731 ₿0.00000000035	$29.28 ₿74.46	$395.44K ₿185.1	$395.44K ₿0
5152	Orcfax FACT	$0.002248 ₿0.00000031	-2.48	$395.27K ₿55.77	$0.002308 ₿0.00000033	$0.002228 ₿0.00000031	$56.2 ₿0.14	$2.24M ₿316.58	$395.27K ₿55.77
5153	MoonPrime Games LUNAR	$0.0004392	-1.81	$394.87K	$0.0004473	$0.0004342	$44.44	$394.87K	$394.87K
5154	RedFOX Labs RFOX	$0.0002049 ₿0.000000076	-3.56	$394.46K ₿141.24	$0.0008412 ₿0.000000081	$0.0002035 ₿0.000000073	$32.13 ₿3.53	$406.56K ₿152.19	$394.46K ₿141.24
5155	STARKNET BROTHER BROTHER	$0.000000000399	7.33	$393.74K	$0.000000000423	$0.000000000367	$2.08K	$393.74K	$393.74K
5162	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03052 ₿0.00000030	$0.02659 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5163	Unique Network UNQ	$0.001988 ₿0.00000011	4.60	$391.94K ₿35.32	$0.002035 ₿0.00000011	$0.001859 ₿0.00000010	$276.74 ₿2.03	$2.07M ₿117.19	$391.94K ₿35.32
5164	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04612 ₿0.00000046	$0.04417 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5167	Floppa FLOPPA	$0.0003904	-6.89	$389.92K	$0.0004295	$0.0003874	$7.91K	$389.92K	$389.92K
5169	Expand XZK	$0.0009485	-2.02	$389.67K	$0.0009684	$0.0009469	$18.94K	$948.64K	$389.67K
5172	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5177	Groyper GROYPER	$0.004186	-13.45	$388.22K	$0.004836	$0.004134	$4.58K	$388.22K	$388.22K
5180	PacMoon PAC	$0.0004002 ₿0.0000011	-3.07	$387.55K ₿0	$0.0004138 ₿0.0000016	$0.0003969 ₿0.0000011	$16.93 ₿37.68	$397.49K ₿1.13K	$387.55K ₿0
5182	GUMMY GUMMY	$0.000488	-1.09	$386.95K	$0.0005088	$0.0004801	$368.54K	$386.95K	$386.95K
5183	CheckDot CDT	$0.05233 ₿0.0000098	1.71	$386.9K ₿72.36	$0.05473 ₿0.000010	$0.05146 ₿0.0000095	$4.9K ₿2.35	$523.51K ₿97.91	$386.9K ₿72.36
5191	Starcoin STC	$0.00106 ₿0.000000011	11.08	$384.97K ₿3.72	$0.001079 ₿0.000000012	$0.0009541 ₿0.000000011	$17.92K ₿0.25	$384.97K ₿3.72	$384.97K ₿3.72
5192	Planet Token PLANET	$0.0000004541 ₿0.0000000010	-3.45	$384.81K ₿885.41	$0.000000521 ₿0.0000000011	$0.0000004519 ₿0.0000000010	$68.81K ₿84.75	$451.95K ₿1.04K	$384.81K ₿885.41
5203	SunWukong SUNWUKONG	$0.0003807	-1.34	$380.59K	$0.0003862	$0.0003791	$67.84	$380.59K	$380.59K
5204	Raini Studios Token RST	$0.0006735 ₿0.00000098	2.50	$380.56K ₿557.39	$0.000696 ₿0.0000011	$0.0006339 ₿0.00000098	$18.24 ₿2.04	$619.18K ₿906.87	$380.56K ₿557.39
5207	Shibwifhatcoin SHIB	$0.0003823 ₿0.000000034	-7.49	$380.42K ₿34.74	$0.0004157 ₿0.000000039	$0.0003735 ₿0.000000030	$3.3K ₿2.58	$380.42K ₿34.74	$380.42K ₿34.74
5209	Pepoclown HONK	$0.000000000906	-2.34	$379.95K	$0.000000000932	$0.000000000893	$826.11	$379.95K	$379.95K
5212	Samsunspor Fan Token SAM	$0.184 ₿0.000018	-0.72	$377.96K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$107.91K ₿0.03	$1.02M ₿104.07	$377.96K ₿48.72
5215	Jim JIM	$0.00000165 ₿0.00000000014	-2.73	$377.09K ₿31.94	$0.000001709 ₿0.00000000014	$0.00000165 ₿0.00000000013	$5.81 ₿0.37	$491.47K ₿50.16	$377.09K ₿31.94
5218	Chirpley CHRP	$0.0005271 ₿0.00000037	-1.91	$375.75K ₿210.05	$0.0005422 ₿0.00000041	$0.0005193 ₿0.00000037	$55.35K ₿2.42	$525.99K ₿379.43	$375.75K ₿210.05
5219	Shieldeum SDM	$0.001244	0.02	$375.57K	$0.001254	$0.001239	$24.15K	$1.24M	$375.57K
5220	SophiaVerse SOPH	$0.00144 ₿0.0000011	0.39	$375.16K ₿235.45	$0.001448 ₿0.0000011	$0.00141 ₿0.0000011	$72.1K ₿1.22	$1.44M ₿1.15K	$375.16K ₿235.45
5222	UniLend Finance UFT	$0.00374 ₿0.0000077	15.95	$373.86K ₿769.42	$0.003895 ₿0.0000079	$0.00309 ₿0.0000076	$5.77K ₿63.05	$373.86K ₿769.42	$373.86K ₿769.42
5223	Horizon Protocol HZN	$0.001978 ₿0.00000074	-0.80	$373.35K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$74.43 ₿0.93	$512.36K ₿179.29	$373.35K ₿118.52
5228	X Community X	$0.0003859	-2.71	$371.89K	$0.0004042	$0.0003806	$140.66	$371.89K	$371.89K
5229	Hund HUND	$0.0009296 ₿0.00000031	-2.89	$371.88K ₿0	$0.0009715 ₿0.00000033	$0.0009199 ₿0.00000029	$77.51K ₿6.78	$371.88K ₿79.19	$371.88K ₿0
5233	Bonsai Coin BONSAICOIN	$0.00000002176	2.31	$370.54K	$0.00000002176	$0.00000002127	$9.59	$17.48M	$370.54K
5235	MintMe.com Coin MINTME	$0.0006796 ₿0.00000012	-1.20	$369.74K ₿67.96	$0.0007436 ₿0.	$0.0006796 ₿0.	$429.93K ₿0	$369.74K ₿67.96	$369.74K ₿67.96
5236	Canxium CAU	$0.2853 ₿0.00015	0.66	$369.36K ₿113.91	$0.2867 ₿0.	$0.281 ₿0.	$33.69K ₿0	$415.36K ₿137.07	$369.36K ₿113.91
5237	BetSwirl BETS	$0.0001482 ₿0.000000010	-5.61	$369.16K ₿50.73	$0.0001571 ₿0.000000010	$0.0001471 ₿0.000000010	$24.54 ₿0.1	$954.89K ₿75.51	$369.16K ₿50.73
5239	Elk Finance ELK	$0.02287 ₿0.0000022	1.09	$368.99K ₿30.91	$0.02313 ₿0.0000022	$0.02242 ₿0.0000022	$26.11K ₿1.01	$970.24K ₿95.41	$368.99K ₿30.91
5240	BSC Station BSCS	$0.001484 ₿0.00000016	-0.59	$368.78K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.14K ₿2.4	$593.81K ₿67.02	$368.78K ₿41.62
5241	Nigella Chain NIGELLA	$0.228	-4.62	$368.58K	$0.258	$0.2277	$86.96K	$42.82M	$368.58K
5243	Gluteus Maximus by Virtuals GLUTEU	$0.0003675	0.54	$367.92K	$0.0003879	$0.0003369	$66.35K	$367.92K	$367.92K
5250	RAT Escape RAT	$0.0003717	5.16	$365.36K	$0.0003718	$0.0003371	$99.35K	$365.36K	$365.36K
5251	VOLT.WIN VOLT	$0.00066	-6.20	$364.82K	$0.0007519	$0.0005973	$12.52K	$364.82K	$364.82K
5255	DeFrogs DEFROGS	$36.4 ₿0.0066	-2.33	$362.97K ₿66.57	$37.43 ₿0.0073	$35.94 ₿0.0063	$174.71 ₿27.39	$362.97K ₿66.57	$362.97K ₿66.57
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1294 ₿0.000010	-1.48	$362.84K ₿41.76	$0.1328 ₿0.000010	$0.1279 ₿0.000010	$21.93K ₿7.53	$1.3M ₿108.99	$362.84K ₿41.76
5265	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5266	Chain Guardians CGG	$0.003216 ₿0.00000069	116.11	$359.88K ₿69.79	$0.00331 ₿0.00000070	$0.001432 ₿0.00000068	$2.75 ₿0.51	$385.93K ₿83.75	$359.88K ₿69.79
5267	Epik Prime EPIK	$0.0002977 ₿0.00000020	5.69	$359.66K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$3.71K ₿4.69	$587.35K ₿410.41	$359.66K ₿216.08
5276	AsMatch ASM	$0.01979 ₿0.0000038	-9.64	$356.69K ₿68.7	$0.02196 ₿0.0000041	$0.01949 ₿0.0000037	$9.59K ₿2.92	$1.98M ₿381.19	$356.69K ₿68.7
5279	Fishkoin KOIN	$0.00000001975 ₿0.0000000000055	-1.34	$356.18K ₿0	$0.00000002029 ₿0.0000000000061	$0.00000001965 ₿0.0000000000054	$4.79 ₿0.33	$356.18K ₿115.81	$356.18K ₿0
5283	Ariva ARV	$0.000004879 ₿0.00000000063	9.43	$354.65K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.1K ₿10.33	$457.72K ₿59.51	$354.65K ₿46.11
5285	Salvator Mundi MUNDI	$0.0003524	10.28	$354.23K	$0.0003591	$0.0003089	$5.46K	$354.23K	$354.23K
5287	PointPay PXP	$0.01179	-0.41	$353.72K	$0.01184	$0.01177	$186.19K	$1.18M	$353.72K
5288	Affyn FYN	$0.0009219 ₿0.0000010	-8.20	$353.15K ₿365.29	$0.001004 ₿0.0000011	$0.0009187 ₿0.0000010	$12.78K ₿14.86	$919.84K ₿1.04K	$353.15K ₿365.29
5290	POPDOG POPDOG	$0.0003584 ₿0.000000021	0.11	$352.45K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$54.12K ₿0.17	$352.45K ₿21.84	$352.45K ₿0
5291	Aston Martin Cognizant Fan Token AM	$0.1269 ₿0.000011	-0.16	$352.39K ₿24.89	$0.1292 ₿0.000011	$0.1235 ₿0.000010	$18.52K ₿5.17	$1.27M ₿113.83	$352.39K ₿24.89
5292	Step Staked SOL STEPSOL	$234.18	0.01*	$352.36K	$234.24	$234.17	$334.67K	$352.36K	$352.36K
5293	Baby Pepe BABYPEPE	$0.0000008398	-10.00	$352.3K	$0.0000009351	$0.000000819	$5.71K	$352.3K	$352.3K
5294	LayerAI LAI	$0.0001524 ₿0.00000066	-0.17	$351.93K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$197.94K ₿131.41	$444.06K ₿1.99K	$351.93K ₿210.86
5296	Revenue Coin RVC	$0.0004074 ₿0.000000046	-0.35	$351.42K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$22 ₿0.07	$704.71K ₿79.94	$351.42K ₿39.86
5299	이그니스 IGNIS	$0.0004597 ₿0.000000088	-27.01	$349.92K ₿67.6	$0.0006298 ₿0.000000089	$0.0004597 ₿0.000000085	$212.47 ₿0.03	$459.72K ₿88.81	$349.92K ₿67.6
5300	aaa cat AAA	$0.00003519	40.20	$349.85K	$0.00003956	$0.00002426	$8K	$349.85K	$349.85K
5311	CertaiK by Virtuals CERTAI	$0.0003547	-2.59	$347.46K	$0.0003722	$0.0003275	$2.32K	$347.46K	$347.46K
5315	ARTFI ARTFI	$0.0027	44.51	$346.88K	$0.002796	$0.001793	$101.81K	$2.66M	$346.88K
5316	Maple MPL	$0.1982 ₿0.00027	-3.09	$346.82K ₿2.17K	$0.2047 ₿0.00028	$0.198 ₿0.00027	$117.53K ₿42.06	$1.98M ₿2.77K	$346.82K ₿2.17K
5317	DORA AI by Virtuals DORA	$0.0004166	-9.10	$346.73K	$0.000499	$0.0004054	$6.33K	$405.8K	$346.73K
5320	Tomb TOMB	$0.001128 ₿0.00000015	-7.61	$345.83K ₿47.72	$0.001221 ₿0.00000015	$0.001055 ₿0.00000014	$1.97 ₿0.12	$345.83K ₿47.72	$345.83K ₿47.72
5321	UpBots MBXN	$0.0006916 ₿0.000000028	1.19	$345.78K ₿12.19	$0.000697 ₿0.000000064	$0.0006815 ₿0.000000027	$6.09 ₿0	$345.78K ₿14.08	$345.78K ₿12.19
5325	Fofar FOFAR	$0.0000008183 ₿0.000000000042	-4.45	$344.61K ₿0	$0.0000008564 ₿0.000000000064	$0.0000008111 ₿0.000000000031	$302.4 ₿8.3	$344.61K ₿17.71	$344.61K ₿0
5326	Pajamas Cat PAJAMAS	$0.0003513 ₿0.000000064	7.00	$344.25K ₿0	$0.0003616 ₿0.000000070	$0.0003164 ₿0.000000051	$3.89K ₿2.74	$344.25K ₿65.08	$344.25K ₿0
5327	E4C E4C	$0.002375	-2.27	$344.01K	$0.002479	$0.002345	$15.9K	$2.38M	$344.01K
5329	BitSong BTSG	$0.002853 ₿0.00000018	0.74	$343.75K ₿21.57	$0.002915 ₿0.00000019	$0.002821 ₿0.00000018	$869.36 ₿0.01	$347.66K ₿22.77	$343.75K ₿21.57
5331	Chain4Energy C4E	$0.003115	0.40	$343.02K	$0.00318 ₿0.	$0.00303 ₿0.	$2.51K ₿0	$967.33K	$343.02K
5337	Neiro NEIRO	$0.0003412	-3.83	$341.9K	$0.0003552	$0.0003406	$385.09K	$341.9K	$341.9K
5338	Taboo TABOO	$0.00003499 ₿0.000000041	-0.70	$342.46K ₿412.74	$0.00003601 ₿0.000000047	$0.00003436 ₿0.000000039	$39.97 ₿23.19	$342.46K ₿412.74	$342.46K ₿412.74
5340	Dark Frontiers DARK	$0.001591 ₿0.00000050	-14.72	$341.4K ₿99.33	$0.001866 ₿0.00000050	$0.001586 ₿0.00000048	$15.53K ₿1.36	$396.53K ₿125.91	$341.4K ₿99.33
5346	FU FU	$0.00000193	-1.70	$341.08K	$0.00000199	$0.000001889	$98.27	$341.08K	$341.08K
5347	OG SMINEM OGSM	$0.000000003407 ₿0.00000000000019	8.50	$340.85K ₿0	$0.000000003438 ₿0.00000000000030	$0.000000003104 ₿0.00000000000019	$378.48 ₿0.88	$340.85K ₿19.22	$340.85K ₿0
5353	Source SOURCE	$0.0005958 ₿0.00000065	0.33	$339.9K ₿273.02	$0.0006067 ₿0.00000071	$0.0005908 ₿0.00000059	$6.01 ₿0.44	$350.26K ₿282.32	$339.9K ₿273.02
5355	Fight to MAGA FIGHT	$0.0003434	5.89	$338.93K	$0.0003464	$0.0003151	$119.57K	$338.93K	$338.93K
5364	Terminal TERMINAL	$0.0003957	-5.84	$336.59K	$0.0004208	$0.0003927	$35.59	$396.05K	$336.59K
5365	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	0	$336.52K ₿0	$0.3167 ₿0.000044	$0.3167 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5368	기프토 GFT	$0.0001499 ₿0.00000037	-0.20	$335.81K ₿377.88	$0.0001521 ₿0.00000039	$0.0001472 ₿0.00000037	$23.42 ₿75.34	$335.81K ₿377.88	$335.81K ₿377.88
5370	Karlsen KLS	$0.000137 ₿0.00000016	-0.52	$335.24K ₿95.23	$0.0001378 ₿0.00000016	$0.0001368 ₿0.00000015	$116.26K ₿2.05	$335.81K ₿111.63	$335.24K ₿95.23
5373	Polkadex PDEX	$0.04475 ₿0.000011	25.96	$333.95K ₿84.81	$0.04481 ₿0.000011	$0.03397 ₿0.000010	$43.03K ₿2.84	$333.95K ₿84.81	$333.95K ₿84.81
5378	Plena PLENA	$0.0006478	-1.98	$333.6K	$0.0006628 ₿0.	$0.0005883 ₿0.	$134.23K ₿0	$971.29K	$333.6K
5380	IVPAY IVPAY	$0.001124 ₿0.00000092	0.69	$333.26K ₿0	$0.001154 ₿0.00000099	$0.001056 ₿0.00000091	$175.48K ₿21.97	$1.12M ₿0.93	$333.26K ₿0
5381	Civilization CIV	$0.001143 ₿0.00000014	444.73	$332.7K ₿41.94	$0.00114 ₿0.00000014	$0.0002098 ₿0.00000014	$9.17 ₿0	$342.2K ₿43.14	$332.7K ₿41.94
5382	BKOKFi BKOK	$0.07771	-0.17	$332.6K	$0.07818 ₿0.	$0.07742 ₿0.	$297.89 ₿0	$332.6K	$332.6K
5386	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.34K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.04K ₿1.74K	$331.34K ₿621.37
5388	Moby MOBY	$0.008148 ₿0.000015	-3.90	$331.18K ₿372.65	$0.009619 ₿0.000016	$0.008003 ₿0.000014	$51.22K ₿5.07	$803.91K ₿1.51K	$331.18K ₿372.65
5389	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5395	AlienXChain AIX	$0.002647	1.73	$329.8K	$0.002647	$0.00257	$9.38K	$2.53M	$329.8K
5396	Arcana Network XAR	$0.0004933 ₿0.0000027	0	$329.6K ₿0	$0.0004933 ₿0.0000028	$0.0004933 ₿0.0000026	$6.69 ₿67.02	$493.39K	$329.6K ₿0
5398	ApeBond ABOND	$0.0008635 ₿0.00000044	-3.80	$329K ₿69.67	$0.0008976 ₿0.00000046	$0.0008087 ₿0.00000043	$4.06K ₿0.48	$393.62K ₿203.39	$329K ₿69.67
5400	CATS CATS	$0.0000005465	-3.71	$327.87K	$0.0000005679	$0.0000005359	$210.69K	$327.87K	$327.87K
5403	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.06	$327.36K ₿57.29	$0.0004248 ₿0.000000075	$0.000424 ₿0.000000073	$61.27K ₿6.4	$374.04K ₿66.74	$327.36K ₿57.29
5407	Lynex LYNX	$0.003289 ₿0.0000052	-5.24	$326.43K ₿142.56	$0.006391 ₿0.0000059	$0.003286 ₿0.0000050	$59.62K ₿6.29	$1.01M ₿702.48	$326.43K ₿142.56
5410	Speedy SPEEDY	$0.0003258	-0.61	$325.85K	$0.0003507	$0.0002823	$105.82K	$325.85K	$325.85K
5417	Mint Club MINT	$0.0000002831 ₿0.000000000095	-4.74	$324.8K ₿109.87	$0.0000002987 ₿0.00000000010	$0.000000282 ₿0.000000000093	$10.61 ₿2.13	$324.8K ₿109.87	$324.8K ₿109.87
5420	Coinye West COINYE	$0.0003723 ₿0.00000027	-2.52	$323.92K ₿247.75	$0.0003919 ₿0.00000035	$0.0003641 ₿0.00000028	$1.83K ₿7.23	$368.28K ₿279.61	$323.92K ₿247.75
5429	MOSS AI MOSS	$0.0003528	-4.38	$321.93K	$0.0003753	$0.0003498	$399.19K	$321.93K	$321.93K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}