Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5436	CATS CATS	$0.000000491	-19.29	$293.83K	$0.000000609	$0.0000004891	$286.14K	$293.83K	$293.83K
5438	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$293.69K ₿51.56	$1.5 ₿0.000016	$1.42 ₿0.000015	$102.25 ₿0.05	$293.69K	$293.69K ₿51.56
5440	AI INU AIINU	$0.0006746 ₿0.00000015	2.31	$293.5K ₿0	$0.0006787 ₿0.00000023	$0.0006593 ₿0.00000011	$26.23 ₿14.38	$674.8K	$293.5K ₿0
5443	BKOKFi BKOK	$0.07054	-0.11	$292.9K	$0.0709 ₿0.	$0.07037 ₿0.	$45.86 ₿0	$292.9K	$292.9K
5447	Aston Martin Cognizant Fan Token AM	$0.1052 ₿0.000011	-1.14	$292.03K ₿24.89	$0.1087 ₿0.000011	$0.1034 ₿0.000010	$89.53K ₿5.17	$1.05M ₿113.83	$292.03K ₿24.89
5454	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5459	Satori Network SATORI	$0.45	-11.77	$290.1K	$0.5101	$0.45	$818.13	$321.79K	$290.1K
5461	5ire 5IRE	$0.0004524 ₿0.0000019	2.95	$289.75K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$254.02K ₿22.59	$677.97K ₿2.88K	$289.75K ₿83.22
5462	Pepoclown HONK	$0.000000000688	0.44	$289.47K	$0.000000000695	$0.00000000068	$451.04	$289.47K	$289.47K
5468	Dvision Network DVI	$0.001165 ₿0.00000051	-3.96	$287.7K ₿127.08	$0.001339 ₿0.00000053	$0.001127 ₿0.00000049	$681.13K ₿14.52	$1.17M ₿514.95	$287.7K ₿127.08
5472	Typus TYPUS	$0.001383	-2.94	$287.34K	$0.001445	$0.001383	$523.94	$1.38M	$287.34K
5481	POPDOG POPDOG	$0.0002934 ₿0.000000021	-0.16	$284.69K ₿0	$0.0002945 ₿0.000000024	$0.0002824 ₿0.000000021	$55.03K ₿0.17	$284.69K ₿21.84	$284.69K ₿0
5486	Taboo TABOO	$0.00002903 ₿0.000000041	1.00	$284.1K ₿412.74	$0.00002903 ₿0.000000047	$0.00002864 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5490	Canxium CAU	$0.216 ₿0.00015	-0.15	$283.17K ₿113.91	$0.2186 ₿0.	$0.2135 ₿0.	$11.96K ₿0	$318.65K ₿137.07	$283.17K ₿113.91
5491	Neiro NEIRO	$0.0002832	-0.27	$283.06K	$0.0002863	$0.0002829	$380.72K	$283.06K	$283.06K
5493	Kinetix Finance Token KAI	$0.0002925	-1.06	$282.42K	$0.0002986	$0.0002887	$1.21	$292.57K	$282.42K
5494	CYI by Virtuals CYI	$0.0002834	0.95	$282.3K	$0.0002878	$0.0002792	$4.06	$282.3K	$282.3K
5497	SUI Agents SUIAI	$0.004208	2.24	$281.03K	$0.004282	$0.003963	$156.71K	$281.03K	$281.03K
5499	Kryptokrona XKR	$0.0004613 ₿0.000000064	-3.92	$280.93K ₿35.78	$0.0004865 ₿0.000000069	$0.0004611 ₿0.000000057	$4.4K ₿0.08	$461.32K ₿64.04	$280.93K ₿35.78
5500	Floppa FLOPPA	$0.0002807	0.58	$280.72K	$0.0002848	$0.000277	$69.71	$280.72K	$280.72K
5504	0chain ZCN	$0.005792 ₿0.0000023	3.54	$280.23K ₿112.72	$0.005799 ₿0.0000023	$0.005469 ₿0.0000021	$167.4 ₿0.05	$2.32M ₿931.55	$280.23K ₿112.72
5510	Yoshi.exchange YOSHI	$0.001827 ₿0.00000064	12.82	$279.56K ₿98.84	$0.001836 ₿0.00000066	$0.001607 ₿0.00000060	$15.39 ₿0.01	$279.56K ₿98.02	$279.56K ₿98.84
5511	Genopets GENE	$0.003214 ₿0.0000046	1.81	$279.38K ₿200.09	$0.003259 ₿0.0000046	$0.003127 ₿0.0000045	$232.73 ₿0.32	$321.45K ₿456.63	$279.38K ₿200.09
5514	Rocky ROCKY	$0.000279	-0.28	$278.51K	$0.0002817	$0.0002748	$2.78K	$278.51K	$278.51K
5519	Source SOURCE	$0.0004868 ₿0.00000065	-0.38	$277.73K ₿273.02	$0.0004887 ₿0.00000071	$0.0004867 ₿0.00000059	$1.83 ₿0.44	$286.19K ₿282.32	$277.73K ₿273.02
5522	MoonPrime Games LUNAR	$0.0003085	0	$277.19K	$0.0003085	$0.0003085	$2.87	$277.19K	$277.19K
5524	Libertum LBM	$0.00477	1.92	$276.95K	$0.00482	$0.00465	$54.66K	$956.13K	$276.95K
5528	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5531	DORA AI by Virtuals DORA	$0.0003223	4.99	$275.71K	$0.0003435	$0.000306	$3.79K	$322.69K	$275.71K
5532	Chainge Finance XCHNG	$0.0005577 ₿0.0000033	7.37	$275.56K ₿1.67K	$0.0005577 ₿0.0000034	$0.0005194 ₿0.0000033	$21.51 ₿63.47	$669.32K ₿4.05K	$275.56K ₿1.67K
5533	Unique Network UNQ	$0.0009612 ₿0.00000011	2.77	$275.53K ₿35.32	$0.0009675 ₿0.00000011	$0.000935 ₿0.00000010	$120.07 ₿2.03	$1M ₿117.19	$275.53K ₿35.32
5534	RWAX RWAX	$0.01678	-1.19	$274.5K	$0.01755	$0.01675	$1.86K	$838.93K	$274.5K
5543	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06373 ₿0.00000070	$0.06152 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5550	LayerAI LAI	$0.0001248 ₿0.00000066	-3.22	$270.93K ₿210.86	$0.0001331 ₿0.00000069	$0.0001157 ₿0.00000065	$201.33K ₿131.41	$341.85K ₿1.99K	$270.93K ₿210.86
5553	PIP PIP	$0.0005033 ₿0.0000019	-7.51	$270.78K ₿364.54	$0.0006026 ₿0.0000019	$0.0004596 ₿0.0000019	$33.41K ₿2.1	$502.12K ₿2K	$270.78K ₿364.54
5558	AshSwap ASH	$0.0006511 ₿0.00000050	2.94	$270.16K ₿137.44	$0.0006555 ₿0.00000052	$0.0006314 ₿0.00000050	$744.07 ₿0.41	$651.16K ₿510.37	$270.16K ₿137.44
5559	BVM BVM	$0.01088 ₿0.000068	-0.29	$270.13K ₿0	$0.01092 ₿0.000080	$0.008941 ₿0.000068	$3.75 ₿123.37	$1.09M ₿7.06K	$270.13K ₿0
5576	Fjord Foundry FJO	$0.02519	-4.30	$265.91K	$0.02652	$0.0229	$65.15K	$2.19M	$265.91K
5578	Prisma mkUSD MKUSD	$1 ₿0.000014	0.60	$265.59K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$2.58K ₿20.71	$265.59K ₿274.54	$265.59K ₿274.54
5580	STEPN Green Satoshi Token on BSC GST-BSC	$0.001244 ₿0.00000025	-7.47	$265.18K ₿46.39	$0.001364 ₿0.00000028	$0.001238 ₿0.00000024	$13.29K ₿0.33	$265.18K ₿46.39	$265.18K ₿46.39
5583	VOLT.WIN VOLT	$0.0004775	-1.08	$264.81K	$0.0004874	$0.0004748	$1.15	$264.81K	$264.81K
5586	Fight to MAGA FIGHT	$0.0002699	7.81	$263.98K	$0.0002717	$0.0002486	$109.96K	$263.98K	$263.98K
5588	MBD Financials MBD	$0.00001014 ₿0.0000000056	35.91	$263.35K ₿80.59	$0.00001132 ₿0.0000000059	$0.000007279 ₿0.0000000053	$51.28K ₿5.73	$405.9K ₿233.83	$263.35K ₿80.59
5590	Orcfax FACT	$0.001492 ₿0.00000031	0.52	$262.82K ₿55.77	$0.001502 ₿0.00000033	$0.001481 ₿0.00000031	$7.61 ₿0.14	$1.49M ₿316.58	$262.82K ₿55.77
5594	Mind MND	$0.002705 ₿0.0000017	-10.49	$262.15K ₿174.68	$0.00309 ₿0.0000020	$0.002662 ₿0.0000017	$52.23K ₿1.47	$270.27K ₿179.43	$262.15K ₿174.68
5596	TopGoal GOAL	$0.0004882 ₿0.0000010	-0.10	$261.8K ₿0	$0.0004917 ₿0.0000011	$0.0004873 ₿0.0000010	$16.39 ₿1.82	$488.21K	$261.8K ₿0
5598	Force Protocol FOR	$0.0004642 ₿0.00000037	-5.76	$261.71K ₿211.52	$0.000514 ₿0.00000038	$0.0004609 ₿0.00000036	$14.69K ₿88.57	$464.26K ₿375.23	$261.71K ₿211.52
5600	Cryowar CWAR	$0.0008793 ₿0.00000039	1.57	$261.33K ₿104.72	$0.0008967 ₿0.00000041	$0.0008176 ₿0.00000038	$12.27K ₿0.9	$867.19K ₿392.34	$261.33K ₿104.72
5603	ZKFair ZKF	$0.00002631 ₿0.000000069	3.17	$261K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$57.79K ₿95.96	$261K ₿696.41	$261K ₿696.41
5604	Shitzu SHITZU	$0.0008513 ₿0.000000018	-2.33	$260.91K ₿0	$0.0008805 ₿0.000000021	$0.000849 ₿0.000000018	$846.08 ₿0.06	$260.91K ₿10.59	$260.91K ₿0
5612	Plena PLENA	$0.0005033	-0.12	$259.27K	$0.000506 ₿0.	$0.0005024 ₿0.	$106.59K ₿0	$754.88K	$259.27K
5613	BSC Station BSCS	$0.001048 ₿0.00000016	2.05	$259.14K ₿41.62	$0.001071 ₿0.00000018	$0.001012 ₿0.00000016	$12.34K ₿2.4	$417.27K ₿67.02	$259.14K ₿41.62
5614	sekoia by Virtuals SEKOIA	$0.000259	-1.45	$259.03K	$0.0002628	$0.000252	$74.02K	$259.03K	$259.03K
5616	FU FU	$0.000001459	1.21	$258.28K	$0.000001469	$0.00000143	$120.81	$258.28K	$258.28K
5617	Baby Pepe BABYPEPE	$0.000000614	-0.50	$258.1K	$0.0000006288	$0.0000006064	$3K	$258.1K	$258.1K
5624	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-2.42	$256.88K ₿0	$0.00000001062 ₿0.00000000000011	$0.000000009578 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5627	Grai GRAI	$0.9874 ₿0.000014	-0.22	$256.11K ₿81.5	$0.996 ₿0.000014	$0.9867 ₿0.000013	$140.95 ₿4.19	$256.11K ₿81.5	$256.11K ₿81.5
5628	Karlsen KLS	$0.0001011 ₿0.00000016	-0.08	$256.1K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$118.92K ₿2.05	$256.11K ₿111.63	$256.1K ₿95.23
5635	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1983 ₿0.0000022	$0.1811 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5638	Tomo Cat TOMO	$0.000267	1.10	$254.24K	$0.0002697	$0.0002641	$4.06	$254.24K	$254.24K
5641	FreeRossDAO FREE	$0.00003301 ₿0.0000000015	-0.06	$253.96K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$286.57 ₿0.4	$305.65K ₿14.2	$253.96K ₿11.8
5643	Akropolis KAON	$0.0000541 ₿0.00000012	0.23	$253.21K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$17.75K ₿176.95	$806.04K ₿617.24	$253.21K ₿12.34
5646	Max on ETH MAXETH	$0.0000002551	-3.75	$253.03K	$0.0000002823	$0.0000002511	$49.38K	$253.03K	$253.03K
5648	Dtec token DTEC	$0.009495	-1.15	$252.91K	$0.009646	$0.009498	$77.54K	$3.22M	$252.91K
5655	TokenSight TKST	$0.005165 ₿0.0000030	0.49	$251.66K ₿87.33	$0.005174 ₿0.0000030	$0.005127 ₿0.0000030	$152.81 ₿0.8	$516.51K ₿310.17	$251.66K ₿87.33
5657	AlienXChain AIX	$0.002012	-0.55	$251.53K	$0.002023	$0.002011	$11.53K	$1.93M	$251.53K
5662	Dolos The Bully BULLY	$0.0002615	2.98	$250.65K	$0.0002628	$0.0002515	$318.04K	$250.65K	$250.65K
5670	Agent YP by Virtuals AIYP	$0.0002502	1.77	$249.92K	$0.0002503	$0.0002425	$169.31	$249.92K	$249.92K
5678	Gluteus Maximus by Virtuals GLUTEU	$0.0002486	-1.11	$248.48K	$0.0002535	$0.0002456	$55.96K	$248.48K	$248.48K
5681	Mint Club MINT	$0.0000002157 ₿0.000000000095	-2.72	$247.91K ₿109.87	$0.0000002484 ₿0.00000000010	$0.0000002047 ₿0.000000000093	$119.5 ₿2.13	$247.91K ₿109.87	$247.91K ₿109.87
5682	Numogram GNON	$0.0002477	-6.18	$247.85K	$0.0002646	$0.0002447	$669.75K	$247.85K	$247.85K
5689	Polkadex PDEX	$0.03313 ₿0.000011	-0.58	$246.66K ₿84.81	$0.03536 ₿0.000011	$0.03185 ₿0.000010	$13.5K ₿2.84	$246.66K ₿84.81	$246.66K ₿84.81
5693	Internet Doge IDOGE	$0.2464 ₿0.000018	-0.37	$246.4K ₿18.22	$0.2507 ₿0.000019	$0.2419 ₿0.000017	$1.63 ₿0.18	$246.4K ₿18.22	$246.4K ₿18.22
5696	LATOKEN LA	$0.00405 ₿0.00000050	-0.01*	$245.79K ₿30.47	$0.00405 ₿0.00000050	$0.00405 ₿0.00000048	$68.34 ₿0.33	$1.62M ₿201	$245.79K ₿30.47
5697	Super Trump STRUMP	$0.0001042 ₿0.000000063	6.06	$245.76K ₿116.05	$0.0001103 ₿0.000000070	$0.00009765 ₿0.000000060	$212.42 ₿8.88	$245.76K ₿148.01	$245.76K ₿116.05
5700	YieldBricks YBR	$0.0009763	-4.59	$245.3K	$0.001224	$0.0008552	$4.9K	$693.18K	$245.3K
5701	ATEHUN ATEHUN	$0.2699	0.01*	$245.04K	$0.2699	$0.2698	$0.28	$245.04K	$245.04K
5706	BIAO on SOL BIAO	$0.0002443	-4.46	$244.16K	$0.0002651	$0.0002439	$232.83K	$244.16K	$244.16K
5707	My DeFi Pet DPET	$0.004859 ₿0.00000091	58.62	$244.12K ₿45.68	$0.005667 ₿0.00000091	$0.003063 ₿0.00000088	$12.44K ₿1.02	$486.01K ₿90.95	$244.12K ₿45.68
5708	Linear LINA	$0.0000244 ₿0.00000018	-1.50	$243.9K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$2.45K ₿133.06	$243.98K ₿1.89K	$243.9K ₿1.15K
5713	Hund HUND	$0.0006058 ₿0.00000031	0.45	$243.23K ₿0	$0.0006135 ₿0.00000033	$0.0005981 ₿0.00000029	$75.13K ₿6.78	$243.23K ₿79.19	$243.23K ₿0
5716	99 Bitcoins 99BTC	$0.000003679	-0.90	$243.04K	$0.000003719	$0.000003679	$141.05	$243.04K	$243.04K
5724	Sonic Snipe Bot SONIC	$0.04742	-1.66	$241.91K	$0.04934	$0.04646	$824.73	$289.32K	$241.91K
5725	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002716 ₿0.000000030	$0.002421 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5726	Eloncoin ELON	$0.0000003531	12.67	$241.79K	$0.0000003562	$0.0000003082	$62.81K	$241.79K	$241.79K
5732	Mystery MYSTERY	$0.000000000573	0.65	$240.93K	$0.00000000058	$0.000000000567	$127.57K	$240.93K	$240.93K
5733	Revest Finance RVST	$0.002636 ₿0.0000040	0.87	$240.91K ₿344.64	$0.002643 ₿0.0000043	$0.002611 ₿0.0000040	$1.59 ₿2.24	$263.68K ₿402.27	$240.91K ₿344.64
5740	PARSIQ PRQ	$0.0008204 ₿0.0000028	-10.94	$240.18K ₿591.61	$0.0009354 ₿0.0000031	$0.0008196 ₿0.0000026	$117.02 ₿43.82	$254.54K ₿872.98	$240.18K ₿591.61
5741	Midnight NIGHT	$0.0003846	-1.19	$240.18K	$0.0004015	$0.0003744	$12.57K	$1.16M	$240.18K
5742	Chain4Energy C4E	$0.002261	0.71	$240.18K	$0.002279 ₿0.	$0.002207 ₿0.	$1.77K ₿0	$706.07K	$240.18K
5743	Raven Protocol RAVEN	$0.00005412 ₿0.000000026	7.75	$240.14K ₿115.36	$0.00005496 ₿0.000000028	$0.0000502 ₿0.000000025	$284.02 ₿0.17	$541.26K ₿260.01	$240.14K ₿115.36
5745	Hourglass WAIT	$0.002454 ₿0.0000013	0.20	$239.89K ₿133.73	$0.002457 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5747	AI ROCKET by Virtuals ROCKET	$0.0002521	-0.03	$239.5K	$0.0002589	$0.0002458	$1.02K	$251.58K	$239.5K
5749	Pundi X PURSE PURSE	$0.000009069 ₿0.0000000046	-13.22	$238.67K ₿129.93	$0.00001132 ₿0.0000000050	$0.00000827 ₿0.0000000046	$1.98K ₿18.82	$453.22K ₿244.89	$238.67K ₿129.93
5756	Dogami DOGA	$0.0003062 ₿0.00000021	-5.45	$237.33K ₿108.26	$0.0003246 ₿0.00000022	$0.0003041 ₿0.00000020	$13.94K ₿0.51	$272.21K ₿212.92	$237.33K ₿108.26
5758	MOSS AI MOSS	$0.0002604	-1.18	$237.03K	$0.0002636	$0.000259	$162.92K	$237.03K	$237.03K
5759	Wicrypt WNT	$0.004921 ₿0.0000034	0.15	$236.96K ₿139.65	$0.004994 ₿0.0000039	$0.004872 ₿0.0000034	$72.83K ₿2.59	$984.87K ₿683.96	$236.96K ₿139.65
5763	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01439 ₿0.00000015	$0.01307 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5765	Imaginary Ones BUBBLE	$0.0001696	-0.61	$236.05K	$0.0001777	$0.0001638	$15.16K	$1.69M	$236.05K
5771	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}