Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	The Big Five BFT	$0.00001026 ₿0.0000000068	3.58	$1.01M ₿570.54	$0.00001024 ₿0.0000000082	$0.000009799 ₿0.0000000065	$139.44K ₿0.31	$1.02M ₿690.56	$1.01M ₿570.54
3691	LATOKEN LA	$0.01658 ₿0.00000050	-10.49	$1.01M ₿30.47	$0.01852 ₿0.00000050	$0.01658 ₿0.00000048	$158.39 ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3692	Valencia CF Fan Token VCF	$0.1682 ₿0.000015	-0.92	$1.01M ₿43.37	$0.1718 ₿0.000015	$0.1664 ₿0.000014	$16.65K ₿16.59	$1.68M ₿152.2	$1.01M ₿43.37
3697	Precipitate.ai RAIN	$0.0009812 ₿0.00000016	0.34	$1M ₿168.98	$0.001006 ₿0.00000017	$0.0009638 ₿0.00000016	$483.76 ₿1.27	$1M ₿168.98	$1M ₿168.98
3698	Bficoin BFIC	$0.5322 ₿0.00017	-10.57	$1.01M ₿335.42	$0.5954 ₿0.00018	$0.5295 ₿0.00016	$3.62K ₿89.87	$11.18M ₿3.73K	$1.01M ₿335.42
3700	Evan EVAN	$0.001013	2.71	$1.01M	$0.00101	$0.0009531	$351.14K	$1.01M	$1.01M
3703	Glorp GLORP	$0.00101	-4.91	$1M	$0.001069	$0.0009166	$29.46K	$1M	$1M
3704	RWAX RWAX	$0.0613	1.54	$1M	$0.06152	$0.05896	$3.76K	$3.07M	$1M
3709	Omira OMIRA	$0.00999	-8.48	$999.11K	$0.01091	$0.008549	$30.97K	$999.11K	$999.11K
3710	Effective accelerationism E/ACC	$0.001006	19.21	$1M	$0.001115	$0.0008107	$103.26K	$1M	$1M
3713	ATEHUN ATEHUN	$1.12	-5.17	$1.01M	$1.18	$1.1	$5.91K	$1.01M	$1.01M
3714	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3715	KEKE Terminal KEKE	$0.001002	15.41	$1M	$0.001	$0.0007932	$8.26K	$1M	$1M
3717	Kittekoin KOIN	$0.001815	33.54	$993.49K	$0.001815	$0.001328	$4.11K	$1.82M	$993.49K
3718	FOREST FOREST	$0.0009906	-20.85	$986.89K	$0.001251	$0.0009678	$127.44K	$986.89K	$986.89K
3721	Mystery MYSTERY	$0.000000002357	0.12	$992.05K	$0.000000002384	$0.000000002323	$797.33K	$992.05K	$992.05K
3723	V.SYSTEMS VSYS	$0.0002868 ₿0.000000018	-1.44	$983.61K ₿57.24	$0.0002931 ₿0.000000021	$0.0002868 ₿0.000000017	$260.15K ₿26.59	$2.01M ₿123.1	$983.61K ₿57.24
3725	Koi KOI	$0.001964 ₿0.00000072	-3.14	$982.4K ₿363.09	$0.00203 ₿0.00000074	$0.001956 ₿0.00000070	$2.75K ₿15.65	$1.96M ₿726.19	$982.4K ₿363.09
3727	SENATE SENATE	$0.007713 ₿0.0000016	-1.48	$988.21K ₿185.68	$0.007899 ₿0.0000017	$0.007596 ₿0.0000016	$115.73K ₿1.2	$1.26M ₿324.36	$988.21K ₿185.68
3730	Flute FLUT	$0.0001282 ₿0.0000000021	-0.60	$985.25K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$3.14 ₿0.01	$1.28M ₿21.83	$985.25K ₿16.79
3731	OneFinity ONE	$0.03881 ₿0.0000058	-4.40	$984.49K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$38.26K ₿0.28	$1.36M ₿148.82	$984.49K ₿116.62
3732	StellaSwap STELLA	$0.01657 ₿0.00000098	0.34	$986.45K ₿40.2	$0.01657 ₿0.0000010	$0.016 ₿0.00000098	$17.65 ₿0.21	$986.45K ₿40.2	$986.45K ₿40.2
3733	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.48	$984.26K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$1.91 ₿0	$984.26K ₿24.45	$984.26K ₿24.45
3735	Planq PLQ	$0.00712 ₿0.00000082	-2.26	$985.82K ₿75.32	$0.007284 ₿0.00000085	$0.0069 ₿0.00000080	$762.97 ₿1.52	$988.6K ₿106.78	$985.82K ₿75.32
3737	AICHAIN AIT	$0.001452 ₿0.000000049	0.02	$909.64K ₿30.9	$0.001452 ₿0.000000049	$0.001451 ₿0.000000048	$12.27 ₿0.07	$3.05M ₿103.62	$909.64K ₿30.9
3738	Notional Finance NOTE	$0.02084 ₿0.0000024	-2.81	$980.6K ₿115.19	$0.02144 ₿0.0000024	$0.02027 ₿0.0000023	$4.16K ₿0.08	$2.04M ₿244.48	$980.6K ₿115.19
3740	Paysenger EGO EGO	$0.004845 ₿0.00000098	0.68	$973.4K ₿90.01	$0.004916 ₿0.00000099	$0.004789 ₿0.00000096	$207.54K ₿51.05	$1.57M ₿494.04	$973.4K ₿90.01
3742	DREAM DREAM	$0.0009811	2.61	$978.12K	$0.0009989	$0.0009443	$81.02K	$978.12K	$978.12K
3743	Ethos ETHOS	$0.0005956	5.77	$977.56K	$0.000596	$0.0005557	$79.92	$2.98M	$977.56K
3746	Deq Staked AVAIL STAVAIL	$0.03206	2.91	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3747	POPDOG POPDOG	$0.0009812 ₿0.000000021	25.39	$963.79K ₿0	$0.0009733 ₿0.000000024	$0.0007786 ₿0.000000021	$188.84K ₿0.17	$963.79K ₿21.84	$963.79K ₿0
3748	Pepe on SOL PEPE	$0.0009798	13.82	$979.9K	$0.0009832	$0.0008436	$32.71K	$979.9K	$979.9K
3749	neuron ICP NICP	$5.44	-2.78	$973.99K	$5.6	$5.32	$26.82K	$973.99K	$973.99K
3750	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3751	Baby Neiro BABYNEIRO	$0.000000000002	4.24	$973.59K	$0.000000000002	$0.000000000002	$49.61K	$973.59K	$973.59K
3753	AROK.VC AROK	$0.0009728	4.79	$970.28K	$0.0009703	$0.0009111	$104.31	$970.28K	$970.28K
3754	Anzen Finance ANZ	$0.001139	0.12	$968.57K	$0.001155	$0.001107	$2.51K	$11.38M	$968.57K
3755	99 Bitcoins 99BTC	$0.00001468	2.28	$969.15K	$0.00001469	$0.00001404	$325.96	$969.15K	$969.15K
3756	BlackCardCoin BCCOIN	$0.09722	4.47	$972.83K	$0.09748	$0.091	$381.11K	$6.81M	$972.83K
3758	Decentrawood DEOD	$0.002273 ₿0.000000029	3.37	$968.8K ₿0	$0.002384 ₿0.000000029	$0.002 ₿0.000000028	$177.94K ₿1.03	$968.8K ₿2.82	$968.8K ₿0
3759	Gemini GEMINI	$0.0009757	0.34	$973.34K	$0.0009774	$0.0009073	$859.01	$973.34K	$973.34K
3761	MISATO MISATO	$0.0009642	2.82	$962.89K	$0.0009629	$0.0009155	$863.51	$962.89K	$962.89K
3762	Raini Studios Token RST	$0.001704 ₿0.00000098	6.31	$963.18K ₿557.39	$0.001706 ₿0.0000011	$0.001603 ₿0.00000098	$75.89 ₿2.04	$1.57M ₿906.87	$963.18K ₿557.39
3763	My DeFi Pet DPET	$0.0191 ₿0.00000091	0.90	$959.4K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$134.33K ₿1.02	$1.91M ₿90.95	$959.4K ₿45.68
3765	Gluteus Maximus by Virtuals GLUTEU	$0.0009564	5.80	$956.5K	$0.0009564	$0.0008972	$62.6K	$956.5K	$956.5K
3767	Honk HONK	$0.0009715 ₿0.000000090	5.78	$954.99K ₿86.83	$0.0009694 ₿0.00000010	$0.0008996 ₿0.000000088	$1.82K ₿2.16	$964.68K ₿89.52	$954.99K ₿86.83
3768	Wing Finance WING	$0.1889 ₿0.00011	-8.39	$955.86K ₿478.51	$0.2104 ₿0.00012	$0.1822 ₿0.00011	$292.35K ₿106.91	$1.44M ₿607.27	$955.86K ₿478.51
3769	Everton Fan Token EFC	$0.1725 ₿0.000020	0.44	$953.92K ₿85.94	$0.1726 ₿0.000021	$0.1688 ₿0.000018	$84K ₿19.12	$1.73M ₿206.38	$953.92K ₿85.94
3771	Burrow BRRR	$0.00157 ₿0.00000012	13.21	$952.91K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.01K ₿0	$1.57M ₿121.86	$952.91K ₿73.87
3772	Dojo token DOJO	$0.001495 ₿0.000010	-1.29	$952.6K ₿0	$0.001516 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3776	5ire 5IRE	$0.001479 ₿0.0000019	-0.04	$948.28K ₿83.22	$0.001493 ₿0.0000021	$0.001446 ₿0.0000017	$401.62K ₿22.59	$2.22M ₿2.88K	$948.28K ₿83.22
3778	Shyft Network SHFT	$0.0004239 ₿0.00000012	1.15	$945.43K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$106.51K ₿0.81	$1.07M ₿311.19	$945.43K ₿140.91
3781	DeFi Kingdoms Crystal CRYSTAL	$0.006227 ₿0.00000017	1.03	$942.68K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$6.34K ₿0.39	$1.47M ₿42.7	$942.68K ₿25.15
3782	EYWA EYWA	$0.006057	-7.26	$941.32K	$0.006582	$0.006058	$268.97K	$6.06M	$941.32K
3785	MILLI MILLI	$0.00000314 ₿0.000000000065	5.78	$940.24K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$114.74K ₿1.74	$940.24K ₿19.52	$940.24K ₿0
3787	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02397 ₿0.00000022	$0.02288 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3793	CATS CATS	$0.000003779	-22.18	$936.57K	$0.000004899	$0.000003459	$4.81M	$2.29M	$936.57K
3794	Hellenic Coin HNC	$0.01122 ₿0.00000051	0.62	$933.58K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.59K ₿0.02	$1.09M ₿49.65	$933.58K ₿0
3795	Vidya VIDYA	$0.02274 ₿0.0000010	13.74	$933.43K ₿43.26	$0.02275 ₿0.0000010	$0.01959 ₿0.0000010	$30.86K ₿4.91	$1.14M ₿52.3	$933.43K ₿43.26
3796	Winkies WNK	$0.000145 ₿0.0000000088	2.23	$939.77K ₿45.6	$0.0001467 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.48K ₿0.5	$939.77K ₿58.32	$939.77K ₿45.6
3798	ADAPad ADAPAD	$0.002506 ₿0.00000012	-6.17	$932.1K ₿47.36	$0.002736 ₿0.00000013	$0.002494 ₿0.00000012	$104.96K ₿0.28	$932.1K ₿47.36	$932.1K ₿47.36
3800	blinkdotfun BLINK	$0.0009224	49.02	$931.55K	$0.0009848	$0.0005997	$91.15K	$931.55K	$931.55K
3801	POWSCHE POWSCHE	$0.009309	-4.04	$929.89K	$0.009978	$0.008038	$143.43K	$929.89K	$929.89K
3804	Trust The Process TRUST	$0.0009296	10.99	$928.48K	$0.0009295	$0.0008109	$704.6K	$928.48K	$928.48K
3805	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	2.07	$927.61K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.46K ₿3.77	$1.24M ₿166.47	$927.61K ₿124.72
3806	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.0000656 ₿0.00000000062	$0.00006417 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3810	Shutter SHU	$0.003843 ₿0.0000016	-10.23	$921.86K ₿126.08	$0.004346 ₿0.0000019	$0.003812 ₿0.0000013	$43.05K ₿14.35	$3.84M ₿1.67K	$921.86K ₿126.08
3811	Ascendia (ex AirDAO) AMB	$0.000173 ₿0.00000018	-0.45	$921.99K ₿515.64	$0.0001839 ₿0.00000019	$0.0001733 ₿0.00000017	$314.16K ₿80.02	$2.36M ₿1.18K	$921.99K ₿515.64
3813	peanie PEANIE	$0.0009178	-16.21	$916.92K	$0.001204	$0.000872	$296.51K	$916.92K	$916.92K
3814	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.43	$921.26K	$0.000954	$0.0009192	$236.57	$921.26K	$921.26K
3815	Craze CRAZE	$0.0009208	0.36	$920.62K	$0.0009564	$0.0009006	$2.75K	$920.62K	$920.62K
3816	GM.AI GM	$0.00263	-0.02	$920.6K	$0.00265	$0.00259	$72.19K	$2.63M	$920.6K
3820	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.29	$915.37K ₿368.94	$0.0006261 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3821	Rari Governance Token RGT	$0.08134 ₿0.0000066	8.18	$915.56K ₿74.59	$0.08141 ₿0.0000070	$0.07381 ₿0.0000066	$281.57 ₿0	$1.02M ₿82.74	$915.56K ₿74.59
3823	Ignis IGNIS	$0.0012 ₿0.000000088	10.07	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3824	Finceptor FINC	$0.02911 ₿0.0000047	-10.39	$913.29K ₿96.47	$0.0325 ₿0.0000047	$0.02895 ₿0.0000045	$43.45K ₿1.13	$2.91M ₿477.77	$913.29K ₿96.47
3825	AshSwap ASH	$0.002282 ₿0.00000050	-0.82	$912.91K ₿137.44	$0.002309 ₿0.00000052	$0.002245 ₿0.00000050	$2.2K ₿0.41	$2.28M ₿510.37	$912.91K ₿137.44
3827	Fefe FEFE	$0.002144	-9.31	$911.16K	$0.002364	$0.002073	$217.78K	$911.16K	$911.16K
3829	Any Inu AI	$0.000002099 ₿0.00000000056	-2.75	$910.97K ₿239.1	$0.000002169 ₿0.00000000058	$0.000002079 ₿0.00000000053	$187.94K ₿14.52	$910.97K ₿239.1	$910.97K ₿239.1
3835	Stride Staked DYDX STDYDX	$0.5777 ₿0.000042	-0.61	$906.09K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$906.09K	$906.09K ₿0
3836	Dyordotcom DYOR	$0.002064	-0.39	$905.62K	$0.002086	$0.00204	$382.06	$905.62K	$905.62K
3837	MCH Coin MCHC	$0.02471 ₿0.0000012	1.26	$907.64K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.51K ₿2.67	$933.17K ₿43.97	$907.64K ₿42.68
3838	BlockGames BLOCK	$0.001334	0.90	$905.15K	$0.001339	$0.00126	$158.83K	$1.33M	$905.15K
3841	Rubidium RBD	$0.0194 ₿0.00000064	0.08	$902.63K ₿29.92	$0.01975 ₿0.00000064	$0.019 ₿0.00000052	$1.05K ₿0.4	$19.4M ₿643	$902.63K ₿29.92
3842	Shibwifhatcoin SHIB	$0.0009151 ₿0.000000034	6.40	$902.44K ₿34.74	$0.0009144 ₿0.000000039	$0.0007739 ₿0.000000030	$15.44K ₿2.58	$902.44K ₿34.74	$902.44K ₿34.74
3844	VelasPad VLXPAD	$0.002075 ₿0.00000010	-0.17	$900.79K ₿44.91	$0.002085 ₿0.00000010	$0.002074 ₿0.000000097	$10.47 ₿0.23	$900.79K ₿44.91	$900.79K ₿44.91
3848	BEFE BEFE	$0.00000954 ₿0.0000000049	0.22	$897.23K ₿0	$0.000009599 ₿0.0000000049	$0.000009459 ₿0.0000000045	$922.1K ₿5.02	$951.21K ₿490.26	$897.23K ₿0
3850	Envision Labs VIS	$0.0163	0.30	$895.33K	$0.01632	$0.01606	$34.11	$1.63M	$895.33K
3851	sci-hub SCIHUB	$0.0008941	-5.62	$894.16K	$0.0009607	$0.0008652	$496.38K	$894.16K	$894.16K
3853	RIKO RIKO	$0.001565	0.11	$893.85K	$0.001574	$0.001539	$50K	$1.56M	$893.85K
3854	Saakuru SKR	$0.001288	1.72	$904.76K	$0.001288	$0.001266	$2.27K	$1.29M	$904.76K
3865	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06779 ₿0.00000064	$0.06707 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3866	Toad Killer $TOAD	$0.000000002109 ₿0.000000000000087	0.13	$887.86K ₿0	$0.000000002399 ₿0.000000000000088	$0.000000002056 ₿0.000000000000074	$39.58K ₿0.33	$887.86K ₿37.13	$887.86K ₿0
3867	Taboo TABOO	$0.00009079 ₿0.000000041	-5.57	$888.49K ₿412.74	$0.00009616 ₿0.000000047	$0.0000853 ₿0.000000039	$1.19K ₿23.19	$888.49K ₿412.74	$888.49K ₿412.74
3869	Integritee TEER	$0.223 ₿0.000010	0.53	$887.58K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$145.56K ₿0.54	$2.23M ₿102.34	$887.58K ₿40.71
3871	Morph AI MORPHAI	$0.008865	7.75	$886.58K	$0.009101	$0.008066	$5.99K	$886.58K	$886.58K
3872	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.53	$885.4K ₿0	$0.008976 ₿0.0000024	$0.00877 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3875	Verida Token VDA	$0.003085	-11.98	$881.82K	$0.003509	$0.002851	$139.1K	$3.04M	$881.82K
3876	Alpha Impact FOLO	$0.003023 ₿0.00000013	0.51	$881.67K ₿37.74	$0.003042 ₿0.00000013	$0.002964 ₿0.00000012	$100.46 ₿0.01	$1.29M ₿55.19	$881.67K ₿37.74
3877	BASED•INTERNET•PANDA (Runes) BIP	$0.001761	0.60	$880.75K	$0.001764	$0.001573	$151.35	$880.75K	$880.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}