Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	Kiba Inu KIBA	$0.0000005216 ₿0.000000000064	-4.79	$415.1K ₿52.27	$0.0000005478 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$11.17K ₿0.44	$523.04K ₿64.58	$415.1K ₿52.27
5149	IQ50 IQ50	$0.0000008205 ₿0.00000000036	4.24	$413.99K ₿0	$0.0000008317 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$51.25 ₿74.46	$413.99K ₿185.1	$413.99K ₿0
5150	RedFOX Labs RFOX	$0.0002153 ₿0.000000076	2.87	$415.5K ₿141.24	$0.0008278 ₿0.000000081	$0.0002019 ₿0.000000073	$86.8 ₿3.53	$428.24K ₿152.19	$415.5K ₿141.24
5158	Baby Pepe BABYPEPE	$0.0000009757	11.08	$410.51K	$0.0000009862	$0.0000008169	$8.74K	$410.51K	$410.51K
5159	GUMMY GUMMY	$0.0005173	5.59	$410.07K	$0.0005263	$0.0004724	$381.38K	$410.07K	$410.07K
5161	Chirpley CHRP	$0.0005718 ₿0.00000037	7.51	$409.84K ₿210.05	$0.0005782 ₿0.00000041	$0.0005241 ₿0.00000037	$59.62K ₿2.42	$571.79K ₿379.43	$409.84K ₿210.05
5164	PacMoon PAC	$0.0004192 ₿0.0000011	4.05	$408.76K ₿0	$0.00042 ₿0.0000016	$0.0003941 ₿0.0000011	$19.42 ₿37.68	$419.24K ₿1.13K	$408.76K ₿0
5166	CheckDot CDT	$0.0552 ₿0.0000098	2.95	$407.8K ₿72.36	$0.05618 ₿0.000010	$0.05167 ₿0.0000095	$2.02K ₿2.35	$551.79K ₿97.91	$407.8K ₿72.36
5168	Ferma FERMA	$0.03709 ₿0.0000022	1.74	$408.06K ₿24.22	$0.03763 ₿0.0000022	$0.03589 ₿0.0000013	$56.14K ₿1.29	$408.06K ₿24.22	$408.06K ₿24.22
5169	Saakuru SKR	$0.0005804	0.01	$407.7K	$0.0005821	$0.0005778	$33.19	$579.71K	$407.7K
5170	Raini Studios Token RST	$0.0007204 ₿0.00000098	5.35	$407.33K ₿557.39	$0.0007643 ₿0.0000011	$0.0006654 ₿0.00000098	$577.23 ₿2.04	$662.73K ₿906.87	$407.33K ₿557.39
5172	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	5.88	$405.97K ₿31.02	$0.000000001068	$0.000000000985	$323.19 ₿0	$1.05M ₿65.48	$405.97K ₿31.02
5173	SophiaVerse SOPH	$0.001559 ₿0.0000011	8.69	$405.84K ₿235.45	$0.001596 ₿0.0000011	$0.001422 ₿0.0000011	$77.36K ₿1.22	$1.56M ₿1.15K	$405.84K ₿235.45
5179	DSLA DSLA	$0.00007249 ₿0.000000010	-1.71	$403.47K ₿58.8	$0.00007674 ₿0.000000011	$0.00007155 ₿0.000000010	$1.21K ₿1.73	$412.92K ₿60.17	$403.47K ₿58.8
5182	Jim JIM	$0.00000176 ₿0.00000000014	4.93	$403.34K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000165 ₿0.00000000013	$92.53 ₿0.37	$525.69K ₿50.16	$403.34K ₿31.94
5187	Samsunspor Fan Token SAM	$0.1964 ₿0.000018	4.81	$401.93K ₿48.72	$0.2045 ₿0.000021	$0.1821 ₿0.000013	$62.5K ₿0.03	$1.08M ₿104.07	$401.93K ₿48.72
5196	Horizon Protocol HZN	$0.002115 ₿0.00000074	5.43	$399.49K ₿118.52	$0.002127 ₿0.00000075	$0.001943 ₿0.00000072	$112.71 ₿0.93	$548.23K ₿179.29	$399.49K ₿118.52
5197	Canxium CAU	$0.3071 ₿0.00015	8.07	$399.53K ₿113.91	$0.308 ₿0.	$0.2829 ₿0.	$12.61K ₿0	$449.29K ₿137.07	$399.53K ₿113.91
5199	SUI Agents SUIAI	$0.005974	14.50	$399.03K	$0.00671	$0.00433	$148K	$399.03K	$399.03K
5203	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.09	$397.95K ₿97.57	$0.009229 ₿0.0000022	$0.009179 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5205	Nigella Chain NIGELLA	$0.2454	2.01	$397.28K	$0.2561	$0.2277	$87.37K	$46.15M	$397.28K
5206	We Love Tits TITS	$0.0003968	-5.44	$396.83K	$0.0004197	$0.0003907	$168.62K	$396.83K	$396.83K
5207	VOLT.WIN VOLT	$0.0007027	12.27	$389.53K	$0.0007637	$0.0006233	$14.07K	$389.53K	$389.53K
5208	Polker PKR	$0.0007159 ₿0.000000048	-0.59	$396K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$64.74K ₿0.09	$715.99K ₿48.22	$396K ₿26.67
5212	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5213	Shibwifhatcoin SHIB	$0.0003973 ₿0.000000034	3.28	$394.85K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.35K ₿2.58	$394.85K ₿34.74	$394.85K ₿34.74
5215	Ariva ARV	$0.000005679 ₿0.00000000063	14.11	$411.81K ₿46.11	$0.00000592 ₿0.00000000063	$0.000004709 ₿0.00000000057	$15.64K ₿10.33	$531.5K ₿59.51	$411.81K ₿46.11
5220	MintMe.com Coin MINTME	$0.0007225 ₿0.00000012	1.53	$393.08K ₿67.96	$0.0007713 ₿0.	$0.0006774 ₿0.	$628.37K ₿0	$393.08K ₿67.96	$393.08K ₿67.96
5223	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03121 ₿0.00000030	$0.02719 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5226	iBTC Network IBTC	$35,898	44.52	$390.54K	$77,780	$24,686	$3.75K	$390.54K	$390.54K
5227	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04717 ₿0.00000046	$0.04517 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5228	BetSwirl BETS	$0.0001565 ₿0.000000010	3.91	$390.32K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$2.19K ₿0.1	$1.01M ₿75.51	$390.32K ₿50.73
5231	SunWukong SUNWUKONG	$0.0003897	1.95	$389.8K	$0.0003931	$0.0003787	$134.2	$389.8K	$389.8K
5234	Kryptokrona XKR	$0.000639 ₿0.000000064	-16.84	$389.16K ₿35.78	$0.000879 ₿0.000000069	$0.0006371 ₿0.000000057	$10.36K ₿0.08	$639.06K ₿64.04	$389.16K ₿35.78
5236	Gluteus Maximus by Virtuals GLUTEU	$0.0003897	2.26	$388.96K	$0.0004048	$0.0003669	$70.46K	$388.96K	$388.96K
5238	X Community X	$0.0004033	3.48	$388.48K	$0.0004145	$0.0003773	$191.93	$388.48K	$388.48K
5241	Hund HUND	$0.0009694 ₿0.00000031	3.48	$387.61K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$67.14K ₿6.78	$387.61K ₿79.19	$387.61K ₿0
5248	Tomb TOMB	$0.001258 ₿0.00000015	18.28	$385.67K ₿47.72	$0.001564 ₿0.00000015	$0.001063 ₿0.00000014	$1.19 ₿0.12	$385.67K ₿47.72	$385.67K ₿47.72
5251	Salvator Mundi MUNDI	$0.0003855	10.18	$385.2K	$0.0003855	$0.0003458	$2.86K	$385.2K	$385.2K
5255	Elk Finance ELK	$0.02378 ₿0.0000022	2.88	$383.71K ₿30.91	$0.02393 ₿0.0000022	$0.02274 ₿0.0000022	$9.65K ₿1.01	$1.01M ₿95.41	$383.71K ₿30.91
5258	DeFrogs DEFROGS	$38.22 ₿0.0066	3.84	$382.17K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.69 ₿27.39	$382.17K ₿66.57	$382.17K ₿66.57
5259	aaa cat AAA	$0.00003818	4.80	$381.94K	$0.00004042	$0.00003368	$5.61K	$381.94K	$381.94K
5264	BSC Station BSCS	$0.001536 ₿0.00000016	2.63	$380.64K ₿41.62	$0.00156 ₿0.00000018	$0.001478 ₿0.00000016	$10.38K ₿2.4	$612.92K ₿67.02	$380.64K ₿41.62
5265	Expand XZK	$0.0009244	-2.90	$380.53K	$0.0009539	$0.0009242	$18.65K	$926.41K	$380.53K
5268	Linear LINA	$0.00003801 ₿0.00000018	39.11	$380.08K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000261 ₿0.00000018	$405.11 ₿133.06	$380.21K ₿1.89K	$380.08K ₿1.15K
5271	Fishkoin KOIN	$0.00000002093 ₿0.0000000000055	4.55	$377.95K ₿0	$0.00000002105 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$15.68 ₿0.33	$377.95K ₿115.81	$377.95K ₿0
5272	IVPAY IVPAY	$0.001271 ₿0.00000092	11.47	$377.75K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$168.05K ₿21.97	$1.27M ₿0.93	$377.75K ₿0
5275	NOTAI NOTAI	$0.000003909	13.89	$371.24K	$0.000004179	$0.00000326	$18.5K	$390.77K	$371.24K
5279	RAT Escape RAT	$0.0003776	1.77	$376.2K	$0.0003813	$0.0003558	$96.25K	$376.2K	$376.2K
5282	Shieldeum SDM	$0.001243	0.17	$375.65K	$0.001256	$0.00124	$18.36K	$1.24M	$375.65K
5288	Epik Prime EPIK	$0.0003079 ₿0.00000020	2.85	$377.14K ₿216.08	$0.0003082 ₿0.00000020	$0.0002833 ₿0.00000020	$12.39K ₿4.69	$615.9K ₿410.41	$377.14K ₿216.08
5293	Pajamas Cat PAJAMAS	$0.0003811 ₿0.000000064	7.42	$373.51K ₿0	$0.0003897 ₿0.000000070	$0.0003438 ₿0.000000051	$2.32K ₿2.74	$373.51K ₿65.08	$373.51K ₿0
5294	Affyn FYN	$0.0009748 ₿0.0000010	3.11	$374.27K ₿365.29	$0.0009991 ₿0.0000011	$0.0009109 ₿0.0000010	$11K ₿14.86	$974.86K ₿1.04K	$374.27K ₿365.29
5295	Script Network SCPT	$0.0004117 ₿0.00000057	17.45	$373.09K ₿152.82	$0.0004149 ₿0.00000064	$0.0003493 ₿0.00000055	$103.44K ₿30.33	$401.63K ₿580.51	$373.09K ₿152.82
5296	Starcoin STC	$0.001029 ₿0.000000011	-4.46	$373.05K ₿3.72	$0.001079 ₿0.000000012	$0.001022 ₿0.000000011	$12.92K ₿0.25	$373.05K ₿3.72	$373.05K ₿3.72
5304	Husky Axax HUSKY	$0.000000004218 ₿0.0000000000013	5.18	$372.84K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$2.35K ₿1.91	$372.84K ₿116.44	$372.84K ₿116.44
5307	Chain4Energy C4E	$0.003353	6.32	$370.35K	$0.00348 ₿0.	$0.003056 ₿0.	$2.94K ₿0	$1.04M	$370.35K
5311	Mint Club MINT	$0.0000003204 ₿0.000000000095	9.99	$368.36K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$35.27 ₿2.13	$368.36K ₿109.87	$368.36K ₿109.87
5312	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1322 ₿0.000010	0.86	$368.35K ₿41.76	$0.1356 ₿0.000010	$0.1273 ₿0.000010	$57.4K ₿7.53	$1.32M ₿108.99	$368.35K ₿41.76
5320	Ignis IGNIS	$0.0004797 ₿0.000000088	4.35	$365.17K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$394.25 ₿0.03	$479.76K ₿88.81	$365.17K ₿67.6
5321	CATS CATS	$0.0000006163	13.31	$368.73K	$0.0000006138	$0.0000005427	$220.34K	$368.73K	$368.73K
5322	AshSwap ASH	$0.0008779 ₿0.00000050	15.79	$364.21K ₿137.44	$0.0008778 ₿0.00000052	$0.0007233 ₿0.00000050	$3K ₿0.41	$877.86K ₿510.37	$364.21K ₿137.44
5324	Aston Martin Cognizant Fan Token AM	$0.1313 ₿0.000011	3.77	$364.81K ₿24.89	$0.1321 ₿0.000011	$0.1226 ₿0.000010	$43.37K ₿5.17	$1.31M ₿113.83	$364.81K ₿24.89
5327	Bonsai Coin BONSAICOIN	$0.0000000213	-2.12	$362.69K	$0.00000002176	$0.00000002129	$9.66	$17.11M	$362.69K
5328	5ire 5IRE	$0.0005637 ₿0.0000019	17.75	$362.44K ₿83.22	$0.0005654 ₿0.0000021	$0.0004752 ₿0.0000017	$222.84K ₿22.59	$848.04K ₿2.88K	$362.44K ₿83.22
5331	DORA AI by Virtuals DORA	$0.0004223	-11.76	$361.31K	$0.0004788	$0.0003908	$12.21K	$422.87K	$361.31K
5335	UniLend Finance UFT	$0.003617 ₿0.0000077	-3.77	$361.75K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$6.16K ₿63.05	$361.75K ₿769.42	$361.75K ₿769.42
5336	Speedy SPEEDY	$0.00036	5.31	$360.23K	$0.0003619	$0.0002812	$113.18K	$360.23K	$360.23K
5339	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5343	Neiro NEIRO	$0.000359	4.10	$359.04K	$0.0003627	$0.0003359	$388.94K	$359.04K	$359.04K
5344	Fofar FOFAR	$0.0000008524 ₿0.000000000042	2.95	$358.7K ₿0	$0.000000863 ₿0.000000000064	$0.0000007997 ₿0.000000000031	$565.55 ₿8.3	$358.7K ₿17.71	$358.7K ₿0
5350	FU FU	$0.00000202	3.49	$357.18K	$0.00000202	$0.000001889	$847.72	$357.18K	$357.18K
5352	Moby MOBY	$0.008635 ₿0.000015	-7.58	$355.74K ₿372.65	$0.00985 ₿0.000016	$0.007977 ₿0.000014	$57.94K ₿5.07	$863.52K ₿1.51K	$355.74K ₿372.65
5357	Civilization CIV	$0.001214 ₿0.00000014	478.81	$354.34K ₿41.94	$0.001256 ₿0.00000014	$0.0002098 ₿0.00000014	$14.8 ₿0	$364.46K ₿43.14	$354.34K ₿41.94
5359	Ring AI RING	$0.00354 ₿0.0000045	42.12	$354.08K ₿0	$0.003887 ₿0.0000062	$0.002491 ₿0.0000038	$11.81K ₿14.78	$354.08K ₿451.19	$354.08K ₿0
5360	Revenue Coin RVC	$0.0004099 ₿0.000000046	0.26	$353.54K ₿39.86	$0.00041 ₿0.000000046	$0.0004056 ₿0.000000045	$16.04 ₿0.07	$708.97K ₿79.94	$353.54K ₿39.86
5361	PointPay PXP	$0.01177	-0.21	$353.16K	$0.01179	$0.01054	$150.02K	$1.18M	$353.16K
5362	E4C E4C	$0.002447	2.36	$352.95K	$0.00248	$0.002321	$12.94K	$2.45M	$352.95K
5364	Fjord Foundry FJO	$0.02936	-7.63	$352.54K	$0.03348	$0.0275	$59.57K	$2.94M	$352.54K
5365	Step Staked SOL STEPSOL	$234.17	-0.03	$352.34K	$234.24	$234.17	$334.82K	$352.34K	$352.34K
5367	BEAMCAT BCAT	$0.000000000852 ₿0.00000000000011	25.93	$352.14K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.31K ₿0.15	$352.14K ₿48.13	$352.14K ₿0
5369	Terminal TERMINAL	$0.000414	3.52	$351.89K	$0.0004288	$0.0003885	$2.72K	$414.06K	$351.89K
5374	AsMatch ASM	$0.01948 ₿0.0000038	-0.89	$350.02K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.17K ₿2.92	$1.94M ₿381.19	$350.02K ₿68.7
5375	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-0.15	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5376	Taboo TABOO	$0.00003571 ₿0.000000041	0.67	$349.62K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$555.06 ₿23.19	$349.62K ₿412.74	$349.62K ₿412.74
5377	Coinye West COINYE	$0.0003973 ₿0.00000027	5.09	$349.59K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$3.98K ₿7.23	$397.46K ₿279.61	$349.59K ₿247.75
5383	Kinetix Finance Token KAI	$0.000366	11.39	$348.37K	$0.0003704	$0.0003205	$12.5	$360.88K	$348.37K
5387	Geojam JAM	$0.00003478 ₿0.000000031	4.66	$263.45K ₿176.89	$0.00005396 ₿0.000000033	$0.00002805 ₿0.000000030	$10.78K ₿2.96	$278.27K ₿253.02	$263.45K ₿176.89
5388	UpBots MBXN	$0.0006987 ₿0.000000028	1.01	$349.38K ₿12.19	$0.0006988 ₿0.000000064	$0.0006844 ₿0.000000027	$10.92 ₿0	$349.38K ₿14.08	$349.38K ₿12.19
5389	Synk SYNK	$0.003483	-0.77	$347.7K	$0.003969	$0.003012	$60.47K	$347.7K	$347.7K
5397	Maple MPL	$0.1985 ₿0.00027	0.10	$347.17K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$124.42K ₿42.06	$1.99M ₿2.77K	$347.17K ₿2.17K
5398	Vibe Cat VIBE	$0.0003524	26.99	$345.94K	$0.0003521	$0.0002688	$7.81K	$345.94K	$345.94K
5400	Karlsen KLS	$0.0001413 ₿0.00000016	2.59	$345.58K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$143.51K ₿2.05	$346.47K ₿111.63	$345.58K ₿95.23
5401	Lynex LYNX	$0.0035 ₿0.0000052	-1.69	$345.53K ₿142.56	$0.00356 ₿0.0000059	$0.003219 ₿0.0000050	$23.54K ₿6.29	$1.06M ₿702.48	$345.53K ₿142.56
5403	POPDOG POPDOG	$0.0003475 ₿0.000000021	-1.44	$344.55K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$55.89K ₿0.17	$344.55K ₿21.84	$344.55K ₿0
5406	PolyDoge POLYDOGE	$0.000000000398 ₿0.00000000000016	4.66	$339.91K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$18.85K ₿2.81	$340.39K ₿135.28	$339.91K ₿135.09
5407	ApeBond ABOND	$0.0009026 ₿0.00000044	3.01	$343.8K ₿69.67	$0.0009105 ₿0.00000046	$0.000852 ₿0.00000043	$1.53K ₿0.48	$411.34K ₿203.39	$343.8K ₿69.67
5414	RWAX RWAX	$0.02094	6.87	$342.5K	$0.02158	$0.019	$6.04K	$1.05M	$342.5K
5415	IXO IXO	$0.00395 ₿0.0000010	25.06	$342.28K ₿92.93	$0.004122 ₿0.0000011	$0.003068 ₿0.00000098	$231.68 ₿0.07	$498.85K ₿135.43	$342.28K ₿92.93
5426	PIZA (Ordinals) PIZA	$0.01616 ₿0.0000069	12.93	$339.54K ₿144.36	$0.01681 ₿0.0000090	$0.01431 ₿0.0000032	$52.35K ₿47.21	$339.54K ₿144.36	$339.54K ₿144.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}