Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5432	E4C E4C	$0.002023	-4.93	$295.76K	$0.002254	$0.002019	$52.12K	$2.02M	$295.76K
5434	Husky Axax HUSKY	$0.000000003343 ₿0.0000000000013	-1.12	$295.5K ₿116.44	$0.00000000338 ₿0.0000000000015	$0.000000003224 ₿0.0000000000010	$9.63 ₿1.91	$295.5K ₿116.44	$295.5K ₿116.44
5440	BKOKFi BKOK	$0.07089	0.37	$294.36K	$0.07089 ₿0.	$0.07037 ₿0.	$68.74 ₿0	$294.36K	$294.36K
5444	AI INU AIINU	$0.0006764 ₿0.00000015	-2.43	$294.04K ₿0	$0.0006936 ₿0.00000023	$0.0006566 ₿0.00000011	$69.15 ₿14.38	$676.05K	$294.04K ₿0
5447	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.69K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$102.25 ₿0.05	$293.69K	$293.69K ₿51.56
5449	Wisdomise AI WSDM	$0.0006022	0.21	$293.5K	$0.0006058	$0.0005998	$932.16K	$601.59K	$293.5K
5458	Aston Martin Cognizant Fan Token AM	$0.1059 ₿0.000011	-1.70	$291.62K ₿24.89	$0.1108 ₿0.000011	$0.1034 ₿0.000010	$127.08K ₿5.17	$1.05M ₿113.83	$291.62K ₿24.89
5460	Pepoclown HONK	$0.000000000691	-3.96	$291.34K	$0.00000000072	$0.00000000068	$488.54	$291.34K	$291.34K
5463	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5466	Satori Network SATORI	$0.45	-11.76	$290.09K	$0.5101	$0.45	$818.1	$321.78K	$290.09K
5475	Blink Galaxy GQ	$0.00003588 ₿0.000000018	-1.31	$286.22K ₿117.23	$0.00003639 ₿0.000000020	$0.0000358 ₿0.000000017	$14.54K ₿36.37	$306.03K ₿122.07	$286.22K ₿117.23
5478	RWAX RWAX	$0.01745	0.38	$285.38K	$0.01755	$0.0165	$2.28K	$872.17K	$285.38K
5480	Canxium CAU	$0.2175 ₿0.00015	-2.18	$285.19K ₿113.91	$0.2224 ₿0.	$0.2163 ₿0.	$10.71K ₿0	$320.93K ₿137.07	$285.19K ₿113.91
5482	Dvision Network DVI	$0.001147 ₿0.00000051	-1.09	$284.17K ₿127.08	$0.001339 ₿0.00000053	$0.001119 ₿0.00000049	$706.97K ₿14.52	$1.15M ₿514.95	$284.17K ₿127.08
5485	Taboo TABOO	$0.00002903 ₿0.000000041	-0.82	$284.1K ₿412.74	$0.00002928 ₿0.000000047	$0.00002864 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5488	Neiro NEIRO	$0.0002843	-4.08	$283.95K	$0.0002964	$0.0002829	$383.52K	$283.95K	$283.95K
5489	CYI by Virtuals CYI	$0.0002849	-3.24	$283.85K	$0.0002945	$0.0002792	$4.08	$283.85K	$283.85K
5490	POPDOG POPDOG	$0.0002911 ₿0.000000021	2.14	$283.7K ₿0	$0.0002945 ₿0.000000024	$0.0002822 ₿0.000000021	$55.9K ₿0.17	$283.7K ₿21.84	$283.7K ₿0
5493	SUI Agents SUIAI	$0.004232	-2.64	$282.7K	$0.004348	$0.003963	$156.76K	$282.7K	$282.7K
5495	Kinetix Finance Token KAI	$0.0002926	-3.24	$282.47K	$0.0003024	$0.0002887	$1.36	$292.62K	$282.47K
5499	Floppa FLOPPA	$0.000282	-2.74	$281.76K	$0.0002904	$0.000277	$71.97	$281.76K	$281.76K
5501	Kryptokrona XKR	$0.0004612 ₿0.000000064	-4.05	$280.91K ₿35.78	$0.0004865 ₿0.000000069	$0.0004611 ₿0.000000057	$4.42K ₿0.08	$461.3K ₿64.04	$280.91K ₿35.78
5503	PIP PIP	$0.0005197 ₿0.0000019	-14.56	$280.27K ₿364.54	$0.000613 ₿0.0000019	$0.0004596 ₿0.0000019	$36.24K ₿2.1	$519.72K ₿2K	$280.27K ₿364.54
5506	Genopets GENE	$0.00322 ₿0.0000046	-0.65	$279.91K ₿200.09	$0.003259 ₿0.0000046	$0.003127 ₿0.0000045	$338.3 ₿0.32	$322.06K ₿456.63	$279.91K ₿200.09
5513	Rocky ROCKY	$0.0002792	-3.62	$279.07K	$0.0002897	$0.0002748	$2.97K	$279.07K	$279.07K
5516	Yoshi.exchange YOSHI	$0.001826 ₿0.00000064	28.93	$278.33K ₿98.84	$0.001824 ₿0.00000066	$0.001306 ₿0.00000060	$20.32 ₿0.01	$278.33K ₿98.02	$278.33K ₿98.84
5517	Source SOURCE	$0.0004875 ₿0.00000065	-0.44	$278.14K ₿273.02	$0.0004897 ₿0.00000071	$0.0004875 ₿0.00000059	$2.01 ₿0.44	$286.61K ₿282.32	$278.14K ₿273.02
5522	Libertum LBM	$0.0048	4.80	$277.52K	$0.00482	$0.00458	$56.02K	$958.11K	$277.52K
5524	DORA AI by Virtuals DORA	$0.0003247	-14.56	$277.33K	$0.00038	$0.0002972	$12.98K	$324.58K	$277.33K
5526	MoonPrime Games LUNAR	$0.0003085	0.54	$277.19K	$0.0003095	$0.0003068	$2.87	$277.19K	$277.19K
5529	KiraKuru KRA	$0.0002767	0	$276.76K	$0	$0	$18.08	$276.76K	$276.76K
5532	Fjord Foundry FJO	$0.02612	8.31	$275.63K	$0.02655	$0.0229	$63.19K	$2.27M	$275.63K
5536	Unique Network UNQ	$0.0009639 ₿0.00000011	-0.18	$275.74K ₿35.32	$0.0009675 ₿0.00000011	$0.0009337 ₿0.00000010	$157.39 ₿2.03	$1M ₿117.19	$275.74K ₿35.32
5542	Chain Guardians CGG	$0.00244 ₿0.00000069	-1.23	$273.04K ₿69.79	$0.00247 ₿0.00000070	$0.002435 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5547	Chappyz CHAPZ	$0.00003284 ₿0.000000063	-5.87	$272.41K ₿150.53	$0.0000389 ₿0.000000066	$0.00002822 ₿0.000000063	$15.55K ₿8.86	$327.86K ₿634.84	$272.41K ₿150.53
5555	BVM BVM	$0.01088 ₿0.000068	-0.38	$270.2K ₿0	$0.01093 ₿0.000080	$0.008941 ₿0.000068	$3.75 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5561	Force Protocol FOR	$0.0004787 ₿0.00000037	-1.49	$269.9K ₿211.52	$0.000514 ₿0.00000038	$0.0004609 ₿0.00000036	$14.69K ₿88.57	$478.79K ₿375.23	$269.9K ₿211.52
5569	AshSwap ASH	$0.0006472 ₿0.00000050	0.73	$268.5K ₿137.44	$0.0006555 ₿0.00000052	$0.0006197 ₿0.00000050	$1.08K ₿0.41	$647.17K ₿510.37	$268.5K ₿137.44
5573	LayerAI LAI	$0.0001167 ₿0.00000066	-9.72	$267.8K ₿210.86	$0.0001331 ₿0.00000069	$0.0001167 ₿0.00000065	$158.24K ₿131.41	$337.91K ₿1.99K	$267.8K ₿210.86
5574	STEPN Green Satoshi Token on BSC GST-BSC	$0.001262 ₿0.00000025	-4.20	$268.21K ₿46.39	$0.001364 ₿0.00000028	$0.001247 ₿0.00000024	$13.32K ₿0.33	$268.21K ₿46.39	$268.21K ₿46.39
5579	0chain ZCN	$0.005496 ₿0.0000023	80.43	$266.07K ₿112.72	$0.005799 ₿0.0000023	$0.002953 ₿0.0000021	$183.75 ₿0.05	$2.2M ₿931.55	$266.07K ₿112.72
5581	VOLT.WIN VOLT	$0.0004796	-3.62	$265.87K	$0.0005062	$0.0004736	$1.15	$265.87K	$265.87K
5586	PARSIQ PRQ	$0.0009081 ₿0.0000028	-9.72	$265.43K ₿591.61	$0.001005 ₿0.0000031	$0.0009005 ₿0.0000026	$180.97 ₿43.82	$281.3K ₿872.98	$265.43K ₿591.61
5590	UniLend Finance UFT	$0.002654 ₿0.0000077	-2.80	$265.05K ₿769.42	$0.003214 ₿0.0000079	$0.002608 ₿0.0000076	$4.25K ₿63.05	$265.05K ₿769.42	$265.05K ₿769.42
5592	Prisma mkUSD MKUSD	$1 ₿0.000014	0.17	$264.72K ₿274.54	$1.01 ₿0.000014	$0.9914 ₿0.000014	$3.04K ₿20.71	$264.72K ₿274.54	$264.72K ₿274.54
5595	Fight to MAGA FIGHT	$0.0002702	5.75	$263.79K	$0.0002717	$0.000247	$108.86K	$263.79K	$263.79K
5598	Orcfax FACT	$0.001492 ₿0.00000031	-2.39	$262.82K ₿55.77	$0.001528 ₿0.00000033	$0.001462 ₿0.00000031	$7.61 ₿0.14	$1.49M ₿316.58	$262.82K ₿55.77
5601	Shitzu SHITZU	$0.0008543 ₿0.000000018	-5.00	$261.64K ₿0	$0.0009002 ₿0.000000021	$0.000849 ₿0.000000018	$1.26K ₿0.06	$261.64K ₿10.59	$261.64K ₿0
5602	TopGoal GOAL	$0.0004882 ₿0.0000010	-0.10	$261.8K ₿0	$0.0004917 ₿0.0000011	$0.0004873 ₿0.0000010	$16.39 ₿1.82	$488.21K	$261.8K ₿0
5605	Cryowar CWAR	$0.0008648 ₿0.00000039	-0.47	$261.17K ₿104.72	$0.0008756 ₿0.00000041	$0.0008176 ₿0.00000038	$12.23K ₿0.9	$866.66K ₿392.34	$261.17K ₿104.72
5606	Mind MND	$0.00269 ₿0.0000017	-3.49	$261.1K ₿174.68	$0.00309 ₿0.0000020	$0.002631 ₿0.0000017	$53.19K ₿1.47	$269.19K ₿179.43	$261.1K ₿174.68
5610	Plena PLENA	$0.0005044	-1.76	$259.88K	$0.0005135 ₿0.	$0.0005014 ₿0.	$108.8K ₿0	$756.64K	$259.88K
5611	sekoia by Virtuals SEKOIA	$0.00026	-1.14	$260.02K	$0.000263	$0.000252	$74K	$260.02K	$260.02K
5616	Baby Pepe BABYPEPE	$0.0000006157	-8.07	$259.42K	$0.000000671	$0.0000006055	$4.35K	$259.42K	$259.42K
5617	FU FU	$0.000001459	0.28	$259.37K	$0.000001459	$0.00000143	$113.87	$259.37K	$259.37K
5619	ZKFair ZKF	$0.00002619 ₿0.000000069	-0.76	$258.95K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$56.33K ₿95.96	$258.95K ₿696.41	$258.95K ₿696.41
5622	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.66	$258.31K ₿1.67K	$0.0005231 ₿0.0000034	$0.0005194 ₿0.0000033	$3.41 ₿63.47	$627.42K ₿4.05K	$258.31K ₿1.67K
5628	Max on ETH MAXETH	$0.0000002569	-12.90	$256.91K	$0.0000002952	$0.0000002512	$50.88K	$256.91K	$256.91K
5629	BEAMCAT BCAT	$0.000000000622 ₿0.00000000000011	-2.42	$256.88K ₿0	$0.00000001062 ₿0.00000000000011	$0.000000009581 ₿0.00000000000010	$26.79 ₿0.15	$256.88K ₿48.13	$256.88K ₿0
5633	Grai GRAI	$0.9902 ₿0.000014	0.36	$256.47K ₿81.5	$0.996 ₿0.000014	$0.9769 ₿0.000013	$383.06 ₿4.19	$256.47K ₿81.5	$256.47K ₿81.5
5635	BSC Station BSCS	$0.001037 ₿0.00000016	0.93	$256.25K ₿41.62	$0.001071 ₿0.00000018	$0.001012 ₿0.00000016	$12.28K ₿2.4	$412.62K ₿67.02	$256.25K ₿41.62
5641	Karlsen KLS	$0.0001012 ₿0.00000016	-0.02	$255.5K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$116.47K ₿2.05	$255.65K ₿111.63	$255.5K ₿95.23
5642	Tomo Cat TOMO	$0.0002682	-2.80	$255.36K	$0.0002759	$0.0002639	$4.07	$255.36K	$255.36K
5645	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1983 ₿0.0000022	$0.1812 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5649	FreeRossDAO FREE	$0.00003286 ₿0.0000000015	-0.71	$253.55K ₿11.8	$0.00003325 ₿0.0000000015	$0.00003279 ₿0.0000000014	$280.18 ₿0.4	$305.15K ₿14.2	$253.55K ₿11.8
5650	Dtec token DTEC	$0.009515	-1.01	$253.43K	$0.009646	$0.009508	$78.7K	$3.22M	$253.43K
5653	Vidya VIDYA	$0.006167 ₿0.0000010	-8.09	$253.17K ₿43.26	$0.006759 ₿0.0000010	$0.005369 ₿0.0000010	$39.52K ₿4.91	$308.39K ₿52.3	$253.17K ₿43.26
5660	Gluteus Maximus by Virtuals GLUTEU	$0.0002479	-5.62	$251.95K	$0.0002632	$0.0002456	$56.93K	$251.95K	$251.95K
5661	TokenSight TKST	$0.005165 ₿0.0000030	0.49	$251.66K ₿87.33	$0.005174 ₿0.0000030	$0.005127 ₿0.0000030	$152.81 ₿0.8	$516.51K ₿310.17	$251.66K ₿87.33
5663	AlienXChain AIX	$0.002011	-0.59	$251.39K	$0.002023	$0.002011	$11.69K	$1.93M	$251.39K
5666	Akropolis KAON	$0.00005352 ₿0.00000012	-6.94	$251.09K ₿12.34	$0.00005809 ₿0.00000012	$0.00005203 ₿0.00000011	$18.28K ₿176.95	$799.29K ₿617.24	$251.09K ₿12.34
5667	Dolos The Bully BULLY	$0.0002614	-5.05	$250.96K	$0.0002754	$0.0002515	$313.6K	$250.96K	$250.96K
5684	MBD Financials MBD	$0.00000966 ₿0.0000000056	47.23	$250.61K ₿80.59	$0.00001132 ₿0.0000000059	$0.000006549 ₿0.0000000053	$52.5K ₿5.73	$386.26K ₿233.83	$250.61K ₿80.59
5685	BIAO on SOL BIAO	$0.0002492	-0.91	$249.18K	$0.0002651	$0.0002431	$235.92K	$249.18K	$249.18K
5686	Agent YP by Virtuals AIYP	$0.0002493	-3.05	$249.12K	$0.0002572	$0.0002425	$168.25	$249.12K	$249.12K
5691	Numogram GNON	$0.0002482	-6.85	$247.94K	$0.0002665	$0.0002447	$670.81K	$247.94K	$247.94K
5694	Polkadex PDEX	$0.03314 ₿0.000011	10.25	$247.24K ₿84.81	$0.03536 ₿0.000011	$0.03005 ₿0.000010	$13.8K ₿2.84	$247.24K ₿84.81	$247.24K ₿84.81
5699	Internet Doge IDOGE	$0.2464 ₿0.000018	-3.77	$246.4K ₿18.22	$0.256 ₿0.000019	$0.2419 ₿0.000017	$1.63 ₿0.18	$246.4K ₿18.22	$246.4K ₿18.22
5701	Mint Club MINT	$0.0000002162 ₿0.000000000095	2.50	$246.2K ₿109.87	$0.0000002484 ₿0.00000000010	$0.0000002047 ₿0.000000000093	$144.28 ₿2.13	$246.2K ₿109.87	$246.2K ₿109.87
5703	LATOKEN LA	$0.00405 ₿0.00000050	-0.01*	$245.77K ₿30.47	$0.00405 ₿0.00000050	$0.00405 ₿0.00000048	$68.34 ₿0.33	$1.62M ₿201	$245.77K ₿30.47
5708	YieldBricks YBR	$0.0009763	-0.60	$245.32K	$0.001224	$0.0008552	$4.91K	$693.24K	$245.32K
5711	ATEHUN ATEHUN	$0.2699	-0.02	$245.02K	$0.2699	$0.2698	$0.28	$245.02K	$245.02K
5715	Hund HUND	$0.0006116 ₿0.00000031	-2.85	$244.42K ₿0	$0.0006296 ₿0.00000033	$0.0005981 ₿0.00000029	$77.87K ₿6.78	$244.42K ₿79.19	$244.42K ₿0
5719	Polytrader by Virtuals POLY	$0.0002444	2.71	$244.02K	$0.0002457	$0.000226	$1.12K	$244.02K	$244.02K
5721	99 Bitcoins 99BTC	$0.0000037	-0.32	$243.93K	$0.000003719	$0.000003679	$142.19	$243.93K	$243.93K
5724	Mystery MYSTERY	$0.000000000578	-2.42	$243.01K	$0.000000000592	$0.000000000565	$127.32K	$243.01K	$243.01K
5728	My DeFi Pet DPET	$0.004585 ₿0.00000091	54.98	$242.34K ₿45.68	$0.005592 ₿0.00000091	$0.002945 ₿0.00000088	$11.81K ₿1.02	$482.47K ₿90.95	$242.34K ₿45.68
5730	AI ROCKET by Virtuals ROCKET	$0.0002548	-4.08	$242.31K	$0.0002657	$0.0002458	$932.31	$254.52K	$242.31K
5732	Gyoza GYOZA	$0.000245 ₿0.000000029	1.03	$241.82K ₿29.51	$0.002717 ₿0.000000030	$0.002422 ₿0.000000026	$31.53 ₿0.28	$245.04K ₿29.91	$241.82K ₿29.51
5734	Sonic Snipe Bot SONIC	$0.04752	-3.46	$241.63K	$0.04934	$0.04646	$831.26	$288.99K	$241.63K
5738	Revest Finance RVST	$0.002636 ₿0.0000040	-3.36	$240.91K ₿344.64	$0.002728 ₿0.0000043	$0.002583 ₿0.0000040	$1.59 ₿2.24	$263.68K ₿402.27	$240.91K ₿344.64
5743	Chain4Energy C4E	$0.00226	-0.79	$240.02K	$0.002278 ₿0.	$0.002207 ₿0.	$1.76K ₿0	$705.67K	$240.02K
5745	Hourglass WAIT	$0.002454 ₿0.0000013	0.20	$239.89K ₿133.73	$0.002457 ₿0.0000014	$0.002441 ₿0.0000012	$23.58 ₿3.12	$239.89K ₿133.73	$239.89K ₿133.73
5747	MOSS AI MOSS	$0.0002626	-3.01	$239.01K	$0.0002708	$0.000259	$167.12K	$239.01K	$239.01K
5750	Imaginary Ones BUBBLE	$0.0001704	-1.64	$238.51K	$0.0001777	$0.0001638	$15.52K	$1.71M	$238.51K
5751	Midnight NIGHT	$0.0003821	-3.67	$238.35K	$0.0004015	$0.0003744	$12.73K	$1.15M	$238.35K
5752	Wicrypt WNT	$0.00496 ₿0.0000034	-3.00	$238.32K ₿139.65	$0.005113 ₿0.0000039	$0.004872 ₿0.0000034	$72.96K ₿2.59	$990.52K ₿683.96	$238.32K ₿139.65
5759	Dogami DOGA	$0.0003062 ₿0.00000021	-6.47	$237.32K ₿108.26	$0.0003274 ₿0.00000022	$0.0003041 ₿0.00000020	$13.94K ₿0.51	$272.2K ₿212.92	$237.32K ₿108.26
5762	Super Trump STRUMP	$0.0001012 ₿0.000000063	-5.08	$236.74K ₿116.05	$0.0001103 ₿0.000000070	$0.00009765 ₿0.000000060	$175.92 ₿8.88	$236.74K ₿148.01	$236.74K ₿116.05
5763	Pundi X PURSE PURSE	$0.00000861 ₿0.0000000046	-10.34	$236.54K ₿129.93	$0.00001132 ₿0.0000000050	$0.00000861 ₿0.0000000046	$915.15 ₿18.82	$449.16K ₿244.89	$236.54K ₿129.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}