صفحة النتائج 26 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7024	Good Games Guild GGG	$0.001872 ₿0.0000015	-1.91	$74.68K ₿61.81	$0.001908 ₿0.0000015	$0.001848 ₿0.0000015	$81.78K ₿4.93	$186.71K ₿154.53	$74.68K ₿61.81
7033	PUNK SPUNK	$0.0007785	-2.89	$74.37K	$0.0008104	$0.0007676	$6.33	$74.37K	$74.37K
7048	Love Monster LOVE	$0.00001639	-20.84	$73.79K	$0.00002229	$0.0000151	$75.85K	$73.79K	$73.79K
7053	Onigiri ONI	$0.0000001775	-12.57	$73.45K	$0.0000002055	$0.0000001723	$41.99K	$74.71K	$73.45K
7078	Ooki OOKI	$0.000008039 ₿0.000000046	-12.35	$71.48K ₿206.67	$0.00001008 ₿0.000000048	$0.000007989 ₿0.000000046	$275.6K ₿62.01	$242.38K ₿391.33	$71.48K ₿206.67
7083	neversol NEVER	$0.0000009057 ₿0.0000000027	-5.14	$71.9K ₿214.75	$0.0000009549 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.12K ₿41.04	$90.57K ₿270.5	$71.9K ₿214.75
7103	The Professor LAB	$0.00007127	-3.66	$71.85K	$0.00007482	$0.0000698	$76.6	$71.85K	$71.85K
7138	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7144	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7173	Elumia ELU	$0.0001277 ₿0.00000016	-8.10	$67.81K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.57K ₿128.27	$127.66K ₿168.39	$67.81K ₿89.44
7222	MetaTrace TRC	$0.0001839 ₿0.00000049	-3.18	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.06K ₿2.5K	$65.38K ₿91.06
7262	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02733 ₿0.00000025	$0.02514 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7287	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02808 ₿0.00000026	$0.02212 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7306	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7310	BABA BABA	$0.00006151 ₿0.000000047	-2.65	$61.89K ₿0	$0.00006386 ₿0.000000047	$0.00005996 ₿0.000000044	$17.22 ₿0.62	$61.89K ₿47.13	$61.89K ₿0
7328	Mao MAO	$0.00006061	-2.72	$60.62K	$0.00006439	$0.00006047	$53.06K	$60.62K	$60.62K
7338	DeFi Yield Protocol DYP	$0.003863 ₿0.0000054	-3.91	$60.15K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.02K ₿7.71	$96.46K ₿138.43	$60.15K ₿110.43
7351	Lonk LONK	$0.0000001791 ₿0.00000000014	-4.23	$59.59K ₿49.21	$0.0000001881 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$33.93 ₿0.58	$67.46K ₿55.71	$59.59K ₿49.21
7366	Ferrum Network FRM	$0.0002053 ₿0.0000012	-28.36	$58.93K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$61.49K ₿9.19	$122.59K ₿750.24	$58.93K ₿332.64
7370	Viberate VIB	$0.0003223 ₿0.0000017	-0.82	$58.84K ₿319.99	$0.0003265 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7382	MetalCore MCG	$0.000152	-10.23	$58.07K	$0.0001777	$0.0001499	$62.94K	$58.07K	$58.07K
7398	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004607 ₿0.0000000043	$0.000441 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7399	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.12	$57.48K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$648.7 ₿55.01	$662.4K ₿2.05K	$57.48K ₿177.77
7452	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.31 ₿0.000068	$7.15 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7466	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04474 ₿0.00000042	$0.0384 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7530	Suiswap SSWP	$0.000005249 ₿0.000000018	2.58	$52.41K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$12.28 ₿10.13	$52.41K ₿187	$52.41K ₿187
7546	BitciX BTX	$0.00214	-1.40	$51.6K	$0.00221	$0.00166	$11.77K	$1.66M	$51.6K
7549	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7571	Andy ANDY	$0.000005499	-1.42	$50.58K	$0.00000557	$0.000005	$25.25K	$50.58K	$50.58K
7614	King of Legends KOL	$0.0001649 ₿0.00000083	1.21	$48.74K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$48.37K ₿43.61	$58.09K ₿561.89	$48.74K ₿221.02
7632	A3S AA	$0.000194 ₿0.0000097	-28.46	$48.08K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.36M ₿5.12	$58.19K ₿1.94K	$48.08K ₿0
7644	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02868 ₿0.00000027	$0.02638 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7669	Arix ARIX	$0.004746 ₿0.0000036	0.14	$47.07K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.31M ₿0.78	$486.56K ₿372.28	$47.07K ₿36.02
7688	Mongy MONGY	$0.00004614	-1.81	$46.16K	$0.0000475	$0.00004479	$143.97	$46.16K	$46.16K
7709	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6667 ₿0.0000062	$0.636 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7771	Bao Finance BAO	$0.0000005973 ₿0.00000000029	-1.43	$43.82K ₿21.95	$0.0000006068 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$42.22 ₿0.01	$587.93K ₿294.55	$43.82K ₿21.95
7785	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7801	Chefdotfun CHEF	$0.0005246	-1.21	$42.7K	$0.0005318	$0.0005236	$249.22	$42.7K	$42.7K
7807	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7835	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7846	LIT LIT	$0.0000008058 ₿0.00000000061	-1.55	$41.14K ₿31.36	$0.0000008185 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$219.49 ₿0.01	$80.51K ₿61.37	$41.14K ₿31.36
7858	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3127 ₿0.0000029	$0.3042 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7876	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.75	$40.46K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.89K ₿0.46	$68.14K	$40.46K ₿21.98
7909	APES APES	$0.00003965	-3.48	$39.46K	$0.00004152	$0.00003865	$59.23	$39.46K	$39.46K
7929	Cyberpunk City CYBER	$0.001033 ₿0.0000022	-0.50	$38.76K ₿75.37	$0.001044 ₿0.0000023	$0.00101 ₿0.0000022	$76.8 ₿0.23	$97.14K ₿209.8	$38.76K ₿75.37
7951	PolkaBridge PBR	$0.0005338 ₿0.00000098	-22.72	$38.23K ₿71.06	$0.0006914 ₿0.0000011	$0.0005278 ₿0.00000095	$663.84 ₿19.14	$39.68K ₿73.98	$38.23K ₿71.06
7983	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7985	Wasder WAS	$0.00006799 ₿0.00000026	7.91	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$53.96K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
8025	Smilek SMILEK	$0.000000018 ₿0.000000000078	-3.76	$35.92K ₿156.19	$0.00000001879 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8105	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.37 ₿0.000031	$3.08 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8122	KOLT $KOLT	$0.0000332	-4.88	$33.2K	$0.00003498	$0.00003253	$57.82	$33.2K	$33.2K
8133	Undead Blocks UNDEAD	$0.002204 ₿0.0000018	1.15	$32.69K ₿27.31	$0.002217 ₿0.0000019	$0.002161 ₿0.0000017	$111.44K ₿0	$1.09M ₿910.37	$32.69K ₿27.31
8157	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002315 ₿0.000000021	$0.002153 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8191	Hector Network HEC	$0.01307 ₿0.00010	-4.94	$31.77K ₿250.89	$0.01383 ₿0.00010	$0.0129 ₿0.00010	$1.48 ₿0	$41.46K ₿327.36	$31.77K ₿250.89
8222	Grizzly Honey GHNY	$0.02264 ₿0.000039	-0.97	$31.04K ₿52.04	$0.02286 ₿0.000039	$0.02252 ₿0.000037	$12.23 ₿0.25	$31.04K ₿52.04	$31.04K ₿52.04
8273	DuckyDuck DUCKY	$0.0001497	1.02	$29.92K	$0.0001497	$0.0001477	$143.43	$29.92K	$29.92K
8274	Mean DAO MEAN	$0.0001527 ₿0.00000043	-1.14	$29.91K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$12.1 ₿1.2	$32.08K ₿90.78	$29.91K ₿84.46
8276	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8319	Dechat DECHAT	$0.007843 ₿0.000027	-40.93	$28.5K ₿100.41	$0.0164 ₿0.000028	$0.007035 ₿0.000026	$27.64K ₿158.8	$192.47K ₿678.05	$28.5K ₿100.41
8410	Cats N Cars CNC	$0.00003754	1.09	$27.09K	$0.00003776	$0.00003707	$4.1	$37.56K	$27.09K
8420	YOUNES YOUNES	$0.00002674	-3.05	$26.77K	$0.00002788	$0.00002631	$3.87	$26.77K	$26.77K
8470	Moth MOTH	$0.0000258	-2.48	$25.81K	$0.00002655	$0.00002521	$158.75	$25.81K	$25.81K
8471	MetaMAFIA MAF	$0.0000925 ₿0.00000095	-8.85	$25.79K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$64.45K ₿0.29	$46.26K ₿481.68	$25.79K ₿0
8556	Bill the Bear BILL	$0.00000002689	-5.23	$24.06K	$0.00000002869	$0.00000002633	$159.95	$24.06K	$24.06K
8605	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8611	Effect Network EFX	$0.0001123 ₿0.00000039	-0.66	$23.21K ₿81.62	$0.003533 ₿0.00000042	$0.0001118 ₿0.00000037	$6.14 ₿0	$73.01K ₿256.72	$23.21K ₿81.62
8637	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8654	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4091 ₿0.0000038	$0.3816 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8683	Kine Protocol KINE	$0.001077 ₿0.0000030	-15.32	$21.78K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$881.17 ₿2.04	$107.78K ₿307.46	$21.78K ₿62.14
8689	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07515 ₿0.00000070	$0.06962 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8709	Meta Monopoly MONOPOLY	$0.00002125	0.64	$21.25K	$0.00002125	$0.00002105	$16.76	$21.25K	$21.25K
8732	CATEX CATEX	$0.0000000518 ₿0.00000000016	-77.36	$20.91K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.6K ₿0.79	$45.92K ₿164.99	$20.91K ₿0
8735	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8781	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8797	InfinityBit Token IBIT	$0.000005579 ₿0.000000012	0.32	$19.94K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.17 ₿0.49	$19.98K ₿68.28	$19.94K ₿45.39
8844	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005039 ₿0.000000047	$0.004516 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8926	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8945	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1219 ₿0.0000011	$0.1176 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8955	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8981	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9078	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9208	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9236	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06785 ₿0.00000064	$0.06482 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9251	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9261	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.22	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.86K ₿122.39	$13.98K ₿113.82
9268	GOOFY GOOFY	$0.00001387	0.67	$13.88K	$0.00001387	$0.00001379	$31.58	$13.88K	$13.88K
9325	Rowan Coin RWN	$0.00006797 ₿0.0000031	2.98	$13.26K ₿621.37	$0.00007663 ₿0.0000032	$0.00006023 ₿0.0000029	$574.03 ₿13.61	$37.05K ₿1.74K	$13.26K ₿621.37
9340	Drunk Chicken Centipede DCC	$0.00001313	-2.98	$13.14K	$0.00001368	$0.00001299	$96.94	$13.14K	$13.14K
9356	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9388	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02529 ₿0.00000023	$0.02365 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9450	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9479	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1685 ₿0.0000015	$0.1473 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9517	Beoble BBL	$0.0000531 ₿0.0000019	-54.23	$11.38K ₿265.76	$0.000116 ₿0.0000020	$0.00005308 ₿0.0000018	$117.65 ₿83.71	$53.11K ₿1.92K	$11.38K ₿265.76
9568	LIL BUB BUB	$0.00001086	0.39	$10.87K	$0.00001086	$0.00001081	$1.62	$10.87K	$10.87K
9569	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9587	DIAMOND The Cat Coin DMTC	$0.00001063	-10.95	$10.63K	$0.00001202	$0.0000105	$400.04	$10.63K	$10.63K
9613	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9677	MoonScape MOON	$0.00000972	-3.74	$9.67K	$0.00001009	$0.000009599	$18.82	$9.67K	$9.67K
9705	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9756	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}