صفحة النتائج 26 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5170	Metavault Trade MVX	$0.1116 ₿0.000033	7.61	$280.54K ₿84.99	$0.1118 ₿0.000035	$0.1035 ₿0.000033	$2.84K ₿3.9	$446.61K ₿135.31	$280.54K ₿84.99
5175	FOAM FOAM	$0.000786 ₿0.00000061	1.21	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007752 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5179	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5185	Curio Gas Token CGT	$0.002774	10.58	$277.46K	$0.002963	$0.002387	$857.87	$277.46K	$277.46K
5189	ICE Token ICE	$0.04085 ₿0.000012	-68.37	$275.7K ₿84.16	$0.1611 ₿0.000013	$0.01219 ₿0.000012	$831.72 ₿0.02	$986.91K ₿308.84	$275.7K ₿84.16
5199	Rainicorn $RAINI	$0.0005609 ₿0.00000010	1.61	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005521 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5219	Subsocial SUB	$0.0003173 ₿0.000000074	1.85	$268.38K ₿62.68	$0.0003178 ₿0.000000080	$0.0003057 ₿0.000000072	$17.74 ₿1.41	$318.81K ₿74.58	$268.38K ₿62.68
5221	Neuroni AI NEURONI	$0.0328 ₿0.0000088	1.46	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03227 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5224	Eclipse Fi ECLIP	$0.002569 ₿0.0000043	1.16	$267.65K ₿125.93	$0.002596 ₿0.0000044	$0.002485 ₿0.0000042	$94.9K ₿1.37	$770.81K ₿1.29K	$267.65K ₿125.93
5226	Rowan Coin RWN	$0.001368 ₿0.0000031	47.59	$266.67K ₿621.37	$0.00171 ₿0.0000032	$0.0009256 ₿0.0000029	$20.09K ₿13.61	$745.31K ₿1.74K	$266.67K ₿621.37
5232	Black Agnus FTW	$0.000000004429	-12.51	$265.72K	$0.0000000056	$0.000000004318	$1.86K	$265.72K	$265.72K
5233	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5245	Y2K Y2K	$0.028 ₿0.0000045	-3.96	$263.32K ₿20.11	$0.02936 ₿0.0000050	$0.02779 ₿0.0000044	$462.31 ₿0.29	$560.15K ₿89.66	$263.32K ₿20.11
5247	RepubliK RPK	$0.001315 ₿0.00000040	2.55	$262.99K ₿80.53	$0.001316 ₿0.00000040	$0.001282 ₿0.00000038	$216.07K ₿32.09	$3.94M ₿1.21K	$262.99K ₿80.53
5265	Hourglass WAIT	$0.002649 ₿0.0000013	-0.06	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002647 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5271	Let Him Cook $COOK	$0.000258	-0.72	$257.71K	$0.0002646	$0.0002537	$1.64K	$257.71K	$257.71K
5284	CRT AI Network CRTAI	$0.0005107	-24.39	$254.65K	$0.0008912	$0.0004901	$45.52K	$286.01K	$254.65K
5289	BHNetwork BHAT	$0.001435 ₿0.00000018	28.20	$254.07K ₿39.84	$0.001455 ₿0.00000020	$0.001116 ₿0.00000018	$10.75K ₿1	$254.07K ₿39.91	$254.07K ₿39.84
5301	Ferrum Network FRM	$0.0008797 ₿0.0000012	13.57	$253.62K ₿332.64	$0.001273 ₿0.0000012	$0.0007551 ₿0.0000012	$241.12K ₿9.19	$527.62K ₿750.24	$253.62K ₿332.64
5303	MindCoin MIND	$0.00000335	0.70	$251.62K	$0.00000343	$0.00000331	$497.59	$251.62K	$251.62K
5305	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5311	catownkimono COK	$0.000000251	-9.14	$250.71K	$0.0000002833	$0.0000002491	$96K	$250.71K	$250.71K
5312	Spintop SPIN	$0.0008272 ₿0.00000016	-3.52	$250.47K ₿45.62	$0.0008598 ₿0.00000016	$0.0008199 ₿0.00000015	$2.01K ₿0.15	$601.93K ₿93.39	$250.47K ₿45.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02963 ₿0.00000028	$0.02844 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Urus Token URUS	$0.5123 ₿0.000078	-31.42	$248.29K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$17.15K ₿0.25	$512.31K ₿78.41	$248.29K ₿37.19
5326	Pickle Finance PICKLE	$0.152 ₿0.000028	0.73	$247.85K ₿40.57	$0.1556 ₿0.000029	$0.1507 ₿0.000026	$188.89 ₿0.82	$530.43K ₿94.4	$247.85K ₿40.57
5329	Amulet Protocol AMU	$0.0005012 ₿0.00000058	-1.22	$229.76K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$25.27K ₿50.34	$501.27K ₿555.43	$229.76K ₿116.36
5330	NumberGoUpTech TECH	$0.00000379 ₿0.0000000041	9.78	$246.97K ₿270.77	$0.00000394 ₿0.0000000054	$0.00000343 ₿0.0000000040	$5.18K ₿6.14	$246.97K ₿270.77	$246.97K ₿270.77
5333	Octus Bridge BRIDGE	$0.03869 ₿0.000019	4.56	$245.94K ₿123.61	$0.03888 ₿0.000020	$0.03682 ₿0.0000026	$100.72 ₿0.05	$534K ₿268.4	$245.94K ₿123.61
5336	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.07K ₿51.32	$0.0004861 ₿0.0000000046	$0.000447 ₿0.0000000042	$23.85K ₿5.86	$332.46K ₿67.98	$245.07K ₿51.32
5340	TokenSight TKST	$0.005015 ₿0.0000030	0.03	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.005009 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5355	The Resistance Cat $RECA	$0.02456	2.33	$241.79K	$0.02502	$0.02389	$73.7	$245.13K	$241.79K
5356	MILKBAG MILKBAG	$0.0002611	-0.59	$241.62K	$0.0002837	$0.0002583	$2.12K	$241.62K	$241.62K
5364	Cheese CHEESE	$0.0002409	5.53	$240.9K	$0.000257	$0.0002268	$6.4K	$240.9K	$240.9K
5369	Juice Finance JUICE	$0.0003312 ₿0.0000022	-3.49	$239.67K ₿0	$0.0003491 ₿0.0000025	$0.000329 ₿0.0000022	$99.14K ₿25.86	$331.47K ₿2.39K	$239.67K ₿0
5374	xiao lang gou XLG	$0.0002391	-0.65	$239.15K	$0.0002429	$0.0002381	$532.65	$239.15K	$239.15K
5383	AsMatch ASM	$0.01317 ₿0.0000038	5.63	$237.49K ₿68.7	$0.01421 ₿0.0000041	$0.01247 ₿0.0000037	$99.73K ₿2.92	$1.32M ₿381.19	$237.49K ₿68.7
5394	Etherland ELAND	$0.005086 ₿0.0000017	-34.67	$207.95K ₿72.2	$0.007844 ₿0.0000022	$0.004905 ₿0.0000016	$2.47K ₿4.47	$208.67K ₿73.32	$207.95K ₿72.2
5399	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09729 ₿0.00000092	$0.09243 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5400	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5402	FoFar FOFAR	$0.0002345	-6.92	$234.58K	$0.0002967	$0.0002104	$6.1K	$234.58K	$234.58K
5406	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.53	$234.1K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.1K
5412	TENET TENET	$0.0005529 ₿0.0000013	0.38	$232.97K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$206.65K ₿20.91	$663.5K ₿1.64K	$232.97K ₿473.1
5413	Biaoqing BIAO	$0.0002328	-13.31	$232.84K	$0.0002698	$0.0002323	$40.59K	$232.84K	$232.84K
5415	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.61K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$103.16K ₿20.79	$2.75M ₿7.01K	$232.61K ₿592.21
5429	S.C. Corinthians Fan Token SCCP	$0.06014 ₿0.0000051	1.69	$229.95K ₿43.81	$0.06027 ₿0.0000055	$0.05912 ₿0.0000046	$154.32K ₿0.6	$1.2M ₿103.53	$229.95K ₿43.81
5449	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.0855 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5453	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05501 ₿0.00000052	$0.04905 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5455	MainnetZ NETZ	$0.0002041 ₿0.00000045	-2.36	$224.55K ₿130.99	$0.000209 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01561 ₿0.00000014	$0.01294 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.65	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001248 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5501	Govi GOVI	$0.01398 ₿0.0000039	3.30	$215.88K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$107K ₿0.68	$447.44K ₿127.12	$215.88K ₿61.34
5505	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2224 ₿0.0000021	$0.1772 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5514	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.42	$214.01K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$20.7 ₿0.02	$226.92K ₿76.51	$214.01K ₿75.31
5527	Zynecoin ZYN	$0.006093 ₿0.0000046	-0.13	$212.51K ₿158.71	$0.006174 ₿0.0000049	$0.006032 ₿0.0000034	$31.17K ₿2.87	$598.23K ₿451.7	$212.51K ₿158.71
5547	FALX FALX	$0.00002097	2.97	$209.34K	$0.00002116	$0.00002031	$841.19	$209.34K	$209.34K
5548	Sakai Vault SAKAI	$0.05823 ₿0.000046	-4.64	$209.25K ₿213.75	$0.06106 ₿0.000047	$0.05819 ₿0.000036	$80K ₿24.46	$465.82K ₿374.6	$209.25K ₿213.75
5584	Titan Trading Token TES	$0.009045 ₿0.000013	-0.09	$204.62K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$60.86K ₿0.87	$904.58K ₿1.29K	$204.62K ₿0
5600	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5606	SAFE DEAL SFD	$0.005238 ₿0.0000052	-15.23	$201.04K ₿180.01	$0.008194 ₿0.0000053	$0.005237 ₿0.0000052	$15.77 ₿0.38	$201.17K ₿180.14	$201.04K ₿180.01
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	CoinChef CHEF	$0.0006907	0.02	$198.61K	$0.0007008	$0.0006782	$181.57	$690.8K	$198.61K
5633	Shezmu SHEZMU	$0.1442 ₿0.00012	5.29	$197.36K ₿27.2	$0.1474 ₿0.00015	$0.1368 ₿0.00011	$635.18 ₿2.03	$212.46K ₿53.42	$197.36K ₿27.2
5634	BTC Standard Hashrate Token BTCST	$0.02706 ₿0.0000068	-12.17	$197.24K ₿49.92	$0.03081 ₿0.0000070	$0.02704 ₿0.0000066	$102.95K ₿1.54	$405.97K ₿102.76	$197.24K ₿49.92
5637	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08417 ₿0.00000080	$0.08074 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5643	Dojo Protocol DOAI	$0.000434	-1.00	$195.06K	$0.000453	$0.0004283	$175.81K	$434.07K	$195.06K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001644 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5660	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.29	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003403 ₿0.00000011	$2.9 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5664	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4941 ₿0.0000047	$0.4741 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5676	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.58	$189.19K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.42K ₿19.04	$189.19K ₿116.76	$189.19K ₿116.76
5684	Nostra Staked STRK NSTSTRK	$0.1258 ₿0.000026	-1.29	$187.92K ₿213.54	$0.1309 ₿0.000027	$0.1257 ₿0.000026	$79.12 ₿3.28	$187.92K ₿213.56	$187.92K ₿213.54
5690	Soyjak SOY	$0.0001907	-0.51	$186.89K	$0.0002001	$0.0001904	$1.08K	$186.89K	$186.89K
5703	mevETH MEVETH	$2,633.24 ₿0.051	2.38	$184.84K ₿472.57	$2,700.37 ₿0.052	$2,531.41 ₿0.051	$133.75 ₿0	$184.84K ₿472.57	$184.84K ₿472.57
5716	Lonk LONK	$0.0000005506 ₿0.00000000014	3.31	$183.11K ₿49.21	$0.0000005508 ₿0.00000000016	$0.0000005228 ₿0.00000000014	$53.07 ₿0.58	$207.3K ₿55.71	$183.11K ₿49.21
5726	Bork BORK	$0.00001826 ₿0.0000000059	2.88	$182.49K ₿0	$0.00001836 ₿0.0000000063	$0.00001764 ₿0.0000000058	$862.4 ₿34.82	$182.49K ₿60.12	$182.49K ₿0
5728	iCommunity ICOM	$0.002999 ₿0.00000017	-41.09	$180.86K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$1.97K ₿0	$293.34K ₿17.75	$180.86K ₿0
5731	Comsats CSAS	$0.0001803 ₿0.00000015	10.18	$180.36K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$109.11K ₿11.31	$180.36K ₿153.5	$180.36K ₿153.5
5737	Cat-Dog CATDOG	$0.00000207	-4.90	$179.95K	$0.000002269	$0.000002049	$268.88K	$179.95K	$179.95K
5765	Media Network MEDIA	$0.7026 ₿0.00031	2.00	$175.66K ₿77.71	$0.7062 ₿0.00031	$0.6829 ₿0.00030	$2.51K ₿4.05	$610.82K ₿270.22	$175.66K ₿77.71
5768	WECOIN WECO	$0.00001775 ₿0.0000000065	17.51	$175.37K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.2 ₿3.03	$176.79K ₿65.65	$175.37K ₿55.1
5788	Wasder WAS	$0.0002872 ₿0.00000026	-7.33	$171.51K ₿156.18	$0.0003269 ₿0.00000027	$0.0002851 ₿0.00000025	$185.32K ₿15.35	$287.25K ₿261.58	$171.51K ₿156.18
5815	Golden Kappa GKAPPA	$0.0000002171	1.64	$168.5K	$0.0000002198	$0.0000002131	$290.49	$168.5K	$168.5K
5817	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.01993 ₿0.00000018	$0.01853 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5824	TrainingDietMax TDM	$0.001762	32.86	$167.3K	$0.002229	$0.001325	$13.85K	$167.3K	$167.3K
5831	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.34 ₿0.00038	$38.63 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5834	coby COBY	$0.0001669	8.10	$166.51K	$0.0001895	$0.0001542	$19.93K	$166.51K	$166.51K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1049 ₿0.00000099	$0.08532 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5846	RadioShack RADIO	$0.00004771 ₿0.0000000083	0.96	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.0000472 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5855	Titan Blaze BLAZE	$0.1209	-92.24	$163.23K	$1.56	$0.1178	$931.3	$163.23K	$163.23K
5868	GUA GUA	$0.00002589	3.37	$161.68K	$0.00002621	$0.000025	$172	$161.68K	$161.68K
5872	King Of Meme LION	$0.000000001478	1.51	$161.21K	$0.000000001497	$0.000000001453	$141.19	$161.21K	$161.21K
5880	Gamestarter GAME	$0.002258 ₿0.0000029	-4.42	$160.3K ₿90.72	$0.002362 ₿0.0000030	$0.002232 ₿0.0000028	$285.87K ₿2.67	$225.83K ₿298.23	$160.3K ₿90.72
5884	KAP Games KAP	$0.001255 ₿0.0000019	-4.25	$159.65K ₿243.86	$0.001311 ₿0.0000020	$0.001253 ₿0.0000018	$72.91K ₿3.05	$1.26M ₿1.92K	$159.65K ₿243.86
5912	BABYLONG $BABYLONG	$0.0000001811 ₿0.000000000026	0.76	$156.56K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$95.34 ₿0.14	$156.56K ₿26.85	$156.56K ₿0
5930	Picasso PICA	$0.00001679 ₿0.00000016	6.39	$154.58K ₿788.57	$0.00002106 ₿0.00000017	$0.00001576 ₿0.00000015	$8.31K ₿12.47	$167.51K ₿1.69K	$154.58K ₿788.57
5935	Fluffington FLUFFI	$0.0001543	1.71	$154.02K	$0.0001566	$0.0001511	$493.84	$154.02K	$154.02K
5938	Banana Tape Wall BTW	$0.0001536	1.78	$153.24K	$0.0001578	$0.0001499	$1.58K	$153.24K	$153.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}