$3.4T
إجمالي القيمة السوقية
$118.33B
إجمالي حجم التداول
BTC 60.34%     ETH 8.84%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4916 Cheese  CHEESE $0.0003378
6.00 $337.82K
$0.0003376
$0.0003076
$2.75K
$337.82K
$337.82K
التنبؤ بسعر Cheese(cheese)
4921 LandRocker  LRT $0.0001442
0.58 $336.49K
$0.0001451
$0.0001386
$245.5
$1.44M
$336.49K
التنبؤ بسعر LandRocker(lrt)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1729
₿0.0000016
$0.1573
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 AlphPad  APAD $0.003894
-0.58 $334.85K
$0.004
$0.003872
$205.74
$388.91K
$334.85K
التنبؤ بسعر AlphPad(apad)
4931 Eclipse Fi  ECLIP $0.003273
₿0.0000043
2.68 $334.18K
₿125.93
$0.003327
₿0.0000044
$0.003184
₿0.0000042
$29.4K
₿1.37
$982.11K
₿1.29K
$334.18K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4940 UpBots  MBXN $0.0006651
₿0.000000028
-0.88 $332.6K
₿12.19
$0.0006725
₿0.000000064
$0.0006602
₿0.000000027
$1.94
₿0
$332.6K
₿14.08
$332.6K
₿12.19
التنبؤ بسعر UpBots(mbxn)
4943 RepubliK  RPK $0.001657
₿0.00000040
-0.24 $331.52K
₿80.53
$0.001665
₿0.00000040
$0.00165
₿0.00000038
$111.49K
₿32.09
$4.97M
₿1.21K
$331.52K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4960 0chain  ZCN $0.006761
₿0.0000023
-1.73 $327.26K
₿112.72
$0.008341
₿0.0000023
$0.006726
₿0.0000021
$3.22K
₿0.05
$2.7M
₿931.55
$327.26K
₿112.72
التنبؤ بسعر 0chain(zcn)
4962 ZKBase  ZKB $0.001468
₿0.00000060
-1.54 $328.2K
₿134.24
$0.001499
₿0.00000060
$0.001388
₿0.00000056
$31.48K
₿55.21
$878.35K
₿359.26
$328.2K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4965 SnailBrook  SNAIL $0.00000397
₿0.0000000029
-12.59 $327K
₿234.42
$0.00000456
₿0.0000000029
$0.00000394
₿0.0000000028
$10.89K
₿0.6
$327K
₿291.66
$327K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4966 Govi  GOVI $0.02117
₿0.0000039
-2.67 $326.93K
₿61.34
$0.02273
₿0.0000041
$0.02114
₿0.0000038
$23.55K
₿0.68
$677.58K
₿127.12
$326.93K
₿61.34
التنبؤ بسعر Govi(govi)
4967 Lonk  LONK $0.0000009855
₿0.00000000014
-8.18 $327.77K
₿49.21
$0.000001069
₿0.00000000016
$0.0000009838
₿0.00000000014
$2.57K
₿0.58
$371.07K
₿55.71
$327.77K
₿49.21
التنبؤ بسعر Lonk(lonk)
4975 Orchai  OCH $0.06049
₿0.000018
-10.57 $324.58K
₿68.62
$0.0688
₿0.000021
$0.05954
₿0.000018
$69.04K
₿8.42
$1.21M
₿378.91
$324.58K
₿68.62
التنبؤ بسعر Orchai(och)
4988 CrowdSwap  CROWD $0.0009604
₿0.00000022
-9.84 $320.44K
₿43.62
$0.001277
₿0.00000023
$0.000962
₿0.00000022
$13.48K
₿0.32
$586.08K
₿137.74
$320.44K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4989 Thorstarter  XRUNE $0.0028
₿0.00000032
-8.53 $320.02K
₿36.45
$0.003086
₿0.00000033
$0.002788
₿0.00000031
$6.91K
₿0.32
$1.5M
₿170.93
$320.02K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4990 Let Him Cook  $COOK $0.0003196
-1.01 $319.29K
$0.0003246
$0.0002743
$11.77K
$319.29K
$319.29K
التنبؤ بسعر Let Him Cook($cook)
4996 KAP Games  KAP $0.002501
₿0.0000019
-6.73 $318.01K
₿243.86
$0.002687
₿0.0000020
$0.002493
₿0.0000018
$58.45K
₿3.05
$2.5M
₿1.92K
$318.01K
₿243.86
التنبؤ بسعر KAP Games(kap)
5004 Subsocial  SUB $0.0003733
₿0.000000074
-3.49 $315.68K
₿62.68
$0.0003931
₿0.000000080
$0.0003666
₿0.000000072
$142.52
₿1.41
$375K
₿74.58
$315.68K
₿62.68
التنبؤ بسعر Subsocial(sub)
5006 Titan Trading Token  TES $0.01399
₿0.000013
-4.63 $314.64K
₿0
$0.01467
₿0.000012
$0.01356
₿0.000011
$91.44K
₿0.87
$1.4M
₿1.29K
$314.64K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5027 Nodle Network  NODL $0.0003421
₿0.00000012
0.99 $309.5K
₿460.54
$0.0004206
₿0.00000013
$0.0003374
₿0.00000012
$59.48K
₿2.13
$715.72K
₿1.11K
$309.5K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5028 Chumbi Valley  CHMB $0.00001468
₿0.0000000042
-14.18 $309.5K
₿83.06
$0.00001741
₿0.0000000043
$0.00001463
₿0.0000000041
$99.66K
₿2.69
$402.05K
₿125.08
$309.5K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5029 VIP  VIP $0.000000000636
₿0.00000000000025
-1.65 $309.05K
₿0
$0.00000000065
₿0.00000000000025
$0.000000000633
₿0.00000000000025
$9.39
₿0.06
$309.05K
₿259.58
$309.05K
₿0
التنبؤ بسعر VIP(vip)
5030 Possum  PSM $0.00008378
₿0.000000013
0.64 $308.6K
₿0
$0.00008391
₿0.000000014
$0.00008126
₿0.000000013
$554.25
₿0.13
$837.8K
₿139.49
$308.6K
₿0
التنبؤ بسعر Possum(psm)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2764
₿0.0000026
$0.2599
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5040 Prisma mkUSD  MKUSD $1
₿0.000014
0.34 $307.52K
₿274.54
$1.01
₿0.000014
$0.9866
₿0.000014
$4.35K
₿20.71
$307.52K
₿274.54
$307.52K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5043 Crypterium  CRPT $0.00361
₿0.00000080
10.43 $306.8K
₿68.09
$0.00361
₿0.00000080
$0.003074
₿0.00000076
$108.81
₿3.11
$341.77K
₿75.97
$306.8K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5046 FoFar  FOFAR $0.0003054
-8.32 $305.48K
$0.0003331
$0.000304
$7.04K
$305.48K
$305.48K
التنبؤ بسعر FoFar(fofar)
5047 WECOIN  WECO $0.00003091
₿0.0000000065
6.56 $305.36K
₿55.1
$0.00003261
₿0.0000000073
$0.000029
₿0.0000000064
$601.01
₿3.03
$307.83K
₿65.65
$305.36K
₿55.1
التنبؤ بسعر WECOIN(weco)
5060 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3054
₿0.0000029
$0.2971
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5070 Roobee  ROOBEE $0.0002475
₿0.000000015
1.21 $298.12K
₿18.83
$0.0002562
₿0.000000016
$0.0002351
₿0.000000015
$72.25K
₿2.4
$1.34M
₿84.42
$298.12K
₿18.83
التنبؤ بسعر Roobee(roobee)
5077 r/snoofi  R/SNOOFI $0.0002946
0.94 $296.13K
$0.0003076
$0.0002906
$11.71K
$296.13K
$296.13K
التنبؤ بسعر r/snoofi(r/snoofi)
5081 Exorde  EXD $0.006201
₿0.00000092
0.01 $295.06K
₿35.21
$0.006201
₿0.00000092
$0.0062
₿0.00000088
$9.3
₿0.97
$1.17M
₿174.57
$295.06K
₿35.21
التنبؤ بسعر Exorde(exd)
5084 MindCoin  MIND $0.000003929
-1.41 $294.67K
$0.00000406
$0.000003829
$300.1
$294.67K
$294.67K
التنبؤ بسعر MindCoin(mind)
5086 CropBytes  CBX $0.0009161
₿0.00000026
0.01* $294.36K
₿76.79
$0.0009161
₿0.00000027
$0.0009161
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5095 Dojo Protocol  DOAI $0.0006449
0.60 $290.16K
$0.000676
$0.0006313
$134.64K
$645.68K
$290.16K
التنبؤ بسعر Dojo Protocol(doai)
5099 Ferrum Network  FRM $0.001005
₿0.0000012
1.13 $288.54K
₿332.64
$0.001115
₿0.0000012
$0.0009511
₿0.0000012
$124.63K
₿9.19
$600.28K
₿750.24
$288.54K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5101 FireStarter  FLAME $0.004208
₿0.0000014
0.35 $287.7K
₿100.12
$0.004245
₿0.0000015
$0.004128
₿0.0000014
$221.27K
₿4.92
$419.95K
₿146.14
$287.7K
₿100.12
التنبؤ بسعر FireStarter(flame)
5108 Suiswap  SSWP $0.0000286
₿0.000000018
0.01 $286.12K
₿187
$0.00002968
₿0.000000020
$0.00002678
₿0.000000017
$28.99K
₿10.13
$286.12K
₿187
$286.12K
₿187
التنبؤ بسعر Suiswap(sswp)
5134 Media Network  MEDIA $1.12
₿0.00031
72.69 $279.56K
₿77.71
$1.58
₿0.00031
$0.6356
₿0.00030
$45.72K
₿4.05
$972.14K
₿270.22
$279.56K
₿77.71
التنبؤ بسعر Media Network(media)
5135 NumberGoUpTech  TECH $0.000004269
₿0.0000000041
-2.97 $279.53K
₿270.77
$0.00000475
₿0.0000000054
$0.00000414
₿0.0000000040
$4.51K
₿6.14
$279.53K
₿270.77
$279.53K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5139 WickedBet Casino  WIK $0.006157
₿0.0000019
-7.15 $279K
₿106.4
$0.2195
₿0.0000021
$0.1749
₿0.0000016
$231.85
₿1.8
$428.23K
₿141.4
$279K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5142 Hourglass  WAIT $0.002853
₿0.0000013
-3.50 $278.58K
₿133.73
$0.003015
₿0.0000014
$0.0028
₿0.0000012
$84.96
₿3.12
$278.58K
₿133.73
$278.58K
₿133.73
التنبؤ بسعر Hourglass(wait)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006258
₿0.000000060
$0.006029
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5178 Biaoqing  BIAO $0.0002702
-10.51 $270.62K
$0.0003392
$0.0002686
$40.79K
$270.62K
$270.62K
التنبؤ بسعر Biaoqing(biao)
5181 Amulet Protocol  AMU $0.0004882
₿0.00000058
-0.01* $270.38K
₿116.36
$0.0005372
₿0.00000064
$0.0004874
₿0.00000058
$17.7K
₿50.34
$488.22K
₿555.43
$270.38K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5183 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5190 Taki Games  TAKI $0.0002289
₿0.00000037
0.54 $268.07K
₿440.15
$0.00023
₿0.00000041
$0.0002277
₿0.00000037
$25.11K
₿3.16
$686.84K
₿1.13K
$268.07K
₿440.15
التنبؤ بسعر Taki Games(taki)
5194 TrainingDietMax  TDM $0.002817
-2.71 $267.37K
$0.00296
$0.002788
$571.19
$267.37K
$267.37K
التنبؤ بسعر TrainingDietMax(tdm)
5201 Ton Cat  TCAT $0.0004175
-2.28 $266.01K
$0.0004324
$0.000403
$824.01
$266.01K
$266.01K
التنبؤ بسعر Ton Cat(tcat)
5206 Badmad Robots  METAL $0.0003396
₿0.00000073
-1.67 $265.07K
₿529.52
$0.0003462
₿0.0000014
$0.0003123
₿0.00000069
$29.48K
₿7.24
$933.89K
₿2.02K
$265.07K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5211 Juice Finance  JUICE $0.0003908
₿0.0000022
-1.63 $264.46K
₿0
$0.0004127
₿0.0000025
$0.0003864
₿0.0000022
$26.31K
₿25.86
$390.89K
₿2.39K
$264.46K
₿0
التنبؤ بسعر Juice Finance(juice)
5217 Rainicorn  $RAINI $0.0005426
₿0.00000010
-38.89 $263.92K
₿52.98
$0.000888
₿0.00000013
$0.0005387
₿0.00000010
$14.72
₿0.06
$271.32K
₿54.46
$263.92K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5248 Zynecoin  ZYN $0.00745
₿0.0000046
-0.03 $259.83K
₿158.71
$0.007468
₿0.0000049
$0.007082
₿0.0000034
$66.42K
₿2.87
$731.44K
₿451.7
$259.83K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5250 Rebel Bots  RBLS $0.000907
₿0.00000064
1.51 $258.53K
₿184.24
$0.0009124
₿0.00000066
$0.0008889
₿0.00000061
$24.74K
₿0.99
$258.53K
₿184.24
$258.53K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5251 Pchain  PI $0.0002535
₿0.000000057
-7.98 $258.31K
₿58.12
$0.0002755
₿0.000000063
$0.0002536
₿0.000000054
$25.13K
₿0.25
$395.91K
₿89.63
$258.31K
₿58.12
التنبؤ بسعر Pchain(pi)
5257 TokenSight  TKST $0.00528
₿0.0000030
-1.80 $257.13K
₿87.33
$0.005377
₿0.0000030
$0.005113
₿0.0000030
$212.2
₿0.8
$527.74K
₿310.17
$257.13K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5274 MILKBAG  MILKBAG $0.0002761
-6.70 $254.68K
$0.0003159
$0.0002727
$5.54K
$254.68K
$254.68K
التنبؤ بسعر MILKBAG(milkbag)
5282 TENET  TENET $0.0005963
₿0.0000013
-4.15 $251.27K
₿473.1
$0.0006718
₿0.0000015
$0.0005943
₿0.0000013
$170.23K
₿20.91
$715.62K
₿1.64K
$251.27K
₿473.1
التنبؤ بسعر TENET(tenet)
5285 X world Games  XWG $0.0000731
₿0.000000030
1.17 $249.91K
₿102.05
$0.00007755
₿0.000000032
$0.00007216
₿0.000000029
$27.81K
₿2.33
$726.57K
₿300.28
$249.91K
₿102.05
التنبؤ بسعر X world Games(xwg)
5298 Wasder  WAS $0.0004057
₿0.00000026
-2.66 $289.21K
₿156.18
$0.0004856
₿0.00000027
$0.0004059
₿0.00000025
$133.61K
₿15.35
$484.38K
₿261.58
$289.21K
₿156.18
التنبؤ بسعر Wasder(was)
5299 Verified USD  USDV $0.4065
₿0.000014
-0.02 $246.21K
₿387.54
$0.4075
₿0.000014
$0.4064
₿0.000014
$18.78
₿112.73
$246.21K
₿387.54
$246.21K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5311 My DeFi Pet  DPET $0.004871
₿0.00000091
-0.06 $244.72K
₿45.68
$0.004876
₿0.00000091
$0.004868
₿0.00000088
$25.09K
₿1.02
$487.2K
₿90.95
$244.72K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02924
₿0.00000028
$0.02807
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5327 The Resistance Cat  $RECA $0.02439
10.56 $240.25K
$0.0247
$0.02205
$73.03
$243.57K
$240.25K
التنبؤ بسعر The Resistance Cat($reca)
5339 Neuroni AI  NEURONI $0.0291
₿0.0000088
0.26 $237.81K
₿72.22
$0.9402
₿0.0000090
$0.8791
₿0.0000084
$5.93K
₿0.22
$247.33K
₿75.12
$237.81K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5341 Titan Blaze  BLAZE $0.1761
-2.08 $237.67K
$1.63
$0.164
$798.39
$237.67K
$237.67K
التنبؤ بسعر Titan Blaze(blaze)
5347 xiao lang gou  XLG $0.0002372
-3.38 $237.28K
$0.0002455
$0.000237
$176.03
$237.28K
$237.28K
التنبؤ بسعر xiao lang gou(xlg)
5365 FALX  FALX $0.00002343
-1.21 $234.29K
$0.00002407
$0.00002264
$541.28
$234.29K
$234.29K
التنبؤ بسعر FALX(falx)
5382 Floor Protocol  FLC $0.00011
₿0.00000028
0.01* $232.53K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$196.57K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5389 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03446
₿0.00000033
$0.02763
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5407 coby  COBY $0.0002284
-31.44 $228.4K
$0.0003532
$0.0002187
$33.86K
$228.4K
$228.4K
التنبؤ بسعر coby(coby)
5412 S.C. Corinthians Fan Token  SCCP $0.05943
₿0.0000051
-5.43 $226.39K
₿43.81
$0.06297
₿0.0000055
$0.05929
₿0.0000046
$84.1K
₿0.6
$1.19M
₿103.53
$226.39K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5425 Nostra Staked STRK  NSTSTRK $0.149
₿0.000026
-5.28 $223.52K
₿213.54
$0.1573
₿0.000027
$0.1464
₿0.000026
$1.51
₿3.28
$223.52K
₿213.56
$223.52K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5430 EML Protocol  EML $0.0001473
₿0.0000037
-9.63 $222.49K
₿148.62
$0.0001733
₿0.0000038
$0.0001417
₿0.0000035
$71.39K
₿0.31
$294.66K
₿7.48K
$222.49K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5433 MAGA Again  MAGAA $0.0002224
-2.86 $222.3K
$0.0003123
$0.0002216
$102.19
$222.3K
$222.3K
التنبؤ بسعر MAGA Again(magaa)
5452 Metavault Trade  MVX $0.08711
₿0.000033
-1.38 $218.89K
₿84.99
$0.09048
₿0.000035
$0.08624
₿0.000033
$763.45
₿3.9
$348.47K
₿135.31
$218.89K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5461 Cat-Dog  CATDOG $0.0000025
-1.95 $217.16K
$0.00000259
$0.00000246
$30.04K
$217.16K
$217.16K
التنبؤ بسعر Cat-Dog(catdog)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01541
₿0.00000014
$0.01277
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5484 BoringDAO  BORING $0.0001245
₿0.000000060
1.38 $213.6K
₿95.49
$0.0001257
₿0.000000061
$0.0001228
₿0.000000058
$28.39K
₿9.16
$213.6K
₿95.49
$213.6K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5488 BTC Standard Hashrate Token  BTCST $0.02919
₿0.0000068
-3.57 $212.79K
₿49.92
$0.03073
₿0.0000070
$0.02889
₿0.0000066
$30.43K
₿1.54
$437.99K
₿102.76
$212.79K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5499 Standard Protocol  STND $0.002329
₿0.00000058
-6.07 $211.95K
₿53.43
$0.002647
₿0.00000059
$0.002178
₿0.00000055
$240.12K
₿5.93
$232.98K
₿58.73
$211.95K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5504 CoinChef  CHEF $0.000735
-0.71 $211.33K
$0.0007506
$0.0007154
$254.5
$735.05K
$211.33K
التنبؤ بسعر CoinChef(chef)
5506 GUARD OF DECENT  GODEX $0.00002485
1.57 $210.97K
$0.00002487
$0.00002443
$5.54
$210.97K
$210.97K
التنبؤ بسعر GUARD OF DECENT(godex)
5513 Bork  BORK $0.00002101
₿0.0000000059
1.65 $210.03K
₿0
$0.00002171
₿0.0000000063
$0.00002065
₿0.0000000058
$6.39K
₿34.82
$210.03K
₿60.12
$210.03K
₿0
التنبؤ بسعر Bork(bork)
5517 Shezmu  SHEZMU $0.1561
₿0.00012
-4.46 $209.65K
₿27.2
$0.169
₿0.00015
$0.1549
₿0.00011
$750.14
₿2.03
$226K
₿53.42
$209.65K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5520 GUA  GUA $0.00003348
-7.36 $209.23K
$0.00003748
$0.00003333
$506.46
$209.23K
$209.23K
التنبؤ بسعر GUA(gua)
5531 WEWECOIN  WEWE $0.000002079
-1.80 $208.13K
$0.000002129
$0.00000207
$9.26
$208.13K
$208.13K
التنبؤ بسعر WEWECOIN(wewe)
5544 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.48 $207.25K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$112.01
₿0.02
$219.76K
₿76.51
$207.25K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5552 Soyjak  SOY $0.0002087
-2.55 $204.52K
$0.0002175
$0.0002033
$224.66
$204.52K
$204.52K
التنبؤ بسعر Soyjak(soy)
5577 Vite  VITE $0.0001792
₿0.00000047
4.74 $199.66K
₿515.81
$0.0001812
₿0.00000052
$0.000171
₿0.00000046
$56.48K
₿111.76
$199.66K
₿516.2
$199.66K
₿515.81
التنبؤ بسعر Vite(vite)
5579 Keyboard Cat  KEYCAT $0.0002007
₿0.000000011
0.66 $200.32K
₿0
$0.0002028
₿0.000000017
$0.0001949
₿0.000000011
$964.44
₿1.29
$200.32K
₿12.37
$200.32K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5587 BitciX  BTX $0.008241
-0.11 $198.72K
$0.008543
$0.008101
$92.52K
$6.41M
$198.72K
التنبؤ بسعر BitciX(btx)
5605 Nemo Sum  NEMO $0.0002116
-7.04 $196.53K
$0.0002331
$0.0002027
$2.58K
$207.12K
$196.53K
التنبؤ بسعر Nemo Sum(nemo)
5614 Good Games Guild  GGG $0.004843
₿0.0000015
-4.57 $193.73K
₿61.81
$0.005105
₿0.0000015
$0.004807
₿0.0000015
$29.45K
₿4.93
$484.33K
₿154.53
$193.73K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5615 Comsats  CSAS $0.0001936
₿0.00000015
13.51 $193.61K
₿153.5
$0.0001937
₿0.00000015
$0.0001577
₿0.00000013
$24.94K
₿11.31
$193.61K
₿153.5
$193.61K
₿153.5
التنبؤ بسعر Comsats(csas)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5623 DeltaPrime  PRIME $0.04414
-11.10 $190.96K
$0.05033
$0.04227
$24.95
$1.77M
$190.96K
التنبؤ بسعر DeltaPrime(prime)
5624 Amino [OLD]  AMO $0.00000385
₿0.000000015
0.45 $192.54K
₿0
$0.00000386
₿0.000000015
$0.000003829
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5635 Golden Kappa  GKAPPA $0.000000245
-1.01 $190.58K
$0.0000002511
$0.0000002389
$474.08
$190.58K
$190.58K
التنبؤ بسعر Golden Kappa(gkappa)
5643 Exeedme  XED $0.002095
₿0.00000078
-1.55 $188.63K
₿70.75
$0.002135
₿0.00000080
$0.002095
₿0.00000076
$7.45
₿1.14
$209.58K
₿78.61
$188.63K
₿70.75
التنبؤ بسعر Exeedme(xed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا