Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.44B
إجمالي حجم التداول
BTC 61.31%     ETH 7.03%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2045 DeFiChain  DFI $0.005069
₿0.0000011
2.38 $4.48M
₿963.87
$0.005315
₿0.0000011
$0.00466
₿0.0000010
$41.84K
₿65.11
$6.11M
₿1.33K
$4.48M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2047 Electra Protocol  XEP $0.0002343
₿0.000000014
-2.84 $4.26M
₿267.76
$0.0002424
₿0.000000018
$0.000228
₿0.000000014
$189.52K
₿3.06
$6.91M
₿440.06
$4.26M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2048 BlueMove  MOVE $0.01952
₿0.0000010
2.96 $4.25M
₿138.65
$0.02028
₿0.0000014
$0.01849
₿0.00000094
$58.17K
₿0.83
$5.86M
₿314.51
$4.25M
₿138.65
التنبؤ بسعر BlueMove(move)
2049 Fluxbot  FLUXB $0.009861
₿0.0000013
0.94 $4.25M
₿0
$0.009918
₿0.0000014
$0.00953
₿0.0000012
$81.92K
₿5.26
$4.93M
₿683.77
$4.25M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2050 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$9.91K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2051 DeRace  ZERC $0.03523
₿0.0000043
2.10 $4.23M
₿519.2
$0.03616
₿0.0000045
$0.03436
₿0.0000042
$56.04K
₿9.14
$4.23M
₿519.2
$4.23M
₿519.2
التنبؤ بسعر DeRace(zerc)
2053 Hoge Finance  HOGE $0.00001012
₿0.00000000039
-1.69 $4.2M
₿162.28
$0.00001047
₿0.00000000040
$0.000009939
₿0.00000000038
$350.99
₿0.27
$4.2M
₿162.28
$4.2M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04919
₿0.00000052
$0.04662
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 Wise Token KIV  WISE $0.1001
₿0.0000032
-9.22 $4.21M
₿219.56
$0.1114
₿0.0000035
$0.09836
₿0.0000031
$25.01K
₿0.93
$54.39M
₿1.75K
$4.21M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2055 Fud the Pug  FUD $0.00000007278
₿0.0000000000061
14.73 $4.2M
₿0
$0.00000007394
₿0.0000000000070
$0.00000006227
₿0.0000000000056
$125.87K
₿22.64
$5.51M
₿616.68
$4.2M
₿0
التنبؤ بسعر Fud the Pug(fud)
2057 Cypherium  CPH $0.00775
₿0.00000025
-2.36 $4.19M
₿136.92
$0.009002
$0.007728
$4.72K
₿0.53
$52.92M
₿1.73K
$4.19M
₿136.92
التنبؤ بسعر Cypherium(cph)
2059 Dogechain  DC $0.0001059
₿0.000000011
3.75 $4.18M
₿331.9
$0.000106
₿0.000000012
$0.00009417
₿0.000000011
$1.18M
₿38.95
$17.93M
₿2.01K
$4.18M
₿331.9
التنبؤ بسعر Dogechain(dc)
2064 Matrix AI Network  MAN $0.00895
₿0.00000057
0.51 $4.14M
₿258.2
$0.009026
₿0.00000062
$0.00879
₿0.00000057
$91.2K
₿2.62
$6.84M
₿433.59
$4.14M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2065 Swash  SWASH $0.004123
₿0.00000031
0.48 $4.13M
₿307.89
$0.004193
₿0.00000035
$0.004062
₿0.00000031
$105.88K
₿3.96
$4.15M
₿319.32
$4.13M
₿307.89
التنبؤ بسعر Swash(swash)
2066 VaultCraft  VCX $0.005467
₿0.00000093
0 $4.14M
₿705.63
$0
$0
$0.84
₿0.02
$4.44M
₿786.72
$4.14M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2068 Solama  SOLAMA $0.006105
₿0.00000031
1.19 $4.13M
₿210.78
$0.006194
₿0.00000033
$0.005351
₿0.00000031
$84.05K
₿4.18
$4.13M
₿213.94
$4.13M
₿210.78
التنبؤ بسعر Solama(solama)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4998
₿0.0000053
$0.204
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 RocketX Exchange  RVF $0.04281
₿0.0000063
-0.20 $4.13M
₿627.52
$0.04325
₿0.0000065
$0.04202
₿0.0000061
$47.43K
₿2.39
$4.22M
₿627.52
$4.13M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2071 00 Token  00 $0.01767
₿0.0000018
5.16 $4.11M
₿418.51
$0.02024
₿0.0000022
$0.01651
₿0.0000014
$1.2M
₿115.6
$17.67M
₿1.8K
$4.11M
₿418.51
التنبؤ بسعر 00 Token(00)
2073 FutureCoin  FUTURE $0.1065
₿0.0000013
-5.41 $4.11M
₿50.67
$0.1131
₿0.0000013
$0.1063
₿0.0000012
$20.44
₿0
$12.75M
₿157.28
$4.11M
₿50.67
التنبؤ بسعر FutureCoin(future)
2074 Astroport  ASTRO $0.009821
₿0.0000022
5.55 $4.1M
₿969.85
$0.01508
₿0.0000023
$0.009266
₿0.0000022
$28.38K
₿2.1
$10.64M
₿2.52K
$4.1M
₿969.85
التنبؤ بسعر Astroport(astro)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.71
₿0.000018
$1.65
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2079 BOSAGORA  BOA $0.007403
₿0.00000033
-0.33 $4.07M
₿140.43
$0.007486
₿0.00000033
$0.007352
₿0.00000032
$113.2K
₿3.29
$9.38M
₿297.83
$4.07M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2080 XCAD Network  XCAD $0.0583
₿0.000014
3.71 $4.06M
₿755.38
$0.05918
₿0.000015
$0.05611
₿0.000014
$705.29K
₿94.35
$11.6M
₿2.92K
$4.06M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2081 Step App  FITFI $0.001604
₿0.00000015
-2.97 $4.06M
₿389.14
$0.001715
₿0.00000016
$0.001601
₿0.00000015
$1.68M
₿65.95
$7.38M
₿707.53
$4.06M
₿389.14
التنبؤ بسعر Step App(fitfi)
2084 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9685
₿0.000014
$1.52
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2085 HELLO  HELLO $0.007632
₿0.00000085
-1.02 $4.05M
₿456.37
$0.007773
₿0.00000090
$0.007611
₿0.00000083
$126.96K
₿29
$7.63M
₿858.97
$4.05M
₿456.37
التنبؤ بسعر HELLO(hello)
2086 Shade Protocol  SHD $0.8603
₿0.000085
0.08 $4.04M
₿227.79
$0.8602
₿0.000087
$0.8375
₿0.000083
$425.99K
₿4.98
$8.6M
₿857.81
$4.04M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2088 Panther Protocol  ZKP $0.01201
₿0.00000042
-0.09 $4.04M
₿142.24
$0.01225
₿0.00000043
$0.01193
₿0.00000041
$176.19K
₿5.8
$4.04M
₿142.24
$4.04M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2089 Stargaze  STARS $0.001514
₿0.00000043
-1.47 $4.04M
₿1.09K
$0.001566
₿0.00000044
$0.001509
₿0.00000039
$32.9K
₿9.18
$4.52M
₿1.31K
$4.04M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2091 Djed  DJED $1.01
₿0.000014
0.86 $4.03M
₿58.65
$1.03
₿0.000014
$0.9866
₿0.000014
$319.71K
₿1.91
$4.03M
₿14.59M
$4.03M
₿58.65
التنبؤ بسعر Djed(djed)
2092 MahaDAO  MAHA $0.6557
₿0.000032
0.06 $4.03M
₿172.33
$0.6591
₿0.000032
$0.6522
₿0.000031
$214.76K
₿6.07
$6.48M
₿322.03
$4.03M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2093 NFT Worlds  WRLD $0.007321
₿0.0000010
-6.93 $4.02M
₿566.96
$0.007866
₿0.0000010
$0.007186
₿0.0000010
$6.54K
₿0.66
$36.61M
₿5.16K
$4.02M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2098 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,791.2
-1.30 $4.01M
$1,832.39
$1,755.06
$408.2
$4.01M
$4.01M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2099 HahaYes  RIZO $0.00000953
1.37 $4.01M
$0.00000971
$0.000009219
$92.51K
$4.01M
$4.01M
التنبؤ بسعر HahaYes(rizo)
2100 Garden  SEED $0.3215
₿0.0000064
-2.10 $4M
₿68
$0.3291
₿0.0000065
$0.3162
₿0.0000059
$5.27
₿1.02
$47.27M
₿944.1
$4M
₿68
التنبؤ بسعر Garden(seed)
2102 Shina Inu  SHI $0.0000002853
₿0.000000000011
1.20 $3.99M
₿163.43
$0.0000002892
₿0.000000000012
$0.0000002815
₿0.000000000011
$6.68K
₿0.54
$4.13M
₿168.83
$3.99M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2104 Ispolink  ISP $0.0004462
₿0.000000050
-5.03 $3.99M
₿151.61
$0.0004782
₿0.000000051
$0.0004328
₿0.000000049
$459.88K
₿7.3
$4.41M
₿504
$3.99M
₿151.61
التنبؤ بسعر Ispolink(isp)
2105 Skeb  SKEB $0.0004424
₿0.000000021
-0.33 $3.98M
₿131.14
$0.0004444
₿0.000000021
$0.0004404
₿0.000000020
$17.54K
₿4.24
$4.42M
₿213.27
$3.98M
₿131.14
التنبؤ بسعر Skeb(skeb)
2107 MAGA Hat  MAGA $0.00000972
-12.97 $3.97M
$0.00001185
$0.000009429
$3.77M
$4M
$3.97M
التنبؤ بسعر MAGA Hat(maga)
2108 Everdome  DOME $0.0001433
₿0.0000000076
3.50 $3.98M
₿206.46
$0.0001451
₿0.0000000078
$0.0001353
₿0.0000000076
$428.43K
₿7.95
$14.33M
₿765.08
$3.98M
₿206.46
التنبؤ بسعر Everdome(dome)
2109 XNET Mobile  XNET $0.03659
2.95 $3.97M
$0.038
$0.03479
$49.11K
$47.85M
$3.97M
التنبؤ بسعر XNET Mobile(xnet)
2111 LocalCoinSwap  LCS $0.1036
₿0.0000012
18.54 $3.97M
₿49.11
$0.1072
₿0.0000012
$0.08668
₿0.0000012
$7.8K
₿0.08
$7.54M
₿93.37
$3.97M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2112 Napoli Fan Token  NAP $0.9172
₿0.000044
6.56 $3.96M
₿95.25
$0.9647
₿0.000048
$0.8608
₿0.000040
$1.35M
₿98.82
$9.17M
₿445.15
$3.96M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2115 RabbitX  RBX $0.006579
₿0.0000013
-1.56 $3.95M
₿498.61
$0.006772
₿0.0000014
$0.006579
₿0.0000013
$96.9K
₿2.14
$6.58M
₿1.37K
$3.95M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2116 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
-1.69 $3.95M
₿98.31
$41.49
₿0.00047
$40.78
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2118 BountyMarketCap  BMC $0.03936
₿0.0000011
-0.97 $3.94M
₿113.85
$0.0403
₿0.0000011
$0.03859
₿0.0000011
$8.65K
₿0.26
$3.94M
₿113.85
$3.94M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2119 Utility Web3Shot  UW3S $0.1592
₿0.0000025
-0.17 $3.93M
₿63.62
$0.1601
₿0.0000026
$0.1486
₿0.0000024
$7.31K
₿0.04
$1.59B
₿25.75K
$3.93M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2121 Shiden Network  SDN $0.05958
₿0.0000044
1.26 $3.92M
₿290.59
$0.06012
₿0.0000046
$0.05787
₿0.0000043
$25.25K
₿6.3
$5.14M
₿377
$3.92M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2123 Neurai  XNA $0.0002648
₿0.000000037
-2.10 $3.92M
₿456
$0.0002707
₿0.000000040
$0.0002552
₿0.000000037
$72.51K
₿8.9
$3.92M
₿456
$3.92M
₿456
التنبؤ بسعر Neurai(xna)
2124 Rejuve.AI  RJV $0.007275
₿0.00000049
4.13 $3.9M
₿266.12
$0.007403
₿0.00000053
$0.006727
₿0.00000049
$780.81K
₿6.67
$7.28M
₿496.24
$3.9M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2125 TG.Casino  TGC $0.1766
₿0.0000051
9.68 $3.89M
₿372.08
$0.1769
₿0.0000053
$0.1587
₿0.0000048
$113.53K
₿4.66
$14.19M
₿448.01
$3.89M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2126 Karura  KAR $0.03335
₿0.0000022
8.63 $3.89M
₿236.77
$0.03341
₿0.0000025
$0.03052
₿0.0000022
$83.34K
₿4.34
$5.34M
₿241.83
$3.89M
₿236.77
التنبؤ بسعر Karura(kar)
2127 Molecules of Korolchuk IP-NFT  VITA-FAST $3.89
₿0.000078
-5.17 $3.89M
₿78.43
$4.17
$3.75
$243.17
₿0
$3.89M
₿78.43
$3.89M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2130 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.50 $3.88M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$112.88K
₿0.36
$3.88M
₿25.67
$3.88M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2131 Mint Club  MINT $0.000003379
₿0.000000000095
42.41 $3.88M
₿109.87
$0.000003379
₿0.00000000010
$0.000002359
₿0.000000000093
$987.3
₿2.13
$3.88M
₿109.87
$3.88M
₿109.87
التنبؤ بسعر Mint Club(mint)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Santiment Network Token  SAN $0.06039
₿0.0000017
-0.85 $3.87M
₿110.64
$0.1628
₿0.0000017
$0.1619
₿0.0000017
$1.06K
₿0
$5.03M
₿143.96
$3.87M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2135 Argentine Football Association Fan Token  ARG $0.6132
₿0.000031
-3.00 $3.85M
₿147.44
$0.6381
₿0.000031
$0.6012
₿0.000029
$1.83M
₿25.94
$12.26M
₿624.39
$3.85M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2136 Trabzonspor Fan Token  TRA $0.5569
₿0.000019
18.16 $3.66M
₿146.57
$0.6763
₿0.000019
$0.4702
₿0.000018
$12.87M
₿36.02
$5.6M
₿193.34
$3.66M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2137 ParagonsDAO  PDT $0.03089
₿0.0000023
-3.99 $3.84M
₿293.88
$0.0327
₿0.0000024
$0.03049
₿0.0000023
$5.58K
₿0.3
$4.42M
₿384.5
$3.84M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2139 Stride Staked TIA  STTIA $3.14
₿0.00016
2.23 $3.82M
₿0
$3.22
₿0.00016
$3.02
₿0.00016
$26.55K
₿5.39
$3.82M
$3.82M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2140 Piteas  PTS $0.05446
₿0.0000013
-2.23 $3.81M
₿90.2
$0.05635
₿0.0000014
$0.05389
₿0.0000013
$613.76
₿0.24
$5.45M
₿139.63
$3.81M
₿90.2
التنبؤ بسعر Piteas(pts)
2142 Decubate  DCB $0.01019
₿0.0000018
-2.16 $3.81M
₿629.42
$0.01041
₿0.0000019
$0.01016
₿0.0000018
$45.38K
₿16.53
$10.19M
₿1.86K
$3.81M
₿629.42
التنبؤ بسعر Decubate(dcb)
2144 Blendr Network  BLENDR $0.09473
₿0.000039
-7.76 $3.79M
₿1.6K
$0.1027
₿0.000044
$0.09378
₿0.000036
$111.89K
₿45.48
$3.97M
₿1.64K
$3.79M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2151 Dero  DERO $0.2916
₿0.000061
-4.13 $3.7M
₿718.66
$0.3046
₿0.000057
$0.2895
₿0.000052
$8.3K
₿2.66
$5.37M
₿1.04K
$3.7M
₿718.66
التنبؤ بسعر Dero(dero)
2153 Andy  ANDY $0.003751
₿0.00000035
-6.44 $3.75M
₿0
$0.004167
₿0.00000040
$0.003456
₿0.00000017
$79.56K
₿36.67
$3.75M
₿340.48
$3.75M
₿0
التنبؤ بسعر Andy(andy)
2157 Edgevana Staked SOL  EDGESOL $181.58
₿0.0026
1.30 $3.74M
₿0
$182.18
₿0.0028
$174.73
₿0.0026
$3.7K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2163 Wownero  WOW $0.04098
₿0.0000014
-1.00 $3.68M
₿120.48
$0.04273
₿0.0000015
$0.04106
₿0.0000014
$1.97K
₿0.08
$3.68M
₿269.09
$3.68M
₿120.48
التنبؤ بسعر Wownero(wow)
2166 Veno USD  VUSD $1
-0.07 $3.67M
$1.01
$0.9926
$55.12K
$3.67M
$3.67M
التنبؤ بسعر Veno USD(vusd)
2167 Africarare  UBU $0.01798
₿0.00000088
1.43 $3.67M
₿37.84
$0.01812
₿0.00000088
$0.01765
₿0.00000082
$87.13K
₿2.53
$18M
₿881.7
$3.67M
₿37.84
التنبؤ بسعر Africarare(ubu)
2171 Data Ownership Protocol  DOP $0.0003694
11.49 $3.65M
$0.0003694
$0.0003167
$3.02M
$8.59M
$3.65M
التنبؤ بسعر Data Ownership Protocol(dop)
2172 Humanode  HMND $0.03367
₿0.0000038
-0.27 $3.63M
₿175.75
$0.03473
₿0.0000039
$0.03153
₿0.0000037
$577.15K
₿7.47
$13.46M
₿1.55K
$3.63M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2175 Celer Bridged WBTC (Conflux)  WBTC $93,539
0.50 $3.64M
$93,806
$91,749
$60.51K
$3.64M
$3.64M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2176 IPOR  IPOR $0.1307
₿0.0000083
0.94 $3.64M
₿117.22
$0.1327
₿0.0000086
$0.1275
₿0.0000083
$11.65K
₿0.25
$13.05M
₿840.88
$3.64M
₿117.22
التنبؤ بسعر IPOR(ipor)
2177 Divergence Protocol  DIVER $0.005515
₿0.00000029
-1.01 $3.64M
₿36.9
$0.005571
₿0.00000030
$0.005487
₿0.00000029
$147.52K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2178 SubQuery Network  SQT $0.00153
₿0.00000043
-6.50 $3.64M
₿345.58
$0.001646
₿0.00000049
$0.001515
₿0.00000042
$165.71K
₿38.56
$15.46M
₿4.3K
$3.64M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2180 BABB  BAX $0.0000453
₿0.0000000019
-1.51 $3.63M
₿155.49
$0.00004706
₿0.0000000020
$0.00004425
₿0.0000000019
$23.14K
₿1.26
$3.65M
₿157.8
$3.63M
₿155.49
التنبؤ بسعر BABB(bax)
2182 Fren Pet  FP $0.4991
₿0.00018
-2.70 $3.66M
₿0
$0.9613
₿0.00023
$0.4881
₿0.00012
$13.76K
₿137.32
$3.66M
₿1.81K
$3.66M
₿0
التنبؤ بسعر Fren Pet(fp)
2183 Bitcoin on Base  BTCB $0.2305
-1.60 $3.6M
$0.2414
$0.2257
$24.34K
$3.6M
$3.6M
التنبؤ بسعر Bitcoin on Base(btcb)
2184 WOM Token  WOM $0.01516
₿0.00000051
0.45 $3.6M
₿96.33
$0.01557
₿0.00000052
$0.01469
₿0.00000050
$265.36K
₿2.56
$15.17M
₿512.4
$3.6M
₿96.33
التنبؤ بسعر WOM Token(wom)
2187 MOE  MOE $0.02929
₿0.0000046
3.56 $3.58M
₿179.81
$0.02932
₿0.0000046
$0.02773
₿0.0000037
$11.13K
₿14.7
$10.96M
₿1.35K
$3.58M
₿179.81
التنبؤ بسعر MOE(moe)
2189 Glo Dollar  USDGLO $1
₿0.000014
0.06 $3.58M
₿37.25
$1
₿0.000014
$0.9952
₿0.000014
$33.1K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2190 azit  AZIT $0.01161
₿0.00000098
-0.60 $3.58M
₿164.05
$0.01188
₿0.0000010
$0.0113
₿0.00000097
$194.48K
₿7.31
$5.81M
₿490.43
$3.58M
₿164.05
التنبؤ بسعر azit(azit)
2192 LayerAI  LAI $0.001554
₿0.00000066
-0.05 $3.57M
₿210.86
$0.001658
₿0.00000069
$0.001477
₿0.00000065
$3.18M
₿131.41
$4.51M
₿1.99K
$3.57M
₿210.86
التنبؤ بسعر LayerAI(lai)
2194 Pundu  PUNDU $0.003568
1.33 $3.55M
$0.003577
$0.003433
$1.28M
$3.55M
$3.55M
التنبؤ بسعر Pundu(pundu)
2195 Wecan  WECAN $0.002062
₿0.000000057
11.65 $3.55M
₿99.56
$0.002106
₿0.000000058
$0.001758
₿0.000000053
$34.45K
₿0.34
$4.13M
₿115.62
$3.55M
₿99.56
التنبؤ بسعر Wecan(wecan)
2197 Gui Inu  GUI $0.00000636
₿0.00000000057
5.35 $3.54M
₿206.08
$0.00000636
₿0.00000000066
$0.000005929
₿0.00000000056
$91.65K
₿11.84
$4.96M
₿445.18
$3.54M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2198 Trio (Ordinals)  TRIO $0.9189
-1.80 $3.54M
$0.9474
$0.8993
$518.01K
$19.28M
$3.54M
التنبؤ بسعر Trio (Ordinals)(trio)
2199 Creo Engine  CREO $0.008833
₿0.0000018
-1.83 $3.53M
₿545.12
$0.009186
₿0.0000019
$0.008823
₿0.0000018
$1.43M
₿42.78
$6.96M
₿1.86K
$3.53M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2200 WHALE  WHALE $0.3861
₿0.000011
0.02 $3.53M
₿107.31
$0.3925
₿0.000011
$0.3857
₿0.000011
$3.34K
₿1.48
$3.86M
₿117.32
$3.53M
₿107.31
التنبؤ بسعر WHALE(whale)
2204 GAMEE  GMEE $0.00256
₿0.00000026
-11.81 $3.49M
₿177
$0.002984
₿0.00000027
$0.002561
₿0.00000026
$159.01K
₿11
$8.14M
₿840.1
$3.49M
₿177
التنبؤ بسعر GAMEE(gmee)
2205 Arsenal Fan Token  AFC $0.5075
₿0.000031
1.25 $3.52M
₿307.58
$0.5269
₿0.000031
$0.4988
₿0.000028
$255.31K
₿80.23
$20.3M
₿1.26K
$3.52M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2206 Public Masterpiece Token  PMT $0.07273
₿0.00000077
0.66 $3.5M
₿12.87
$0.07284
₿0.00000077
$0.072
₿0.00000074
$317.91K
₿9.72
$17.52M
₿85.95
$3.5M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2207 LightLink  LL $0.01216
0.04 $3.49M
$0.01227
$0.01208
$121.98K
$12.17M
$3.49M
التنبؤ بسعر LightLink(ll)
2208 Doland Tremp  TREMP $0.0349
₿0.0000098
8.98 $3.49M
₿0
$0.04
₿0.000011
$0.03202
₿0.0000096
$810.2K
₿19.67
$3.49M
$3.49M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3482
₿0.0000037
$0.3426
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Cosplay Token  COT $0.003709
₿0.00000062
-1.27 $3.48M
₿586.7
$0.003804
₿0.00000063
$0.003673
₿0.00000057
$22.89K
₿4.83
$3.71M
₿625.73
$3.48M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2211 Levana  LVN $0.004584
₿0.0000017
5.92 $3.48M
₿66.97
$0.00469
₿0.0000017
$0.004328
₿0.0000016
$1.57M
₿39.57
$4.58M
₿1.75K
$3.48M
₿66.97
التنبؤ بسعر Levana(lvn)
2212 Nuritopia  NBLU $0.002227
₿0.000000047
15.39 $3.71M
₿28.45
$0.002328
₿0.000000047
$0.001787
₿0.000000046
$76.34K
₿1.4
$11.14M
₿237.45
$3.71M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا