Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.24B
إجمالي حجم التداول
BTC 59.93%     ETH 7.90%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1991 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,798.14
-0.15 $4.03M
$1,804.88
$1,759.67
$772.51
$4.03M
$4.03M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1992 Shiden Network  SDN $0.06096
₿0.0000044
2.63 $4.01M
₿290.59
$0.06093
₿0.0000046
$0.05916
₿0.0000043
$75.43K
₿6.3
$5.24M
₿377
$4.01M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
1996 Step App  FITFI $0.001577
₿0.00000015
4.84 $4M
₿389.14
$0.001602
₿0.00000016
$0.001376
₿0.00000015
$1.69M
₿65.95
$7.28M
₿707.53
$4M
₿389.14
التنبؤ بسعر Step App(fitfi)
1997 TOP Network  TOP $0.0002723
₿0.0000000040
-5.11 $3.99M
₿16.57
$0.0002883
₿0.0000000041
$0.0002694
₿0.0000000038
$1.62M
₿14.21
$3.99M
₿80.92
$3.99M
₿16.57
التنبؤ بسعر TOP Network(top)
2002 GemHUB  GHUB $0.02088
₿0.0000015
2.16 $3.97M
₿141.62
$0.02118
₿0.0000015
$0.02014
₿0.0000014
$37.97K
₿3.49
$24.99M
₿1.83K
$3.97M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2003 Divergence Protocol  DIVER $0.006005
₿0.00000029
0.19 $3.97M
₿36.9
$0.006026
₿0.00000030
$0.005953
₿0.00000029
$165.13K
₿3.72
$6.01M
₿297.9
$3.97M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2004 Djed  DJED $0.9863
₿0.000014
0.01* $3.96M
₿58.65
$0.9946
₿0.000014
$0.9542
₿0.000014
$383K
₿1.91
$3.96M
₿14.59M
$3.96M
₿58.65
التنبؤ بسعر Djed(djed)
2005 MContent  MCONTENT $0.000000001076
₿0.000000000000027
2.13 $3.96M
₿101.02
$0.000000001134
₿0.000000000000028
$0.000000001052
₿0.000000000000025
$1.57K
₿9.68
$6.48M
₿165.2
$3.96M
₿101.02
التنبؤ بسعر MContent(mcontent)
2006 Santiment Network Token  SAN $0.06186
₿0.0000017
4.16 $3.96M
₿110.64
$0.06203
₿0.0000017
$0.05914
₿0.0000017
$315.6
₿0
$5.16M
₿143.96
$3.96M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2008 Numerico  NWC $0.02566
₿0.0000021
3.73 $3.96M
₿370.47
$0.02637
₿0.0000024
$0.02218
₿0.0000020
$101.13K
₿7.8
$6.74M
₿590.34
$3.96M
₿370.47
التنبؤ بسعر Numerico(nwc)
2009 Carbon Browser  CSIX $0.006611
₿0.0000011
0.14 $3.96M
₿438.87
$0.006692
₿0.0000011
$0.006478
₿0.0000011
$1.75M
₿18.79
$6.05M
₿1.04K
$3.96M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2010 BOSAGORA  BOA $0.007227
₿0.00000033
4.23 $3.93M
₿140.43
$0.007291
₿0.00000033
$0.00685
₿0.00000032
$77.84K
₿3.29
$8.95M
₿297.83
$3.93M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2012 Only1  LIKE $0.01076
₿0.0000027
-2.08 $3.93M
₿752.61
$0.01099
₿0.0000031
$0.0104
₿0.0000027
$369.96K
₿18.71
$5.38M
₿1.38K
$3.93M
₿752.61
التنبؤ بسعر Only1(like)
2013 Mother Iggy  MOTHER $0.003984
0.61 $3.93M
$0.004016
$0.003629
$2.2M
$3.93M
$3.93M
التنبؤ بسعر Mother Iggy(mother)
2014 Karura  KAR $0.03348
₿0.0000022
-11.35 $3.91M
₿236.77
$0.03833
₿0.0000025
$0.03321
₿0.0000022
$116.1K
₿4.34
$5.36M
₿241.83
$3.91M
₿236.77
التنبؤ بسعر Karura(kar)
2015 Swash  SWASH $0.003925
₿0.00000031
-1.39 $3.91M
₿307.89
$0.00399
₿0.00000035
$0.003908
₿0.00000031
$153.69K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2017 Honeyland  HXD $0.008887
₿0.0000016
-6.18 $3.9M
₿392.88
$0.009489
₿0.0000020
$0.008803
₿0.0000016
$78.15K
₿3.99
$8.88M
₿1.68K
$3.9M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2018 Smart Layer Network  SLN $0.05273
₿0.000045
-9.02 $3.89M
₿729.86
$0.08133
₿0.000049
$0.0525
₿0.000044
$976.16K
₿41.66
$5.27M
₿4.6K
$3.89M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2019 CrossFi  XFI $0.09123
₿0.000012
1.25 $3.89M
₿0
$0.09214
₿0.000013
$0.08978
₿0.000011
$789.67K
₿2.37
$34.82M
$3.89M
₿0
التنبؤ بسعر CrossFi(xfi)
2020 Rejuve.AI  RJV $0.007252
₿0.00000049
1.34 $3.89M
₿266.12
$0.007263
₿0.00000053
$0.006757
₿0.00000049
$1.27M
₿6.67
$7.25M
₿496.24
$3.89M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2022 Eesee  ESE $0.008941
1.82 $3.86M
$0.008974
$0.00873
$1.25M
$5.04M
$3.86M
التنبؤ بسعر Eesee(ese)
2023 Symbiosis  SIS $0.0592
₿0.0000061
-1.99 $3.87M
₿378.98
$0.06041
₿0.0000062
$0.0582
₿0.0000059
$1.94M
₿67.79
$5.9M
₿610.79
$3.87M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2024 Dero  DERO $0.3037
₿0.000061
-1.98 $3.86M
₿718.66
$0.3156
₿0.000057
$0.3036
₿0.000052
$12.82K
₿2.66
$5.6M
₿1.04K
$3.86M
₿718.66
التنبؤ بسعر Dero(dero)
2025 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2026 Stride Staked TIA  STTIA $3.1
₿0.00016
-2.11 $3.85M
₿0
$3.17
₿0.00016
$2.93
₿0.00016
$7K
₿5.39
$3.85M
$3.85M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2027 Rain Coin  RAIN $3.87
₿0.00014
4.27 $3.84M
₿142.92
$3.89
₿0.00015
$3.63
₿0.00014
$71.36K
₿0.94
$3.84M
₿142.92
$3.84M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2029 Prisma Governance Token  PRISMA $0.03887
₿0.0000034
-2.04 $3.82M
₿110.88
$0.04115
₿0.0000036
$0.03806
₿0.0000030
$22.5K
₿69.26
$11.66M
₿1.03K
$3.82M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2030 KOALA AI  KOKO $0.0000004042
₿0.000000000023
1.13 $3.82M
₿0
$0.0000004084
₿0.000000000027
$0.0000003803
₿0.000000000022
$12.97K
₿10.26
$4.04M
₿229.17
$3.82M
₿0
التنبؤ بسعر KOALA AI(koko)
2031 Kyber Network  KNCL $0.3213
₿0.000010
1.36 $3.82M
₿231.35
$0.3222
₿0.000012
$0.3057
₿0.000010
$12.86K
₿1.12
$3.96M
₿145.82
$3.82M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2032 Multibit  MUBI $0.00403
₿0.0000021
-9.12 $3.82M
₿2.02K
$0.004442
₿0.0000023
$0.003709
₿0.0000019
$2.6M
₿456.09
$4.02M
₿2.13K
$3.82M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2033 Everdome  DOME $0.0001375
₿0.0000000076
-1.58 $3.82M
₿206.46
$0.0001412
₿0.0000000078
$0.0001339
₿0.0000000076
$283.37K
₿7.95
$13.76M
₿765.08
$3.82M
₿206.46
التنبؤ بسعر Everdome(dome)
2035 Elastic Finance Token  EEFI $65.21
0.61 $3.81M
$66.08
$63.8
$6.16K
$3.81M
$3.81M
التنبؤ بسعر Elastic Finance Token(eefi)
2036 MAD  MAD $0.000003809
7.90 $3.8M
$0.000003839
$0.00000344
$68.61K
$3.8M
$3.8M
التنبؤ بسعر MAD(mad)
2037 ChompCoin  CHOMP $0.04039
9.36 $3.78M
$0.04065
$0.03691
$85.49K
$3.78M
$3.78M
التنبؤ بسعر ChompCoin(chomp)
2038 Garden  SEED $0.3042
₿0.0000064
-0.35 $3.78M
₿68
$0.3053
₿0.0000065
$0.2945
₿0.0000059
$303.04
₿1.02
$44.7M
₿944.1
$3.78M
₿68
التنبؤ بسعر Garden(seed)
2040 Dogechain  DC $0.00009807
₿0.000000011
4.34 $3.77M
₿331.9
$0.00009815
₿0.000000012
$0.00009024
₿0.000000011
$1.31M
₿38.95
$16.63M
₿2.01K
$3.77M
₿331.9
التنبؤ بسعر Dogechain(dc)
2041 Ta-da  TADA $0.005729
₿0.0000032
-10.35 $3.77M
₿195.92
$0.006393
₿0.0000033
$0.005645
₿0.0000032
$108.78K
₿3.84
$5.73M
₿3.28K
$3.77M
₿195.92
التنبؤ بسعر Ta-da(tada)
2042 Trio (Ordinals)  TRIO $1.04
-2.17 $3.76M
$1.1
$1.03
$634.28K
$21.8M
$3.76M
التنبؤ بسعر Trio (Ordinals)(trio)
2044 Shina Inu  SHI $0.0000002682
₿0.000000000011
1.46 $3.76M
₿163.43
$0.0000002687
₿0.000000000012
$0.0000002552
₿0.000000000011
$6.13K
₿0.54
$3.88M
₿168.83
$3.76M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2045 Welshcorgicoin  WELSH $0.000375
₿0.000000095
-2.44 $3.75M
₿954.63
$0.0003854
₿0.00000010
$0.0003678
₿0.000000094
$6.54K
₿21.4
$3.75M
₿954.63
$3.75M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2047 Edgevana Staked SOL  EDGESOL $144.5
₿0.0026
-2.88 $3.74M
₿0
$148.82
₿0.0028
$141.61
₿0.0026
$7K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2048 MOE  MOE $0.03114
₿0.0000046
-1.89 $3.73M
₿179.81
$0.03197
₿0.0000046
$0.03006
₿0.0000037
$43.54K
₿14.7
$11.54M
₿1.35K
$3.73M
₿179.81
التنبؤ بسعر MOE(moe)
2050 Creo Engine  CREO $0.009294
₿0.0000018
-2.78 $3.72M
₿545.12
$0.009565
₿0.0000019
$0.009206
₿0.0000018
$1.28M
₿42.78
$7.33M
₿1.86K
$3.72M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2051 HahaYes  RIZO $0.000008899
-11.32 $3.71M
$0.00001008
$0.00000865
$215.7K
$3.71M
$3.71M
التنبؤ بسعر HahaYes(rizo)
2052 Veno USD  VUSD $0.9996
-0.01* $3.71M
$1.01
$0.9929
$71.99K
$3.71M
$3.71M
التنبؤ بسعر Veno USD(vusd)
2053 XANA  XETA $0.001093
₿0.00000013
9.26 $3.71M
₿295
$0.001181
₿0.00000015
$0.0009823
₿0.00000011
$812.54K
₿36.65
$5.38M
₿680.07
$3.71M
₿295
التنبؤ بسعر XANA(xeta)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04432
₿0.00000052
$0.042
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2054 SNPad  SNPAD $0.01324
-4.36 $3.71M
$0.01385
$0.0116
$40.29K
$3.71M
$3.71M
التنبؤ بسعر SNPad(snpad)
2055 LightLink  LL $0.01303
-0.88 $3.7M
$0.01315
$0.01261
$133.41K
$13.05M
$3.7M
التنبؤ بسعر LightLink(ll)
2056 RAI Finance  SOFI $0.0073
₿0.00000045
3.14 $3.7M
₿233.47
$0.007387
₿0.00000048
$0.00697
₿0.00000045
$30.52K
₿18.95
$7.3M
₿460.33
$3.7M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2059 SunContract  SNC $0.03008
₿0.00000092
1.51 $3.69M
₿113.45
$0.03011
₿0.00000095
$0.02888
₿0.00000092
$152.91K
₿6.92
$3.69M
₿113.45
$3.69M
₿113.45
التنبؤ بسعر SunContract(snc)
2062 Vertcoin  VTC $0.05149
₿0.00000073
1.05 $3.68M
₿51.16
$0.05162
₿0.00000074
$0.04991
₿0.00000071
$10.17K
₿0.36
$3.68M
₿62.17
$3.68M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2063 BlueMove  MOVE $0.0169
₿0.0000010
-3.52 $3.68M
₿138.65
$0.01828
₿0.0000014
$0.01633
₿0.00000094
$60.07K
₿0.83
$5.08M
₿314.51
$3.68M
₿138.65
التنبؤ بسعر BlueMove(move)
2065 Somnium Space CUBEs  CUBE $0.2468
₿0.000016
-5.67 $3.67M
₿245.61
$0.2658
₿0.000016
$0.2405
₿0.000016
$6.01K
₿0.91
$9.9M
₿662.78
$3.67M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2066 LORDS  LORDS $0.0181
₿0.0000023
-19.02 $3.63M
₿289.36
$0.02235
₿0.0000024
$0.0174
₿0.0000020
$21.8K
₿4.34
$9.05M
₿1.15K
$3.63M
₿289.36
التنبؤ بسعر LORDS(lords)
2068 Dtravel  TRVL $0.00893
₿0.0000010
-2.11 $3.65M
₿317.13
$0.009133
₿0.0000011
$0.008889
₿0.0000010
$158.49K
₿2.81
$8.93M
₿1.04K
$3.65M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4503
₿0.0000053
$0.1838
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2071 Morpheus Network  MNW $0.09703
₿0.000015
6.58 $3.64M
₿565.85
$0.09877
₿0.000015
$0.08911
₿0.000014
$17.53K
₿2.05
$4.65M
₿722.35
$3.64M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2074 Shade Protocol  SHD $0.7809
₿0.000085
-0.64 $3.62M
₿227.79
$0.7892
₿0.000087
$0.7511
₿0.000083
$383.98K
₿4.98
$7.81M
₿857.81
$3.62M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.54
₿0.000018
$1.49
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 GameGPT  DUEL $0.0008044
₿0.00000033
-0.10 $3.62M
₿494.74
$0.0008081
₿0.00000039
$0.0007939
₿0.00000033
$365.25K
₿53.03
$8.04M
₿3.4K
$3.62M
₿494.74
التنبؤ بسعر GameGPT(duel)
2077 Matrix AI Network  MAN $0.007876
₿0.00000057
1.00 $3.61M
₿258.2
$0.007996
₿0.00000062
$0.007482
₿0.00000057
$91.39K
₿2.62
$5.97M
₿433.59
$3.61M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2079 Minto  BTCMT $0.5585
₿0.0000097
0.27 $3.6M
₿56.17
$0.5661
₿0.0000097
$0.5537
₿0.0000093
$66.04K
₿0.97
$8.04M
₿100.85
$3.6M
₿56.17
التنبؤ بسعر Minto(btcmt)
2080 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.74
₿0.00046
0.07 $3.6M
₿556.28
$4.75
₿0.00046
$4.42
₿0.00045
$7.75K
₿0.9
$3.6M
₿556.28
$3.6M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2081 Wownero  WOW $0.04009
₿0.0000014
-3.21 $3.59M
₿120.48
$0.04191
₿0.0000015
$0.0396
₿0.0000014
$2.72K
₿0.08
$3.59M
₿269.09
$3.59M
₿120.48
التنبؤ بسعر Wownero(wow)
2082 Shido Network  SHIDO $0.0001995
₿0.000000025
-0.70 $3.59M
₿454.65
$0.0002015
₿0.000000027
$0.0001914
₿0.000000024
$137.56K
₿20.75
$3.59M
₿458.64
$3.59M
₿454.65
التنبؤ بسعر Shido Network(shido)
2083 Prizm  PZM $0.0008221
₿0.000000010
-2.00 $3.59M
₿41.53
$0.000856
₿0.000000011
$0.0007588
₿0.000000010
$2K
₿0.01
$4.93M
₿65.52
$3.59M
₿41.53
التنبؤ بسعر Prizm(pzm)
2084 f(x) Coin  FX $0.05411
₿0.0000028
2.00 $3.58M
₿2.03K
$0.05433
₿0.0000030
$0.05225
₿0.0000028
$98.58K
₿39.52
$3.58M
₿2.03K
$3.58M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2085 Glo Dollar  USDGLO $1
₿0.000014
0.05 $3.57M
₿37.25
$1
₿0.000014
$0.992
₿0.000014
$38.53K
₿0.36
$3.57M
₿37.25
$3.57M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2086 Argentine Football Association Fan Token  ARG $0.6242
₿0.000031
-2.05 $3.57M
₿147.44
$0.6373
₿0.000031
$0.5996
₿0.000029
$1.65M
₿25.94
$12.49M
₿624.39
$3.57M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2088 MahaDAO  MAHA $0.5835
₿0.000032
-0.63 $3.56M
₿172.33
$0.5908
₿0.000032
$0.5687
₿0.000031
$285.46K
₿6.07
$5.79M
₿322.03
$3.56M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2089 Libra Incentix  LIXX $0.000531
₿0.000000061
-0.90 $3.56M
₿411.6
$0.000541
₿0.000000061
$0.00051
₿0.000000058
$199.21K
₿16.27
$7.97M
₿921.48
$3.56M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2090 Blendr Network  BLENDR $0.08869
₿0.000039
-3.23 $3.56M
₿1.6K
$0.09233
₿0.000044
$0.08451
₿0.000036
$51.18K
₿45.48
$3.73M
₿1.64K
$3.56M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2091 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,827.59
0.39 $3.55M
$1,833.02
$1,756.44
$3.48K
$3.55M
$3.55M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2092 Baanx  BXX $0.01417
₿0.0000024
-0.70 $3.54M
₿84.99
$0.01458
₿0.0000030
$0.01396
₿0.0000023
$30.23K
₿16.82
$3.54M
₿588.36
$3.54M
₿84.99
التنبؤ بسعر Baanx(bxx)
2093 Molecules of Korolchuk IP-NFT  VITA-FAST $3.54
₿0.000078
1.42 $3.54M
₿78.43
$3.55
$3.35
$1.81K
₿0
$3.54M
₿78.43
$3.54M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2095 BABB  BAX $0.0000444
₿0.0000000019
1.24 $3.53M
₿155.49
$0.00004483
₿0.0000000020
$0.00004144
₿0.0000000019
$6.51K
₿1.26
$3.55M
₿157.8
$3.53M
₿155.49
التنبؤ بسعر BABB(bax)
2098 Keep3rV1  KP3R $6.76
₿0.0014
-1.28 $3.53M
₿763.75
$7.14
₿0.0015
$6.48
₿0.0013
$664.58K
₿482.94
$3.53M
₿763.75
$3.53M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2099 Expand  XZK $0.00884
-8.67 $3.52M
$0.01037
$0.008786
$949.9K
$8.84M
$3.52M
التنبؤ بسعر Expand(xzk)
2100 hi Dollar  HI $0.000114
₿0.0000000075
-2.18 $3.51M
₿28.14
$0.0001174
₿0.0000000078
$0.0001131
₿0.0000000074
$120.17K
₿1.88
$11.4M
₿73.5
$3.51M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2101 Astrafer  ASTRAFER $0.01085
₿0.0000057
-0.03 $3.51M
₿895.54
$0.01093
₿0.0000057
$0.01085
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2104 Humanode  HMND $0.0348
₿0.0000038
0.65 $3.5M
₿175.75
$0.03543
₿0.0000039
$0.03269
₿0.0000037
$503.66K
₿7.47
$13.95M
₿1.55K
$3.5M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2105 Zephyr Protocol  ZEPH $0.5993
₿0.00020
8.80 $3.5M
₿728.8
$0.6191
₿0.00022
$0.5453
₿0.00020
$123.21K
₿13.01
$3.5M
₿728.8
$3.5M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2108 Smoking Chicken Fish  SCF $0.003488
4.43 $3.49M
$0.003493
$0.003076
$1.08M
$3.49M
$3.49M
التنبؤ بسعر Smoking Chicken Fish(scf)
2110 Fluxbot  FLUXB $0.0081
₿0.0000013
0.53 $3.49M
₿0
$0.008115
₿0.0000014
$0.007702
₿0.0000012
$63.58K
₿5.26
$4.05M
₿683.77
$3.49M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2111 Landshare Token  LAND $0.6155
₿0.000063
0.86 $3.48M
₿243.46
$0.6139
₿0.000066
$0.593
₿0.000055
$27.7K
₿11.19
$3.49M
₿243.46
$3.48M
₿243.46
التنبؤ بسعر Landshare Token(land)
2114 Passage  PASG $0.0029
₿0.00000068
-3.05 $3.48M
₿515.74
$0.003002
₿0.00000068
$0.002838
₿0.00000065
$13.5K
₿0.45
$3.86M
₿846.47
$3.48M
₿515.74
التنبؤ بسعر Passage(pasg)
2115 BIDZ Coin  BIDZ $0.00118
₿0.00000020
-4.06 $3.48M
₿204.53
$0.001232
₿0.00000023
$0.001075
₿0.00000019
$12.09K
₿1.16
$16.33M
₿2.85K
$3.48M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2116 VNX EURO  VEUR $1.1
₿0.000015
0.55 $3.48M
₿35.43
$1.11
₿0.000015
$1.1
₿0.000015
$151.59K
₿1.53
$3.48M
₿35.43
$3.48M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2119 MagicCraft  MCRT $0.0006896
₿0.000000032
0.02 $3.47M
₿135.45
$0.0006924
₿0.000000039
$0.0006788
₿0.000000032
$227.22K
₿10.33
$4.96M
₿202.58
$3.47M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2124 DappRadar  RADAR $0.002687
₿0.00000012
-2.22 $3.46M
₿144.26
$0.002762
₿0.00000013
$0.002613
₿0.00000012
$246.79K
₿7.41
$26.87M
₿1.28K
$3.46M
₿144.26
التنبؤ بسعر DappRadar(radar)
2125 PLEARN  PLN $0.0379
₿0.0000018
0.73 $3.43M
₿153.8
$0.03837
₿0.0000019
$0.03616
₿0.0000018
$249.09K
₿1.08
$13.04M
₿647.65
$3.43M
₿153.8
التنبؤ بسعر PLEARN(pln)
2126 AVINOC  AVINOC $0.0207
₿0.0000015
14.45 $3.46M
₿264.92
$0.0207
₿0.0000015
$0.01727
₿0.0000014
$2.63K
₿0.85
$20.72M
₿1.59K
$3.46M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 DeepBrain Chain  DBC $0.001074
₿0.000000073
-1.36 $3.44M
₿234.67
$0.001129
₿0.000000077
$0.001044
₿0.000000071
$97.63K
₿10.19
$10.75M
₿733.35
$3.44M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2139 ichi.farm  ICHI $0.3699
₿0.000037
-0.40 $3.43M
₿312.83
$0.376
₿0.000038
$0.3624
₿0.000037
$2.61K
₿17.79
$3.7M
₿376.26
$3.43M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2141 WHALE  WHALE $0.3739
₿0.000011
1.18 $3.42M
₿107.31
$0.3754
₿0.000011
$0.3646
₿0.000011
$7.7K
₿1.48
$3.74M
₿117.32
$3.42M
₿107.31
التنبؤ بسعر WHALE(whale)
2142 Aladdin DAO  ALD $0.0228
₿0.00000088
-0.33 $3.42M
₿132.71
$0.0229
₿0.00000094
$0.02225
₿0.00000082
$3.89K
₿26.55
$3.42M
₿132.85
$3.42M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2144 Neutaro  NTMPI $0.02599
₿0.00000055
-1.26 $3.41M
₿0
$0.02644
₿0.00000058
$0.02558
₿0.00000053
$4.43K
₿0.71
$10.4M
₿21.09
$3.41M
₿0
التنبؤ بسعر Neutaro(ntmpi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا