$3.1T
إجمالي القيمة السوقية
$149.06B
إجمالي حجم التداول
BTC 57.57%     ETH 11.64%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2726 Chronobank  TIME $3.67
₿0.000041
-5.69 $2.61M
₿29.25
$3.9
₿0.000042
$3.58
₿0.000039
$144.67K
₿1.63
$2.61M
₿29.25
$2.61M
₿29.25
التنبؤ بسعر Chronobank(time)
2727 Colony  CLY $0.02311
₿0.00000025
-5.03 $2.61M
₿29.41
$0.02434
₿0.00000026
$0.0231
₿0.00000025
$104.06K
₿1.17
$3.47M
₿39.13
$2.61M
₿29.41
التنبؤ بسعر Colony(cly)
2729 Clore.ai  CLORE $0.004112
₿0.000000046
-13.18 $2.6M
₿29.13
$0.004746
₿0.000000051
$0.004002
₿0.000000044
$1.82M
₿20.31
$2.61M
₿29.29
$2.6M
₿29.13
التنبؤ بسعر Clore.ai(clore)
2733 Taraxa  TARA $0.000426
₿0.0000000047
-8.84 $2.59M
₿28.79
$0.0004676
₿0.0000000051
$0.000399
₿0.0000000044
$159.53K
₿1.45
$4.69M
₿52.1
$2.59M
₿28.79
التنبؤ بسعر Taraxa(tara)
2734 L2 Standard Bridged WETH (Mode)  WETH $3,006.1
₿0.033
-6.47 $2.59M
₿28.95
$3,216.31
₿0.034
$3,005.65
₿0.033
$33.59K
₿0.38
$2.59M
₿28.95
$2.59M
₿28.95
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2738 FLUX Token  FLX $0.009598
₿0.00000010
1.41 $2.58M
₿28.34
$0.009598
₿0.00000010
$0.009465
₿0.00000010
$208.43
₿0
$9.6M
₿105.52
$2.58M
₿28.34
التنبؤ بسعر FLUX Token(flx)
2741 Aviator  AVI $0.0003461
₿0.0000000038
-1.36 $2.57M
₿28.8
$0.0003574
₿0.0000000039
$0.0003121
₿0.0000000034
$18.51K
₿0.2
$3.2M
₿35.86
$2.57M
₿28.8
التنبؤ بسعر Aviator(avi)
2742 Based Pepe  PEPE $0.000000006103
₿0.000000000000068
-12.12 $2.57M
₿28.85
$0.000000006945
₿0.000000000000074
$0.000000006041
₿0.000000000000067
$33.52K
₿0.38
$2.57M
₿28.85
$2.57M
₿28.85
التنبؤ بسعر Based Pepe(pepe)
2748 Hoppy  HOPPY $0.00000608
₿0.000000000068
-5.03 $2.56M
₿28.62
$0.00000643
₿0.000000000069
$0.00000607
₿0.000000000067
$1.09M
₿12.11
$2.56M
₿28.62
$2.56M
₿28.62
التنبؤ بسعر Hoppy(hoppy)
2749 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2753 Vai  VAI $0.999
₿0.000011
-0.03 $2.55M
₿28.55
$0.9995
₿0.000011
$0.9976
₿0.000010
$23.39K
₿0.26
$2.55M
₿28.55
$2.55M
₿28.55
التنبؤ بسعر Vai(vai)
2754 MAGA  TRUMP $0.05656
₿0.00000063
-4.63 $2.55M
₿28.43
$0.05966
₿0.00000065
$0.05655
₿0.00000063
$141.87K
₿1.63
$2.55M
₿28.43
$2.55M
₿28.43
التنبؤ بسعر MAGA(trump)
2757 Permission Coin  ASK $0.0001101
₿0.0000000012
-1.63 $2.55M
₿28.47
$0.0001119
₿0.0000000012
$0.00011
₿0.0000000011
$13.44K
₿0.15
$11.02M
₿123.19
$2.55M
₿28.47
التنبؤ بسعر Permission Coin(ask)
2759 Foxy  FOXY $0.0004324
₿0.0000000048
-14.13 $2.54M
₿28.21
$0.0005046
₿0.0000000055
$0.0004263
₿0.0000000047
$484.63K
₿5.1
$4.33M
₿48.15
$2.54M
₿28.21
التنبؤ بسعر Foxy(foxy)
2765 Celer Bridged WETH (Conflux)  WETH $2,981.36
₿0.033
-6.37 $2.51M
₿28.08
$3,190.47
₿0.034
$2,981.85
₿0.033
$6.51K
₿0.07
$2.51M
₿28.08
$2.51M
₿28.08
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2766 Crypto.com Bridged DAI (Cronos)  DAI $0.9989
₿0.000011
-0.09 $2.51M
₿27.97
$1
₿0.000011
$0.9937
₿0.000010
$30.45K
₿0.09
$2.51M
₿27.97
$2.51M
₿27.97
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2775 Tensorplex Staked TAO  STTAO $299.66
₿0.0033
-7.89 $2.47M
₿27.63
$325.38
₿0.0035
$299.63
₿0.0033
$2.99
₿0
$2.47M
₿27.63
$2.47M
₿27.63
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2777 L2 Standard Bridged DAI (Base)  DAI $0.9997
₿0.000011
0.01 $2.46M
₿27.53
$1
₿0.000011
$0.9961
₿0.000010
$40.14M
₿448.23
$2.46M
₿27.53
$2.46M
₿27.53
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2783 Bitcoin on Base  BTCB $0.1565
₿0.0000017
-5.77 $2.45M
₿27.35
$0.1759
₿0.0000019
$0.154
₿0.0000017
$61.84K
₿0.69
$2.45M
₿27.35
$2.45M
₿27.35
التنبؤ بسعر Bitcoin on Base(btcb)
2784 Iron Bank EURO  IBEUR $0.815
₿0.0000090
-3.57 $2.45M
₿27.25
$0.8532
₿0.0000092
$0.8129
₿0.0000090
$2.55K
₿0.03
$2.45M
₿27.25
$2.45M
₿27.25
التنبؤ بسعر Iron Bank EURO(ibeur)
2787 StarLink  STARL $0.0000002447
₿0.0000000000027
-5.55 $2.44M
₿27.28
$0.0000002625
₿0.0000000000028
$0.0000002441
₿0.0000000000027
$21.09K
₿0.24
$2.45M
₿27.34
$2.44M
₿27.28
التنبؤ بسعر StarLink(starl)
2792 Symbiosis  SIS $0.02956
₿0.00000032
-9.17 $2.43M
₿26.95
$0.03254
₿0.00000035
$0.02927
₿0.00000032
$2.95M
₿32.7
$2.95M
₿32.64
$2.43M
₿26.95
التنبؤ بسعر Symbiosis(sis)
2793 GemHUB  GHUB $0.009203
₿0.00000010
-2.98 $2.43M
₿27.38
$0.00955
₿0.00000010
$0.00918
₿0.00000010
$146.17K
₿1.63
$11.04M
₿124.26
$2.43M
₿27.38
التنبؤ بسعر GemHUB(ghub)
2794 International Stable Currency  ISC $2.17
₿0.000024
1.49 $2.43M
₿27.13
$2.2
₿0.000024
$2.11
₿0.000023
$5.45K
₿0.06
$2.43M
₿27.13
$2.43M
₿27.13
التنبؤ بسعر International Stable Currency(isc)
2796 Magpie  MGP $0.004268
₿0.000000052
-56.57 $2.42M
₿30.38
$0.009914
₿0.00000010
$0.004256
₿0.000000053
$329.25K
₿2.69
$4.27M
₿53.48
$2.42M
₿30.38
التنبؤ بسعر Magpie(mgp)
2798 azit  AZIT $0.006073
₿0.000000067
-1.84 $2.42M
₿27.16
$0.006423
₿0.000000071
$0.006048
₿0.000000066
$175.99K
₿1.95
$3.02M
₿33.9
$2.42M
₿27.16
التنبؤ بسعر azit(azit)
2807 ValleyDAO  GROW $0.2161
₿0.0000024
-7.55 $2.41M
₿27.09
$0.2337
₿0.0000025
$0.2159
₿0.0000023
$14.42K
₿0.15
$6.49M
₿73.13
$2.41M
₿27.09
التنبؤ بسعر ValleyDAO(grow)
2808 Film.io  FAN $0.0007709
₿0.0000000081
3.48 $2.4M
₿25.31
$0.0007709
₿0.0000000082
$0.0007271
₿0.0000000080
$382.14
₿0
$7.71M
₿81.19
$2.4M
₿25.31
التنبؤ بسعر Film.io(fan)
2809 Dagger  XDAG $0.001854
₿0.000000020
14.95 $2.4M
₿26.76
$0.001854
₿0.000000020
$0.00156
₿0.000000016
$353.7K
₿3.97
$2.68M
₿29.87
$2.4M
₿26.76
التنبؤ بسعر Dagger(xdag)
2810 LOCK IN  LOCKIN $0.002415
₿0.000000027
-3.76 $2.4M
₿26.99
$0.00253
₿0.000000027
$0.00239
₿0.000000025
$315.87K
₿3.55
$2.4M
₿26.99
$2.4M
₿26.99
التنبؤ بسعر LOCK IN(lockin)
2812 Energi  NRG $0.02305
₿0.00000025
11.43 $2.39M
₿26.11
$0.0258
₿0.00000028
$0.01765
₿0.00000019
$40.67K
₿3.02
$2.39M
₿26.11
$2.39M
₿26.11
التنبؤ بسعر Energi(nrg)
2813 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
التنبؤ بسعر Bitcoin Wizards(wzrd)
2817 Wrapped AyeAyeCoin  WAAC $0.3955
₿0.0000044
-0.95 $2.37M
₿26.53
$0.3992
₿0.0000044
$0.3945
₿0.0000044
$335.78
₿0
$2.37M
₿26.53
$2.37M
₿26.53
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2820 Slothana  SLOTH $0.001273
₿0.000000014
-11.02 $2.36M
₿26.3
$0.001433
₿0.000000015
$0.001263
₿0.000000014
$165.03K
₿1.83
$2.36M
₿26.3
$2.36M
₿26.3
التنبؤ بسعر Slothana(sloth)
2826 AXEL  AXEL $0.01612
₿0.00000018
-1.38 $2.34M
₿26.21
$0.01642
₿0.00000018
$0.01612
₿0.00000017
$332.69
₿0
$16.13M
₿180.27
$2.34M
₿26.21
التنبؤ بسعر AXEL(axel)
2830 Kyber Network  KNCL $0.2125
₿0.0000023
-6.86 $2.34M
₿26.14
$0.2282
₿0.0000024
$0.2076
₿0.0000022
$6.8K
₿0.08
$2.43M
₿27.17
$2.34M
₿26.14
التنبؤ بسعر Kyber Network(kncl)
2832 DeFinity  DEFX $0.01525
₿0.00000017
-6.10 $2.33M
₿26.1
$0.01675
₿0.00000018
$0.01513
₿0.00000016
$2.55K
₿0.03
$2.62M
₿29.24
$2.33M
₿26.1
التنبؤ بسعر DeFinity(defx)
2838 Mistery  MERY $0.000005499
₿0.000000000061
-4.54 $2.32M
₿26.01
$0.000006
₿0.000000000065
$0.00000547
₿0.000000000061
$16.45K
₿0.18
$2.32M
₿26.01
$2.32M
₿26.01
التنبؤ بسعر Mistery(mery)
2840 Vexanium  VEX $0.0022
₿0.000000024
-0.38 $2.31M
₿25.8
$0.002208
₿0.000000024
$0.002199
₿0.000000023
$67.86K
₿0.76
$2.31M
₿25.8
$2.31M
₿25.8
التنبؤ بسعر Vexanium(vex)
2842 Warped Games  WARPED $0.0002492
₿0.0000000027
-5.31 $2.3M
₿25.83
$0.0002644
₿0.0000000028
$0.0002492
₿0.0000000027
$454.64
₿0.01
$2.3M
₿25.83
$2.3M
₿25.83
التنبؤ بسعر Warped Games(warped)
2844 Orby Network USC Stablecoin  USC $1.02
₿0.000011
-0.26 $2.3M
₿25.74
$1.04
₿0.000011
$1.02
₿0.000011
$44.33K
₿0.52
$2.3M
₿25.74
$2.3M
₿25.74
التنبؤ بسعر Orby Network USC Stablecoin(usc)
2849 JetTon Games  JETTON $0.04608
₿0.00000051
-2.46 $2.29M
₿25.63
$0.04727
₿0.00000051
$0.04581
₿0.00000050
$84.9K
₿0.99
$3.66M
₿40.93
$2.29M
₿25.63
التنبؤ بسعر JetTon Games(jetton)
2850 Kinka  XNK $4,757.36
₿0.053
1.85 $2.29M
₿25.59
$4,760.41
₿0.053
$4,660.08
₿0.050
$81.09K
₿0.92
$2.29M
₿25.59
$2.29M
₿25.59
التنبؤ بسعر Kinka(xnk)
2852 Cere Network  CERE $0.0003444
₿0.0000000038
-0.18 $2.29M
₿25.76
$0.0003474
₿0.0000000038
$0.000342
₿0.0000000037
$87.88K
₿0.97
$3.44M
₿38.81
$2.29M
₿25.76
التنبؤ بسعر Cere Network(cere)
2855 Octopus Network  OCT $0.0228
₿0.00000025
-1.02 $2.28M
₿25.52
$0.02318
₿0.00000025
$0.02275
₿0.00000024
$65.08K
₿0.73
$2.28M
₿25.52
$2.28M
₿25.52
التنبؤ بسعر Octopus Network(oct)
2856 Catcoin  CAT $0.000000000066
₿0.00000000000000073
-4.03 $2.28M
₿25.37
$0.000000000069
₿0.00000000000000075
$0.000000000065
₿0.00000000000000072
$2.16M
₿24.03
$2.28M
₿25.37
$2.28M
₿25.37
التنبؤ بسعر Catcoin(cat)
2859 Unizen  ZCX $0.003412
₿0.000000037
-1.33 $2.27M
₿25.13
$0.003801
₿0.000000041
$0.00335
₿0.000000036
$111.24K
₿1.89
$3.02M
₿33.41
$2.27M
₿25.13
التنبؤ بسعر Unizen(zcx)
2860 Cypherium  CPH $0.004196
₿0.000000046
1.30 $2.27M
₿25.29
$0.00424
₿0.000000047
$0.003882
₿0.000000041
$54.78K
₿0.61
$28.65M
₿319.36
$2.27M
₿25.29
التنبؤ بسعر Cypherium(cph)
2863 Molecules of Korolchuk IP-NFT  VITA-FAST $2.27
₿0.000025
-4.56 $2.27M
₿25.57
$2.38
₿0.000026
$2.17
₿0.000024
$365.7
₿0
$2.27M
₿25.57
$2.27M
₿25.57
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2868 BRN Metaverse  BRN $0.08933
₿0.00000099
-2.58 $2.25M
₿25.28
$0.0933
₿0.0000010
$0.08744
₿0.00000097
$180.81K
₿2.02
$2.5M
₿28.09
$2.25M
₿25.28
التنبؤ بسعر BRN Metaverse(brn)
2869 Sidus  SIDUS $0.0002031
₿0.0000000022
-21.51 $2.25M
₿24.87
$0.0002598
₿0.0000000027
$0.000165
₿0.0000000018
$367.38K
₿4.1
$3.84M
₿42.42
$2.25M
₿24.87
التنبؤ بسعر Sidus(sidus)
2873 Napoli Fan Token  NAP $0.4308
₿0.0000048
0.62 $2.25M
₿25.55
$0.446
₿0.0000049
$0.4232
₿0.0000045
$463.18K
₿4.84
$4.31M
₿49.01
$2.25M
₿25.55
التنبؤ بسعر Napoli Fan Token(nap)
2875 Morpheus Network  MNW $0.05986
₿0.00000066
-2.29 $2.25M
₿25.12
$0.06289
₿0.00000068
$0.0555
₿0.00000061
$2.08K
₿0.02
$2.87M
₿32.07
$2.25M
₿25.12
التنبؤ بسعر Morpheus Network(mnw)
2879 Kin  KIN $0.0000008383
₿0.0000000000094
-0.90 $2.24M
₿24.93
$0.0000008542
₿0.0000000000095
$0.0000008317
₿0.0000000000089
$56.18K
₿0.68
$2.24M
₿24.93
$2.24M
₿24.93
التنبؤ بسعر Kin(kin)
2882 PLAYA3ULL GAMES  3ULL $0.0001434
₿0.0000000016
-7.00 $2.23M
₿24.98
$0.0001543
₿0.0000000016
$0.0001432
₿0.0000000015
$194.23K
₿2.23
$2.24M
₿25.02
$2.23M
₿24.98
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2884 Atlas Navi  NAVI $0.01376
₿0.00000015
-0.06 $2.23M
₿24.79
$0.0139
₿0.00000015
$0.01347
₿0.00000014
$178.18K
₿1.98
$4.13M
₿45.99
$2.23M
₿24.79
التنبؤ بسعر Atlas Navi(navi)
2891 Qi Dao  QI $0.01508
₿0.00000016
-6.79 $2.21M
₿24.73
$0.01618
₿0.00000017
$0.01505
₿0.00000016
$81.26
₿0
$3.02M
₿33.77
$2.21M
₿24.73
التنبؤ بسعر Qi Dao(qi)
2892 RocketX Exchange  RVF $0.02415
₿0.00000026
-3.81 $2.21M
₿24.59
$0.02521
₿0.00000027
$0.02407
₿0.00000026
$9.1K
₿0.13
$2.21M
₿24.59
$2.21M
₿24.59
التنبؤ بسعر RocketX Exchange(rvf)
2893 Taki Games  TAKI $0.001886
₿0.000000021
-1.71 $2.21M
₿24.69
$0.001919
₿0.000000021
$0.00186
₿0.000000020
$83.65
₿0
$5.66M
₿63.27
$2.21M
₿24.69
التنبؤ بسعر Taki Games(taki)
2895 Moonsama  SAMA $0.002207
₿0.000000024
-20.80 $2.21M
₿24.75
$0.002786
₿0.000000030
$0.002207
₿0.000000024
$50.42K
₿0.56
$2.21M
₿24.75
$2.21M
₿24.75
التنبؤ بسعر Moonsama(sama)
2896 Settled EthXY Token  SEXY $0.02205
₿0.00000024
-0.85 $2.2M
₿24.66
$0.02339
₿0.00000025
$0.02186
₿0.00000023
$10.95K
₿0.12
$2.2M
₿24.66
$2.2M
₿24.66
التنبؤ بسعر Settled EthXY Token(sexy)
2897 SubQuery Network  SQT $0.0006214
₿0.0000000069
-3.59 $2.2M
₿24.71
$0.000647
₿0.0000000071
$0.0006171
₿0.0000000068
$105.32K
₿1.22
$6.33M
₿70.97
$2.2M
₿24.71
التنبؤ بسعر SubQuery Network(sqt)
2898 GraphLinq Protocol  GLQ $0.006483
₿0.000000074
-8.45 $2.2M
₿25.45
$0.007214
₿0.000000078
$0.006479
₿0.000000072
$114.11K
₿1.72
$3.24M
₿37.43
$2.2M
₿25.45
التنبؤ بسعر GraphLinq Protocol(glq)
2900 michi  $MICHI $0.00398
₿0.000000043
4.03 $2.2M
₿23.92
$0.004019
₿0.000000044
$0.003512
₿0.000000038
$1.22M
₿10.73
$2.2M
₿23.92
$2.2M
₿23.92
التنبؤ بسعر michi($michi)
2906 BasedAI  BASEDAI $0.06153
₿0.00000069
-5.68 $2.19M
₿24.71
$0.07536
₿0.00000081
$0.06147
₿0.00000068
$14.07K
₿0.16
$2.19M
₿24.71
$2.19M
₿24.71
التنبؤ بسعر BasedAI(basedai)
2908 Pluton  PLU $0.1577
₿0.0000017
4.37 $2.19M
₿24.32
$0.1775
₿0.0000019
$0.136
₿0.0000015
$234.23K
₿2.54
$2.21M
₿24.5
$2.19M
₿24.32
التنبؤ بسعر Pluton(plu)
2909 Inspect  INSP $0.002749
₿0.000000031
-19.38 $2.19M
₿25.01
$0.00341
₿0.000000036
$0.002746
₿0.000000031
$442.14K
₿4.86
$2.75M
₿31.33
$2.19M
₿25.01
التنبؤ بسعر Inspect(insp)
2910 Fuse Network Token  FUSE $0.007031
₿0.000000078
0.40 $2.19M
₿24.5
$0.007568
₿0.000000083
$0.006883
₿0.000000075
$681.8K
₿7.61
$2.73M
₿30.5
$2.19M
₿24.5
التنبؤ بسعر Fuse Network Token(fuse)
2911 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05167
₿0.00000057
-2.79 $2.19M
₿24.48
$0.05326
₿0.00000058
$0.05166
₿0.00000057
$71.42K
₿0.8
$5.17M
₿57.8
$2.19M
₿24.48
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2913 Neutrino  XTN $0.02358
₿0.00000026
-2.95 $2.19M
₿24.48
$0.02498
₿0.00000027
$0.02358
₿0.00000025
$207.86
₿0
$2.19M
₿24.48
$2.19M
₿24.48
التنبؤ بسعر Neutrino(xtn)
2916 zkSync Bridged WBTC (zkSync)  WBTC $89,249
₿0.99
-3.59 $2.19M
₿24.43
$92,703
₿1.0051
$88,851
₿0.99
$33.39K
₿0.37
$2.19M
₿24.43
$2.19M
₿24.43
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
2919 Artrade  ATR $0.001729
₿0.000000019
-5.29 $2.18M
₿24.44
$0.001842
₿0.000000020
$0.001726
₿0.000000019
$468.93K
₿5.93
$2.19M
₿24.52
$2.18M
₿24.44
التنبؤ بسعر Artrade(atr)
2922 EverRise  RISE $0.00003025
₿0.00000000033
-3.10 $2.17M
₿24.2
$0.0000314
₿0.00000000034
$0.00003011
₿0.00000000032
$41.13
₿0
$2.17M
₿24.2
$2.17M
₿24.2
التنبؤ بسعر EverRise(rise)
2925 Cakepie  CKP $0.5495
₿0.0000061
-4.49 $2.16M
₿23.92
$0.5896
₿0.0000064
$0.5396
₿0.0000060
$20.89K
₿0.23
$5.5M
₿60.74
$2.16M
₿23.92
التنبؤ بسعر Cakepie(ckp)
2926 Signum  SIGNA $0.000987
₿0.000000010
3.43 $2.16M
₿23.82
$0.0009883
₿0.000000011
$0.0009466
₿0.000000010
$32.07K
₿0.35
$2.16M
₿23.82
$2.16M
₿23.82
التنبؤ بسعر Signum(signa)
2927 Decentrawood  DEOD $0.004378
₿0.000000049
4.69 $2.16M
₿24.2
$0.004408
₿0.000000049
$0.0038
₿0.000000041
$221.12K
₿2.5
$2.16M
₿24.2
$2.16M
₿24.2
التنبؤ بسعر Decentrawood(deod)
2928 ZoidPay  ZPAY $0.005495
₿0.000000061
-2.86 $2.15M
₿24.13
$0.005803
₿0.000000063
$0.005318
₿0.000000059
$3.65K
₿0.04
$3.85M
₿43.09
$2.15M
₿24.13
التنبؤ بسعر ZoidPay(zpay)
2933 STEPN Green Satoshi Token on Solana  GST-SOL $0.001871
₿0.000000020
0.50 $2.15M
₿24.08
$0.001969
₿0.000000021
$0.001813
₿0.000000019
$278.04K
₿3.07
$2.17M
₿24.29
$2.15M
₿24.08
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2936 SNPad  SNPAD $0.007637
₿0.000000085
-21.39 $2.14M
₿23.84
$0.009789
₿0.00000010
$0.007607
₿0.000000084
$57.64K
₿0.64
$2.14M
₿23.84
$2.14M
₿23.84
التنبؤ بسعر SNPad(snpad)
2937 Bridged USD Coin (Manta Pacific)  USDC $0.9996
₿0.000011
-0.11 $2.14M
₿23.86
$1
₿0.000011
$0.994
₿0.000010
$128.99K
₿1.44
$2.14M
₿23.86
$2.14M
₿23.86
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2941 Pibble  PIB $0.0000883
₿0.00000000098
-7.76 $2.13M
₿23.75
$0.000096
₿0.0000000010
$0.00008822
₿0.00000000097
$12.95K
₿0.14
$2.62M
₿29.22
$2.13M
₿23.75
التنبؤ بسعر Pibble(pib)
2945 Hydra  HYDRA $0.07149
₿0.00000079
-3.79 $2.12M
₿23.73
$0.07448
₿0.00000082
$0.07144
₿0.00000079
$71.94K
₿0.79
$2.29M
₿25.66
$2.12M
₿23.73
التنبؤ بسعر Hydra(hydra)
2948 Refund  RFD $0.00000212
₿0.000000000023
-2.63 $2.12M
₿23.69
$0.0000022
₿0.000000000024
$0.00000212
₿0.000000000023
$18.33K
₿0.2
$2.12M
₿23.69
$2.12M
₿23.69
التنبؤ بسعر Refund(rfd)
2949 Areum  AREA $0.01795
₿0.00000020
-10.72 $2.12M
₿23.57
$0.02036
₿0.00000022
$0.01743
₿0.00000019
$8.27K
₿0.09
$4.4M
₿49.08
$2.12M
₿23.57
التنبؤ بسعر Areum(area)
2954 NanoByte  NBT $0.00164
₿0.000000017
4.66 $2.11M
₿23.23
$0.001669
₿0.000000018
$0.001561
₿0.000000016
$14.71K
₿0.16
$16.29M
₿179.71
$2.11M
₿23.23
التنبؤ بسعر NanoByte(nbt)
2966 Titan Blaze  BLAZE $1.54
₿0.000017
0 $2.08M
₿23.22
$1.54
₿0.000017
$0.06893
₿0.00000074
$8.48K
₿0.09
$2.08M
₿23.22
$2.08M
₿23.22
التنبؤ بسعر Titan Blaze(blaze)
2970 LEO  LEO $0.0002181
₿0.0000000024
-8.28 $2.08M
₿23.14
$0.0002378
₿0.0000000025
$0.0001854
₿0.0000000020
$38K
₿0.44
$2.19M
₿24.36
$2.08M
₿23.14
التنبؤ بسعر LEO(leo)
2977 Robonomics Network  XRT $0.7173
₿0.0000080
-2.31 $2.07M
₿23.32
$1.05
₿0.000011
$0.7011
₿0.0000078
$10.76K
₿0.12
$2.07M
₿23.32
$2.07M
₿23.32
التنبؤ بسعر Robonomics Network(xrt)
2980 Mode  MODE $0.0003689
₿0.0000000040
-3.59 $2.07M
₿22.86
$0.0003868
₿0.0000000041
$0.0003562
₿0.0000000039
$154.52K
₿1.66
$3.68M
₿40.64
$2.07M
₿22.86
التنبؤ بسعر Mode(mode)
2982 Shina Inu  SHI $0.0000001468
₿0.0000000000016
0.40 $2.06M
₿22.97
$0.0000001643
₿0.0000000000017
$0.0000001436
₿0.0000000000015
$33.42K
₿0.37
$2.13M
₿23.73
$2.06M
₿22.97
التنبؤ بسعر Shina Inu(shi)
2987 Electronic Gulden  EFL $0.09745
₿0.0000010
-8.84 $2.05M
₿22.9
$0.1307
₿0.0000014
$0.09728
₿0.0000010
$2.24
₿0
$2.05M
₿22.9
$2.05M
₿22.9
التنبؤ بسعر Electronic Gulden(efl)
2988 XNET Mobile  XNET $0.01487
₿0.00000016
-8.90 $2.04M
₿23
$0.01661
₿0.00000018
$0.01471
₿0.00000016
$14.58K
₿0.17
$19.42M
₿218.47
$2.04M
₿23
التنبؤ بسعر XNET Mobile(xnet)
2989 Ajna Protocol  AJNA $0.002596
₿0.000000028
-0.23 $2.04M
₿22.72
$0.002628
₿0.000000029
$0.00255
₿0.000000027
$50.44K
₿0.56
$2.57M
₿28.69
$2.04M
₿22.72
التنبؤ بسعر Ajna Protocol(ajna)
2990 BlockProtocol  BLOCK $0.002994
₿0.000000033
1.06 $2.03M
₿22.72
$0.003481
₿0.000000038
$0.002962
₿0.000000031
$107.43
₿0
$2.99M
₿33.44
$2.03M
₿22.72
التنبؤ بسعر BlockProtocol(block)
2993 Chain-key Bridged USDC (ICP)  CKUSDC $1.01
₿0.000011
1.42 $2.03M
₿22.67
$1.02
₿0.000011
$0.983
₿0.000010
$195.61K
₿2.16
$2.03M
₿22.67
$2.03M
₿22.67
التنبؤ بسعر Chain-key Bridged USDC (ICP)(ckusdc)
2998 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3000 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000011
81.38 $2.01M
₿22.43
$1.04
₿0.000011
$0.5084
₿0.0000054
$66.97K
₿0.41
$2.01M
₿22.43
$2.01M
₿22.43
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3001 XEN Crypto  XEN $0.000000007453
₿0.000000000000084
-13.85 $2.01M
₿22.6
$0.000000008812
₿0.000000000000095
$0.000000007396
₿0.000000000000082
$284.9K
₿3.2
$2.01M
₿22.6
$2.01M
₿22.6
التنبؤ بسعر XEN Crypto(xen)
3003 AIRian  AIR $0.01277
₿0.00000014
2.23 $2.01M
₿22.46
$0.01298
₿0.00000014
$0.01138
₿0.00000012
$20.25K
₿0.23
$12.77M
₿142.78
$2.01M
₿22.46
التنبؤ بسعر AIRian(air)
3005 Foxsy AI  FOXSY $0.002223
₿0.000000024
-4.40 $2M
₿22.42
$0.00236
₿0.000000025
$0.002223
₿0.000000024
$320.75K
₿3.61
$4.4M
₿49.25
$2M
₿22.42
التنبؤ بسعر Foxsy AI(foxsy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀