Página de resultados 26 para Principales monedas Centralized Exchange (CEX) Token por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	Thorstarter XRUNE	$0.003046 ₿0.00000032	-3.41	$347.84K ₿36.45	$0.003154 ₿0.00000033	$0.002971 ₿0.00000031	$3.36K ₿0.32	$1.63M ₿170.93	$347.84K ₿36.45
4905	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$81.99	$402.92K	$346.92K
4907	Curio Gas Token CGT	$0.003472	-18.99	$347.2K	$0.004291	$0.003415	$2.73K	$347.2K	$347.2K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	CrowdSwap CROWD	$0.001058 ₿0.00000022	-2.81	$352.52K ₿43.62	$0.00109 ₿0.00000023	$0.001024 ₿0.00000022	$12.74K ₿0.32	$644.75K ₿137.74	$352.52K ₿43.62
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1736 ₿0.0000016	$0.158 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$342.18K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$243.07 ₿10.6	$9.02M ₿128.33	$342.18K ₿102.26
4928	KAP Games KAP	$0.002692 ₿0.0000019	7.49	$342.29K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$102.27K ₿3.05	$2.69M ₿1.92K	$342.29K ₿243.86
4939	Let Him Cook $COOK	$0.0003394	-10.09	$338.99K	$0.0003806	$0.0003112	$17K	$338.99K	$338.99K
4943	FoFar FOFAR	$0.0003372	-8.63	$337.2K	$0.0003706	$0.0003291	$7.91K	$337.2K	$337.2K
4951	Titan Trading Token TES	$0.01494 ₿0.000013	-4.36	$335.43K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$40.88K ₿0.87	$1.49M ₿1.29K	$335.43K ₿0
4957	RepubliK RPK	$0.001667 ₿0.00000040	-5.97	$333.52K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$117.6K ₿32.09	$5M ₿1.21K	$333.52K ₿80.53
4959	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.73	$333.08K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$871.97 ₿0.3	$757.51K	$333.08K ₿40.06
4962	Biaoqing BIAO	$0.0003323	-9.39	$332.72K	$0.0003715	$0.0002934	$54.84K	$332.72K	$332.72K
4965	UpBots MBXN	$0.0006648 ₿0.000000028	0.20	$332.41K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.35 ₿0	$332.41K ₿14.08	$332.41K ₿12.19
4973	Orchai OCH	$0.06207 ₿0.000018	-4.95	$330.57K ₿68.62	$0.07196 ₿0.000021	$0.06103 ₿0.000018	$62.9K ₿8.42	$1.24M ₿378.91	$330.57K ₿68.62
4994	Govi GOVI	$0.02105 ₿0.0000039	-6.37	$325.04K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.04K ₿0.68	$673.67K ₿127.12	$325.04K ₿61.34
4998	SAFE DEAL SFD	$0.008555 ₿0.0000052	17.54	$324.13K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$34.18 ₿0.38	$324.34K ₿180.14	$324.13K ₿180.01
5000	LandRocker LRT	$0.0001416	-12.63	$330.39K	$0.0001621	$0.0001388	$651.46	$1.42M	$330.39K
5005	Eclipse Fi ECLIP	$0.003161 ₿0.0000043	-3.14	$321.9K ₿125.93	$0.003272 ₿0.0000044	$0.003161 ₿0.0000042	$29.03K ₿1.37	$948.58K ₿1.29K	$321.9K ₿125.93
5014	coby COBY	$0.0003196	27.11	$317.99K	$0.0003482	$0.0002502	$26.08K	$317.99K	$317.99K
5016	Ferrum Network FRM	$0.001111 ₿0.0000012	0.82	$318.95K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$135.64K ₿9.19	$663.54K ₿750.24	$318.95K ₿332.64
5026	Subsocial SUB	$0.0003745 ₿0.000000074	0.07	$316.78K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$679.32 ₿1.41	$376.3K ₿74.58	$316.78K ₿62.68
5030	Nodle Network NODL	$0.0003487 ₿0.00000012	-3.74	$315.54K ₿460.54	$0.0003623 ₿0.00000013	$0.0003481 ₿0.00000012	$60.75K ₿2.13	$729.7K ₿1.11K	$315.54K ₿460.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2775 ₿0.0000026	$0.2609 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Cheese CHEESE	$0.0003134	-4.20	$313.42K	$0.0003271	$0.0003023	$3.1K	$313.42K	$313.42K
5042	VIP VIP	$0.000000000644 ₿0.00000000000025	0.13	$312.66K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.86 ₿0.06	$312.66K ₿259.58	$312.66K ₿0
5043	Bumper BUMP	$0.001595 ₿0.00000057	11.15	$312.23K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.58 ₿2.54	$398.89K ₿143.69	$312.23K ₿102.43
5054	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.68	$308.61K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2K ₿20.71	$308.61K ₿274.54	$308.61K ₿274.54
5073	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5074	Possum PSM	$0.00008202 ₿0.000000013	1.70	$301.86K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$612.61 ₿0.13	$819.5K ₿139.49	$301.86K ₿0
5077	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3066 ₿0.0000029	$0.2983 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5085	MindCoin MIND	$0.000003999	-3.43	$298.79K	$0.00000414	$0.000003909	$1.03K	$298.79K	$298.79K
5091	Wasder WAS	$0.0005007 ₿0.00000026	49.25	$300.28K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$23.97K ₿15.35	$502.92K ₿261.58	$300.28K ₿156.18
5101	Roobee ROOBEE	$0.0002462 ₿0.000000015	1.78	$296.65K ₿18.83	$0.0002468 ₿0.000000016	$0.0002419 ₿0.000000015	$56.41K ₿2.4	$1.33M ₿84.42	$296.65K ₿18.83
5119	Dojo Protocol DOAI	$0.0006488	-10.20	$291.49K	$0.0007256	$0.0006242	$110.82K	$648.64K	$291.49K
5126	r/snoofi R/SNOOFI	$0.0002896	-9.94	$288.24K	$0.0003224	$0.000279	$13.96K	$288.24K	$288.24K
5128	CropBytes CBX	$0.000899 ₿0.00000026	3.92	$288.87K ₿76.79	$0.0009511 ₿0.00000027	$0.0008651 ₿0.00000026	$75.56 ₿0.15	$449.54K ₿134.1	$288.87K ₿76.79
5134	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.3K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.05K ₿75.97	$287.3K ₿68.09
5138	WECOIN WECO	$0.000029 ₿0.0000000065	-11.59	$286.55K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.12K ₿3.03	$288.87K ₿65.65	$286.55K ₿55.1
5140	FireStarter FLAME	$0.004206 ₿0.0000014	-0.41	$285.51K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$217.62K ₿4.92	$416.75K ₿146.14	$285.51K ₿100.12
5141	NumberGoUpTech TECH	$0.000004369 ₿0.0000000041	-8.39	$285.19K ₿270.77	$0.000004779 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.68K ₿6.14	$285.19K ₿270.77	$285.19K ₿270.77
5143	Hourglass WAIT	$0.002912 ₿0.0000013	-2.34	$284.71K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$12.77 ₿3.12	$284.71K ₿133.73	$284.71K ₿133.73
5147	0chain ZCN	$0.005862 ₿0.0000023	0.94	$283.76K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$169.44 ₿0.05	$2.35M ₿931.55	$283.76K ₿112.72
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006283 ₿0.000000060	$0.006053 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Rainicorn $RAINI	$0.0005752 ₿0.00000010	-3.49	$279.79K ₿52.98	$0.0005972 ₿0.00000013	$0.0005498 ₿0.00000010	$7.2 ₿0.06	$287.63K ₿54.46	$279.79K ₿52.98
5169	Exorde EXD	$0.005864 ₿0.00000092	2.32	$279.02K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$148.26 ₿0.97	$1.11M ₿174.57	$279.02K ₿35.21
5170	WickedBet Casino WIK	$0.006157 ₿0.0000019	-4.32	$279K ₿106.4	$0.006448 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5180	Juice Finance JUICE	$0.0004104 ₿0.0000022	-2.69	$277.67K ₿0	$0.0004303 ₿0.0000025	$0.0004006 ₿0.0000022	$27.39K ₿25.86	$410.41K ₿2.39K	$277.67K ₿0
5182	Suiswap SSWP	$0.00002773 ₿0.000000018	-3.26	$277.34K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$36.95K ₿10.13	$277.34K ₿187	$277.34K ₿187
5183	Pchain PI	$0.0002714 ₿0.000000057	-3.62	$276.52K ₿58.12	$0.0002818 ₿0.000000063	$0.0002711 ₿0.000000054	$25.95K ₿0.25	$423.81K ₿89.63	$276.52K ₿58.12
5192	TrainingDietMax TDM	$0.002892	-9.34	$273.19K	$0.00319	$0.002811	$1.2K	$273.19K	$273.19K
5199	Amulet Protocol AMU	$0.0004952 ₿0.00000058	-4.82	$274.3K ₿116.36	$0.0005334 ₿0.00000064	$0.0004649 ₿0.00000058	$20.14K ₿50.34	$495.31K ₿555.43	$274.3K ₿116.36
5206	MILKBAG MILKBAG	$0.0002932	-0.51	$272.68K	$0.0003105	$0.0002822	$3.8K	$272.68K	$272.68K
5212	Badmad Robots METAL	$0.000347 ₿0.00000073	4.55	$270.91K ₿529.52	$0.0003967 ₿0.0000014	$0.0003313 ₿0.00000069	$27.47K ₿7.24	$954.47K ₿2.02K	$270.91K ₿529.52
5217	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5222	Taki Games TAKI	$0.0002304 ₿0.00000037	0.04	$269.79K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.62K ₿3.16	$691.26K ₿1.13K	$269.79K ₿440.15
5226	TENET TENET	$0.0006368 ₿0.0000013	-3.05	$268.33K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$224.12K ₿20.91	$764.21K ₿1.64K	$268.33K ₿473.1
5233	Ton Cat TCAT	$0.0004184	-5.85	$266.15K	$0.0004475	$0.0004141	$129.8	$266.15K	$266.15K
5239	Zynecoin ZYN	$0.007636 ₿0.0000046	17.40	$266.36K ₿158.71	$0.008414 ₿0.0000049	$0.006491 ₿0.0000034	$214.36K ₿2.87	$749.82K ₿451.7	$266.36K ₿158.71
5264	TokenSight TKST	$0.005304 ₿0.0000030	0.59	$258.5K ₿87.33	$0.005307 ₿0.0000030	$0.005224 ₿0.0000030	$5.75 ₿0.8	$530.55K ₿310.17	$258.5K ₿87.33
5283	Rebel Bots RBLS	$0.0008937 ₿0.00000064	2.99	$254.62K ₿184.24	$0.0008936 ₿0.00000066	$0.0008677 ₿0.00000061	$24.94K ₿0.99	$254.62K ₿184.24	$254.62K ₿184.24
5288	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.65K ₿592.21	$0.00012 ₿0.00000028	$0.00011 ₿0.00000027	$206.29K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5309	EML Protocol EML	$0.0001652 ₿0.0000037	-6.57	$249.5K ₿148.62	$0.0001794 ₿0.0000038	$0.0001616 ₿0.0000035	$71.54K ₿0.31	$330.44K ₿7.48K	$249.5K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02936 ₿0.00000028	$0.02818 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	X world Games XWG	$0.00007232 ₿0.000000030	1.47	$247.26K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.45K ₿2.33	$718.87K ₿300.28	$247.26K ₿102.05
5335	My DeFi Pet DPET	$0.004883 ₿0.00000091	0.01	$245.3K ₿45.68	$0.004884 ₿0.00000091	$0.004754 ₿0.00000088	$3.15K ₿1.02	$488.35K ₿90.95	$245.3K ₿45.68
5348	xiao lang gou XLG	$0.0002433	-4.15	$243.35K	$0.0002538	$0.0002387	$1.08K	$243.35K	$243.35K
5361	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5374	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5381	S.C. Corinthians Fan Token SCCP	$0.06207 ₿0.0000051	-4.74	$236.96K ₿43.81	$0.06532 ₿0.0000055	$0.06186 ₿0.0000046	$81.58K ₿0.6	$1.24M ₿103.53	$236.96K ₿43.81
5382	FALX FALX	$0.00002368	-4.80	$236.84K	$0.00002487	$0.00002315	$374.9	$236.84K	$236.84K
5390	Standard Protocol STND	$0.002586 ₿0.00000058	-4.72	$234.77K ₿53.43	$0.002715 ₿0.00000059	$0.002518 ₿0.00000055	$191.06K ₿5.93	$258.06K ₿58.73	$234.77K ₿53.43
5408	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03459 ₿0.00000033	$0.02774 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5441	BTC Standard Hashrate Token BTCST	$0.03052 ₿0.0000068	-7.05	$223.62K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$33.49K ₿1.54	$460.27K ₿102.76	$223.62K ₿49.92
5445	Cat-Dog CATDOG	$0.00000256	-0.63	$222.62K	$0.00000269	$0.000002529	$36.32K	$222.62K	$222.62K
5456	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5459	Meta Monopoly MONOPOLY	$0.0002197	-2.31	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5467	GUA GUA	$0.00003504	-2.70	$218.91K	$0.00003613	$0.00003423	$1.16K	$218.91K	$218.91K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01547 ₿0.00000014	$0.01282 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Shezmu SHEZMU	$0.1624 ₿0.00012	-2.90	$218.06K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$83.24 ₿2.03	$235.08K ₿53.42	$218.06K ₿27.2
5484	The Resistance Cat $RECA	$0.02196	-15.01	$216.22K	$0.02658	$0.02166	$847.48	$219.21K	$216.22K
5486	Metavault Trade MVX	$0.08657 ₿0.000033	-3.94	$217.58K ₿84.99	$0.09012 ₿0.000035	$0.08587 ₿0.000033	$1.05K ₿3.9	$346.39K ₿135.31	$217.58K ₿84.99
5497	CoinChef CHEF	$0.0007485	-2.03	$215.22K	$0.0007641	$0.0007263	$243.07	$748.58K	$215.22K
5500	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
5517	Soyjak SOY	$0.0002147	0.11	$210.33K	$0.000219	$0.0002087	$419.92	$210.33K	$210.33K
5531	WEWECOIN WEWE	$0.000002089	-1.78	$208.63K	$0.00000212	$0.000002079	$18.05	$208.63K	$208.63K
5536	Nemo Sum NEMO	$0.0002245	-3.49	$208.51K	$0.000233	$0.0002175	$138.27	$219.74K	$208.51K
5541	Bork BORK	$0.00002084 ₿0.0000000059	-14.91	$208.3K ₿0	$0.00002451 ₿0.0000000063	$0.00002027 ₿0.0000000058	$8.26K ₿34.82	$208.3K ₿60.12	$208.3K ₿0
5576	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.52	$201.48K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.66 ₿0.02	$213.64K ₿76.51	$201.48K ₿75.31
5577	BoringDAO BORING	$0.000117 ₿0.000000060	-4.15	$200.89K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.74K ₿9.16	$200.89K ₿95.49	$200.89K ₿95.49
5584	Keyboard Cat KEYCAT	$0.0002024 ₿0.000000011	-6.78	$201.99K ₿0	$0.0002171 ₿0.000000017	$0.0001863 ₿0.000000011	$4.5K ₿1.29	$201.99K ₿12.37	$201.99K ₿0
5595	Rowan Coin RWN	$0.001018 ₿0.0000031	-2.12	$198.68K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.54K ₿13.61	$555.29K ₿1.74K	$198.68K ₿621.37
5599	Good Games Guild GGG	$0.004935 ₿0.0000015	5.35	$197.42K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.6K ₿4.93	$493.54K ₿154.53	$197.42K ₿61.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Vent Finance VENT	$0.0007804 ₿0.00000018	-39.52	$195.1K ₿47.43	$0.001418 ₿0.00000018	$0.0007293 ₿0.00000017	$117.02 ₿0.2	$195.1K ₿47.43	$195.1K ₿47.43
5628	Exeedme XED	$0.002157 ₿0.00000078	1.02	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5635	BitciX BTX	$0.00806	-4.74	$192.43K	$0.00859	$0.00786	$89.35K	$6.21M	$192.43K
5637	Golden Kappa GKAPPA	$0.0000002483	-3.23	$192.39K	$0.0000002569	$0.0000002432	$997.74	$192.39K	$192.39K
5639	Amino [OLD] AMO	$0.000003839 ₿0.000000015	4.08	$191.77K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$56.01K ₿16.91	$191.77K ₿768.48	$191.77K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}