$3.02T
إجمالي القيمة السوقية
$128.99B
إجمالي حجم التداول
BTC 56.75%     ETH 11.75%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4966 SatoshiVM  SAVM $0.05346
₿0.00010
1.70 $379.7K
₿747.11
$0.05608
₿0.00010
$0.04955
₿0.000094
$125.15K
₿82.72
$1.08M
₿2.13K
$379.7K
₿747.11
التنبؤ بسعر SatoshiVM(savm)
4969 RedFOX Labs  RFOX $0.0001962
₿0.000000076
-4.04 $378.69K
₿141.24
$0.0002078
₿0.000000081
$0.000194
₿0.000000073
$44.67
₿3.53
$390.3K
₿152.19
$378.69K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4972 Engines of Fury  FURY $0.006469
-3.81 $377.56K
$0.006756
₿0.
$0.006426
₿0.
$58.66K
₿0
$770.06K
$377.56K
التنبؤ بسعر Engines of Fury(fury)
4977 SophiaVerse  SOPH $0.00145
₿0.0000011
-1.03 $377.45K
₿235.45
$0.001466
₿0.0000011
$0.001439
₿0.0000011
$75K
₿1.22
$1.45M
₿1.15K
$377.45K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
5001 Hapi  HAPI $0.5053
₿0.00037
-10.60 $370.04K
₿266.25
$0.5945
₿0.00039
$0.4509
₿0.00036
$3.04K
₿6.87
$379.41K
₿273.17
$370.04K
₿266.25
التنبؤ بسعر Hapi(hapi)
5002 PlayZap  PZP $0.004463
₿0.0000043
-0.20 $369.82K
₿172.93
$0.004487
₿0.0000045
$0.004441
₿0.0000042
$94.08K
₿13.46
$669.99K
₿657.1
$369.82K
₿172.93
التنبؤ بسعر PlayZap(pzp)
5007 SunWukong  SUNWUKONG $0.0003671
0.34 $367.14K
$0.0003692
$0.0003658
$135.4
$367.14K
$367.14K
التنبؤ بسعر SunWukong(sunwukong)
5009 FUSION  FSN $0.004691
₿0.0000026
-5.54 $367.06K
₿199.96
$0.2416
₿0.0000028
$0.2141
₿0.0000024
$1.38
₿1.68
$369.55K
₿201.35
$367.06K
₿199.96
التنبؤ بسعر FUSION(fsn)
5010 PointPay  PXP $0.01221
-3.49 $366.43K
$0.01266
$0.01219
$93.73K
$1.22M
$366.43K
التنبؤ بسعر PointPay(pxp)
5013 Pegaxy Stone  PGX $0.0008293
₿0.00000023
3.11 $365.48K
₿48.34
$0.02057
₿0.00000023
$0.0195
₿0.00000022
$305.9
₿0.02
$829.32K
₿236.01
$365.48K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
5017 Planet Token  PLANET $0.0000004311
₿0.0000000010
-4.50 $364.66K
₿885.41
$0.0000004876
₿0.0000000011
$0.0000004029
₿0.0000000010
$12.84K
₿84.75
$428.28K
₿1.04K
$364.66K
₿885.41
التنبؤ بسعر Planet Token(planet)
5018 GAMI WORLD  GAMI $0.008439
₿0.0000022
1.50 $364.53K
₿97.57
$0.1969
₿0.0000022
$0.1874
₿0.0000021
$334.27
₿0.37
$1.11M
₿297.77
$364.53K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
5025 Bostrom  BOOT $0.000000000768
₿0.00000000000052
-6.71 $362.46K
₿310.21
$0.000000000832
₿0.00000000000054
$0.000000000766
₿0.00000000000051
$54.9
₿0.11
$900.09K
₿626.86
$362.46K
₿310.21
التنبؤ بسعر Bostrom(boot)
5026 Striker League  MBS $0.0005803
₿0.00000030
-22.75 $362.29K
₿132.95
$0.000765
₿0.00000033
$0.0005436
₿0.00000030
$16.79K
₿1.63
$579.26K
₿304.73
$362.29K
₿132.95
التنبؤ بسعر Striker League(mbs)
5027 QnA3.AI  GPT $0.0004344
₿0.0000075
-1.76 $362.03K
₿850.76
$0.0004431
₿0.0000082
$0.0004301
₿0.0000074
$11.86K
₿189.54
$435.36K
₿7.52K
$362.03K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5029 CrowdSwap  CROWD $0.0009963
₿0.00000022
-0.19 $361.72K
₿43.62
$0.0009988
₿0.00000023
$0.0009963
₿0.00000022
$5.23
₿0.32
$606.81K
₿137.74
$361.72K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5032 holoride  RIDE $0.0004115
₿0.00000019
-7.56 $361.38K
₿169.66
$0.000446
₿0.00000020
$0.0004106
₿0.00000019
$12.72K
₿1.1
$410.62K
₿201.14
$361.38K
₿169.66
التنبؤ بسعر holoride(ride)
5035 Carlo  CARLO $0.0003605
-16.69 $360.45K
$0.000438
$0.0003598
$3.82K
$360.45K
$360.45K
التنبؤ بسعر Carlo(carlo)
5038 Edge Matrix Computing  EMC $0.0005568
₿0.000026
0.29 $360.23K
₿0
$0.001087
₿0.000026
$0.0005509
₿0.000024
$36.52K
₿10.02
$545.63K
₿26.37K
$360.23K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
5040 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5044 ETHEREUM IS GOOD  EBULL $0.00003596
0.18 $359.64K
$0.00003662
$0.00002981
$62.66K
$359.64K
$359.64K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5049 Mazze  MAZZE $0.0001368
₿0.00000012
-17.24 $357.6K
₿308.6
$0.0001681
₿0.00000014
$0.0001334
₿0.000000077
$3.61K
₿29.65
$662.41K
₿585.1
$357.6K
₿308.6
التنبؤ بسعر Mazze(mazze)
5050 Lendle  LEND $0.005529
₿0.0000021
-5.41 $357.44K
₿0
$0.006104
₿0.0000021
$0.005456
₿0.0000020
$148.63
₿0.01
$553.72K
₿59.97
$357.44K
₿0
التنبؤ بسعر Lendle(lend)
5053 WOM Token  WOM $0.001507
₿0.00000051
7.37 $357.22K
₿96.33
$0.001903
₿0.00000052
$0.001403
₿0.00000050
$1.58
₿2.56
$1.51M
₿512.4
$357.22K
₿96.33
التنبؤ بسعر WOM Token(wom)
5054 cLINK  CLINK $0.2576
₿0.0000050
-5.62 $357.1K
₿49.27
$0.277
₿0.0000051
$0.2539
₿0.0000050
$0
₿0
$357.1K
₿49.27
$357.1K
₿49.27
التنبؤ بسعر cLINK(clink)
5060 21.co Wrapped BTC  21BTC $68,164
-4.42 $356.52K
$72,516
$67,270
$15.91
$356.52K
$356.52K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5069 PacMoon  PAC $0.0003635
₿0.0000011
-5.63 $354.48K
₿0
$0.0003895
₿0.0000016
$0.0003619
₿0.0000011
$26.22
₿37.68
$363.56K
₿1.13K
$354.48K
₿0
التنبؤ بسعر PacMoon(pac)
5073 Lion DAO  ROAR $0.0000003956
₿0.000000000078
-17.45 $353.69K
₿0
$0.0000004928
₿0.000000000083
$0.0000003938
₿0.000000000077
$330.69
₿0.07
$353.69K
₿77.89
$353.69K
₿0
التنبؤ بسعر Lion DAO(roar)
5076 Povel Durev  DUREV $0.003548
-6.23 $352.47K
$0.003791
$0.003526
$12.75K
$352.47K
$352.47K
التنبؤ بسعر Povel Durev(durev)
5079 NMKR  $NMKR $0.000186
₿0.000000043
-12.99 $351.64K
₿82.14
$0.0002154
₿0.000000043
$0.0001865
₿0.000000041
$18.58K
₿4.54
$1.86M
$351.64K
₿82.14
التنبؤ بسعر NMKR($nmkr)
5081 LATOKEN  LA $0.005779
₿0.00000050
-0.19 $350.69K
₿30.47
$0.00579
₿0.00000050
$0.005779
₿0.00000048
$68.4
₿0.33
$2.31M
₿201
$350.69K
₿30.47
التنبؤ بسعر LATOKEN(la)
5083 Compound 0x  CZRX $0.002645
₿0.00000019
-6.19 $350.5K
₿60.02
$0.002838
₿0.00000020
$0.00262
₿0.00000019
$343.78
₿0
$350.5K
₿60.02
$350.5K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
5089 Arcana Network  XAR $0.0005069
₿0.0000027
-0.04 $349.96K
₿0
$0.0005071
₿0.0000028
$0.0005069
₿0.0000026
$1.42
₿67.02
$506.98K
$349.96K
₿0
التنبؤ بسعر Arcana Network(xar)
5090 Jim  JIM $0.000001529
₿0.00000000014
-2.38 $349.73K
₿31.94
$0.00001248
₿0.00000000014
$0.0000117
₿0.00000000013
$106.46
₿0.37
$455.82K
₿50.16
$349.73K
₿31.94
التنبؤ بسعر Jim(jim)
5094 KOALA AI  KOKO $0.00000003709
₿0.000000000023
-14.67 $349.26K
₿0
$0.0000000437
₿0.000000000027
$0.00000003679
₿0.000000000022
$7.71K
₿10.26
$368.86K
₿229.17
$349.26K
₿0
التنبؤ بسعر KOALA AI(koko)
5096 Kitten Haimer  KHAI $0.006474
₿0.000021
-3.30 $349.05K
₿0
$0.006855
₿0.000025
$0.006327
₿0.000018
$2.11K
₿8.14
$349.05K
₿1.19K
$349.05K
₿0
التنبؤ بسعر Kitten Haimer(khai)
5097 TypeAI  TYPE $0.03666
₿0.000036
-5.36 $348.75K
₿0
$0.03916
₿0.000042
$0.03605
₿0.000028
$618.14
₿6.15
$367.1K
₿357.88
$348.75K
₿0
التنبؤ بسعر TypeAI(type)
5098 LandX Governance Token  LNDX $0.02642
₿0.000031
-2.53 $348.45K
₿213.47
$0.02729
₿0.000034
$0.02601
₿0.000031
$86.88K
₿11.52
$1.85M
₿2.07K
$348.45K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
5100 Hord  HORD $0.00139
₿0.00000023
-0.45 $347.56K
₿58.05
$0.001422
₿0.00000023
$0.001362
₿0.00000022
$12.19K
₿0.66
$436.63K
₿74.43
$347.56K
₿58.05
التنبؤ بسعر Hord(hord)
5107 Koi  KOI $0.0006921
₿0.00000072
-5.49 $346.07K
₿363.09
$0.0007429
₿0.00000074
$0.0006774
₿0.00000070
$12.32
₿15.65
$692.14K
₿726.19
$346.07K
₿363.09
التنبؤ بسعر Koi(koi)
5110 HMX  HMX $0.07538
₿0.00011
-3.87 $345.1K
₿177.22
$10.22
₿0.00011
$9.79
₿0.00011
$9.83
₿0.62
$753.86K
₿1.14K
$345.1K
₿177.22
التنبؤ بسعر HMX(hmx)
5117 PEPE (Ordinals)  PEPE $0.008175
₿0.0000077
53.70 $343.95K
₿318.06
$0.7549
₿0.0000087
$0.4084
₿0.0000047
$18.4
₿95.85
$343.95K
₿318.06
$343.95K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
5118 PIZA (Ordinals)  PIZA $0.01618
₿0.0000069
-0.13 $343.07K
₿144.36
$0.01634
₿0.0000090
$0.01617
₿0.0000032
$57.1K
₿47.21
$343.07K
₿144.36
$343.07K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5119 WiFi Map  WIFI $0.0005821
₿0.0000018
-5.12 $343K
₿566.16
$0.0006335
₿0.0000019
$0.0005664
₿0.0000018
$6.23K
₿12.9
$582.14K
₿1.84K
$343K
₿566.16
التنبؤ بسعر WiFi Map(wifi)
5123 Weirdo  WEIRDO $0.00000502
-5.71 $342.73K
$0.000005519
$0.00000492
$1.41K
$342.73K
$342.73K
التنبؤ بسعر Weirdo(weirdo)
5125 enqAI  ENQAI $0.0003429
₿0.00000067
-6.73 $342.02K
₿655.75
$0.0004235
₿0.00000077
$0.0003422
₿0.00000066
$47.63K
₿11.23
$345.21K
₿674.15
$342.02K
₿655.75
التنبؤ بسعر enqAI(enqai)
5129 Sin City  SIN $0.0003985
₿0.00000012
-7.56 $341.44K
₿81.6
$0.000433
₿0.00000013
$0.0003982
₿0.00000012
$125.87K
₿17.4
$398.91K
₿127.51
$341.44K
₿81.6
التنبؤ بسعر Sin City(sin)
5134 sudoswap  SUDO $0.01339
₿0.0000030
-3.82 $340.32K
₿77.34
$0.01419
₿0.0000032
$0.01278
₿0.0000029
$11.81K
₿10.66
$777.88K
₿178.44
$340.32K
₿77.34
التنبؤ بسعر sudoswap(sudo)
5135 Okratech Token  ORT $0.0003906
₿0.00000017
-8.29 $340.23K
₿62
$0.0004595
₿0.00000020
$0.0003818
₿0.00000015
$88.86K
₿31.58
$341.5K
₿154.96
$340.23K
₿62
التنبؤ بسعر Okratech Token(ort)
5136 Neiro  NEIRO $0.0003412
-2.87 $340.02K
$0.0003598
$0.0003235
$290.31K
$340.02K
$340.02K
التنبؤ بسعر Neiro(neiro)
5139 apM Coin  APM $0.0009388
₿0.00000011
-6.09 $339.86K
₿41.65
$0.00102
₿0.00000012
$0.0009165
₿0.00000011
$105.69K
₿11.98
$1.7M
₿208.59
$339.86K
₿41.65
التنبؤ بسعر apM Coin(apm)
5143 Arkadiko  DIKO $0.004459
₿0.0000078
-2.64 $339.05K
₿605.76
$0.00564
₿0.000010
$0.004459
₿0.0000077
$100.28K
₿0.84
$445.95K
₿796.76
$339.05K
₿605.76
التنبؤ بسعر Arkadiko(diko)
5144 PureFi  UFI $0.003624
₿0.0000025
-2.59 $338.81K
₿186.82
$0.003721
₿0.0000027
$0.003624
₿0.0000024
$7.7
₿1.12
$362.49K
₿257.77
$338.81K
₿186.82
التنبؤ بسعر PureFi(ufi)
5151 Dmail Network  DMAIL $0.002743
₿0.000012
-0.92 $337.18K
₿383.03
$0.002984
₿0.000012
$0.002546
₿0.000011
$1.05M
₿91.46
$548.68K
₿2.4K
$337.18K
₿383.03
التنبؤ بسعر Dmail Network(dmail)
5155 Joystream  JOY $0.000303
₿0.00000026
-0.04 $336.85K
₿234.77
$0.0003053
₿0.00000026
$0.0003004
₿0.00000025
$112.07K
₿13
$342.56K
₿279.97
$336.85K
₿234.77
التنبؤ بسعر Joystream(joy)
5156 Verida Token  VDA $0.0009963
-6.21 $336.62K
$0.001099
$0.0009941
$20.45K
$996.31K
$336.62K
التنبؤ بسعر Verida Token(vda)
5159 Groyper  GROYPER $0.003599
-6.59 $335.4K
$0.004054
$0.003597
$5.18K
$335.4K
$335.4K
التنبؤ بسعر Groyper(groyper)
5167 BendDAO  BEND $0.00008807
₿0.000000033
-8.88 $332.72K
₿60.13
$0.00009809
₿0.000000036
$0.00008797
₿0.000000033
$1.02K
₿6.67
$881.73K
₿335.05
$332.72K
₿60.13
التنبؤ بسعر BendDAO(bend)
5173 Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
$0
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5180 Shibwifhatcoin  SHIB $0.0003316
₿0.000000034
-4.35 $328.69K
₿34.74
$0.0003592
₿0.000000039
$0.0003249
₿0.000000030
$1.98K
₿2.58
$328.69K
₿34.74
$328.69K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5181 DSLA  DSLA $0.00005903
₿0.000000010
-12.75 $328.63K
₿58.8
$0.000071
₿0.000000011
$0.00005899
₿0.000000010
$2.14K
₿1.73
$336.32K
₿60.17
$328.63K
₿58.8
التنبؤ بسعر DSLA(dsla)
5185 CheckDot  CDT $0.0443
₿0.0000098
6.28 $327.91K
₿72.36
$0.04539
₿0.000010
$0.04144
₿0.0000095
$1.67K
₿2.35
$443.69K
₿97.91
$327.91K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5187 Maple  MPL $0.1874
₿0.00027
-0.31 $327.6K
₿2.17K
$0.188
₿0.00028
$0.1869
₿0.00027
$53.28K
₿42.06
$1.87M
₿2.77K
$327.6K
₿2.17K
التنبؤ بسعر Maple(mpl)
5191 UniLend Finance  UFT $0.003272
₿0.0000077
0.76 $327.22K
₿769.42
$0.003297
₿0.0000079
$0.003144
₿0.0000076
$58.52K
₿63.05
$327.22K
₿769.42
$327.22K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5196 Ÿ  YAI $0.003541
₿0.0000054
-5.99 $326.27K
₿0
$0.003854
₿0.0000064
$0.003517
₿0.0000047
$311.12
₿29.41
$354.64K
₿541.45
$326.27K
₿0
التنبؤ بسعر Ÿ(yai)
5212 TopGoal  GOAL $0.0005995
₿0.0000010
22.81 $321.49K
₿0
$0.0006009
₿0.0000011
$0.0004881
₿0.0000010
$525.62
₿1.82
$599.51K
$321.49K
₿0
التنبؤ بسعر TopGoal(goal)
5216 Arbius  AIUS $1.02
₿0.0025
-8.59 $320.14K
₿183.72
$1.13
₿0.0028
$1.01
₿0.0023
$1.05K
₿20.42
$1.02M
₿2.56K
$320.14K
₿183.72
التنبؤ بسعر Arbius(aius)
5220 BetSwirl  BETS $0.0001281
₿0.000000010
-6.43 $318.75K
₿50.73
$0.0001379
₿0.000000010
$0.0001268
₿0.000000010
$21.02
₿0.1
$830.78K
₿75.51
$318.75K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5221 Evmos  EVMOS $0.0006212
₿0.0000010
-6.66 $318.68K
₿511.62
$0.0006672
₿0.0000010
$0.0006157
₿0.0000010
$189.65
₿15.07
$621.57K
₿1.03K
$318.68K
₿511.62
التنبؤ بسعر Evmos(evmos)
5222 Dark Frontiers  DARK $0.001491
₿0.00000050
-0.15 $318.64K
₿99.33
$0.001498
₿0.00000050
$0.00148
₿0.00000048
$11.56K
₿1.36
$370.1K
₿125.91
$318.64K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
5224 GET Protocol  GET $0.1031
₿0.000042
0.90 $318.45K
₿514.19
$0.104
₿0.000044
$0.1022
₿0.000039
$5.03
₿3.44
$2.37M
₿967.58
$318.45K
₿514.19
التنبؤ بسعر GET Protocol(get)
5226 Itheum  ITHEUM $0.0005127
₿0.00000020
-6.74 $318.19K
₿189.29
$0.0005519
₿0.00000021
$0.0005115
₿0.00000020
$422.55
₿0.98
$435.68K
₿207.44
$318.19K
₿189.29
التنبؤ بسعر Itheum(itheum)
5231 SAD HAMSTER  HAMMY $0.0003169
₿0.000000034
-5.55 $316.16K
₿0
$0.0003442
₿0.000000059
$0.0003103
₿0.000000021
$1.44K
₿6.32
$316.16K
₿34.61
$316.16K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
5236 Dypius  DYP $0.001422
₿0.00000097
-2.03 $314.77K
₿82.04
$0.001476
₿0.0000010
$0.001364
₿0.00000071
$131.28K
₿11.68
$326.94K
₿220.32
$314.77K
₿82.04
التنبؤ بسعر Dypius(dyp)
5238 IQ50  IQ50 $0.0000006248
₿0.00000000036
-3.83 $314.42K
₿0
$0.0000006655
₿0.00000000040
$0.0000006154
₿0.00000000035
$37.33
₿74.46
$314.42K
₿185.1
$314.42K
₿0
التنبؤ بسعر IQ50(iq50)
5245 Moby  MOBY $0.007573
₿0.000015
-6.57 $313.01K
₿372.65
$0.008199
₿0.000016
$0.006619
₿0.000014
$56.97K
₿5.07
$759.81K
₿1.51K
$313.01K
₿372.65
التنبؤ بسعر Moby(moby)
5246 Data Lake  LAKE $0.0001877
₿0.00000033
-20.89 $312.93K
₿303.09
$0.0002391
₿0.00000034
$0.0001876
₿0.00000032
$1.61K
₿3.19
$470.02K
₿840.17
$312.93K
₿303.09
التنبؤ بسعر Data Lake(lake)
5258 Elk Finance  ELK $0.01925
₿0.0000022
-5.02 $310.56K
₿30.91
$0.02045
₿0.0000022
$0.01913
₿0.0000022
$3.07K
₿1.01
$816.61K
₿95.41
$310.56K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5265 Gorilla  GORILLA $0.0004217
₿0.000000074
1.32 $325.23K
₿57.29
$0.006506
₿0.000000075
$0.006288
₿0.000000073
$61.9K
₿6.4
$371.61K
₿66.74
$325.23K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5268 Decentral Games  DG $0.0003322
₿0.00000057
-6.20 $308.79K
₿437.08
$0.0003705
₿0.00000062
$0.0003318
₿0.00000055
$24.58
₿0
$308.79K
₿437.08
$308.79K
₿437.08
التنبؤ بسعر Decentral Games(dg)
5269 NFT Worlds  WRLD $0.0005622
₿0.0000010
-1.25 $308.62K
₿566.96
$0.092
₿0.0000010
$0.08684
₿0.0000010
$6.73
₿0.66
$2.81M
₿5.16K
$308.62K
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
5271 UXD Stablecoin  UXD $1.02
₿0.000014
0.38 $308.27K
₿102.26
$1.03
₿0.000014
$1.02
₿0.000014
$274.57
₿10.6
$9.22M
₿128.33
$308.27K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5273 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1104
₿0.000010
-4.86 $307.93K
₿41.76
$0.1163
₿0.000010
$0.11
₿0.000010
$76.62K
₿7.53
$1.11M
₿108.99
$307.93K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5284 Revenue Coin  RVC $0.0003554
₿0.000000046
-0.07 $306.56K
₿39.86
$0.0003588
₿0.000000046
$0.0003543
₿0.000000045
$6.17
₿0.07
$614.76K
₿79.94
$306.56K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
5288 Wrapped DOG  WDOG $0.0003038
-33.61 $305.8K
$0.0004675
$0.0003058
$369K
$305.8K
$305.8K
التنبؤ بسعر Wrapped DOG(wdog)
5290 Chappyz  CHAPZ $0.00003672
₿0.000000063
-7.94 $305.55K
₿150.53
$0.000052
₿0.000000066
$0.00003329
₿0.000000063
$20.57K
₿8.86
$367.19K
₿634.84
$305.55K
₿150.53
التنبؤ بسعر Chappyz(chapz)
5295 Sommelier  SOMM $0.0008186
₿0.0000023
-9.15 $303.57K
₿665.5
$0.0009034
₿0.0000024
$0.0008146
₿0.0000021
$0.53
₿1.44
$409.58K
₿1.16K
$303.57K
₿665.5
التنبؤ بسعر Sommelier(somm)
5297 Pajamas Cat  PAJAMAS $0.0003095
₿0.000000064
-4.68 $302.53K
₿0
$0.0003326
₿0.000000070
$0.0003035
₿0.000000051
$188.72
₿2.74
$302.53K
₿65.08
$302.53K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5308 HAVAH  HVH $0.0003084
₿0.00000037
-8.21 $300.38K
₿367.78
$0.000336
₿0.00000039
$0.0003025
₿0.00000036
$60.58K
₿0.97
$3.08M
₿1.93K
$300.38K
₿367.78
التنبؤ بسعر HAVAH(hvh)
5322 Civilization  CIV $0.001023
₿0.00000014
-6.68 $298.48K
₿41.94
$0.001114
₿0.00000014
$0.001019
₿0.00000014
$23.67
₿0
$307K
₿43.14
$298.48K
₿41.94
التنبؤ بسعر Civilization(civ)
5334 Horizon Protocol  HZN $0.001569
₿0.00000074
-4.91 $296.25K
₿118.52
$0.001657
₿0.00000075
$0.001563
₿0.00000072
$2.23
₿0.93
$408.21K
₿179.29
$296.25K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5336 PARSIQ  PRQ $0.001011
₿0.0000028
23.20 $296.1K
₿591.61
$0.001137
₿0.0000031
$0.000705
₿0.0000026
$715.92
₿43.82
$313.8K
₿872.98
$296.1K
₿591.61
التنبؤ بسعر PARSIQ(prq)
5349 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.27 $293.6K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$67.47
₿0.05
$293.6K
$293.6K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
5366 Gameswap  GSWAP $0.03316
₿0.000013
-7.93 $290.73K
₿114.3
$0.03954
₿0.000013
$0.03291
₿0.000012
$33.35K
₿1.7
$663.71K
₿260.94
$290.73K
₿114.3
التنبؤ بسعر Gameswap(gswap)
5367 TruBadger  TRUBGR $0.000000000773
₿0.000000000000065
0 $290.62K
₿31.02
$0
$0
$872.07
₿0
$772.99K
₿65.48
$290.62K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5370 Choise.ai  CHO $0.002645
₿0.0000017
0.84 $290.34K
₿189.64
$0.002662
₿0.0000019
$0.002606
₿0.0000015
$166.21K
₿44.24
$2.65M
₿1.73K
$290.34K
₿189.64
التنبؤ بسعر Choise.ai(cho)
5374 NerveNetwork  NVT $0.0006995
₿0.00000025
-1.41 $289.17K
₿103.56
$0.000713
₿0.00000025
$0.0006849
₿0.00000025
$13.29
₿0
$1.47M
₿541.57
$289.17K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5376 HAMI  $HAMI $0.0002917
₿0.000000069
-6.54 $288.7K
₿0
$0.0003171
₿0.000000080
$0.0002874
₿0.000000060
$51.13K
₿4.45
$288.7K
$288.7K
₿0
التنبؤ بسعر HAMI($hami)
5383 Kommunitas  KOM $0.0001731
₿0.000000040
-16.13 $287.48K
₿67.92
$0.0002065
₿0.000000048
$0.000167
₿0.000000039
$3.65K
₿13.27
$346.21K
₿81.48
$287.48K
₿67.92
التنبؤ بسعر Kommunitas(kom)
5388 Blink Galaxy  GQ $0.00003588
₿0.000000018
-4.11 $286.61K
₿117.23
$0.00003953
₿0.000000020
$0.00003585
₿0.000000017
$36.3K
₿36.37
$306.45K
₿122.07
$286.61K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀