Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$99.78B
إجمالي حجم التداول
BTC 61.29%     ETH 7.03%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1533 EthicHub  ETHIX $0.1333
₿0.0000030
2.38 $9.4M
₿214.89
$0.1335
₿0.0000030
$0.1283
₿0.0000029
$512.62
₿0.01
$13.33M
₿304.82
$9.4M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1534 Equilibria Finance  EQB $0.2799
₿0.000010
-1.54 $9.39M
₿314.25
$0.2983
₿0.000011
$0.27
₿0.000010
$17.36K
₿1
$27.98M
₿1.09K
$9.39M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1535 Karate Combat  KARATE $0.0001407
₿0.000000048
0.74 $9.38M
₿422.1
$0.0001429
₿0.000000050
$0.000135
₿0.000000048
$124.48K
₿5.4
$15.48M
₿5.34K
$9.38M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8232
₿0.0000088
$0.7951
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Index Cooperative  INDEX $1.39
₿0.000087
-1.82 $9.36M
₿591.82
$1.44
₿0.000090
$1.36
₿0.000086
$54.37K
₿8.2
$13.91M
₿879.79
$9.36M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1539 ValleyDAO  GROW $0.3095
₿0.000021
9.07 $9.3M
₿135.23
$0.3158
₿0.000021
$0.2715
₿0.000018
$33.72K
₿1.01
$9.3M
₿638.19
$9.3M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1541 Zero1 Labs  DEAI $0.0961
₿0.000010
36.43 $9.27M
₿1.04K
$0.09493
₿0.000012
$0.06357
₿0.000010
$2.35M
₿90.82
$9.31M
₿1.04K
$9.27M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1544 WAGMI Games  WAGMIGAMES $0.00000439
₿0.00000000026
-5.67 $9.23M
₿503.54
$0.00000465
₿0.00000000027
$0.000004259
₿0.00000000025
$436.43K
₿68.5
$9.65M
₿579.8
$9.23M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1545 Mettalex  MTLX $2.27
₿0.000058
-0.73 $9.23M
₿236.59
$2.3
₿0.000058
$2.2
₿0.000046
$16.78K
₿3.44
$90.84M
₿2.33K
$9.23M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1546 SquidGrow  SQGROW $0.009223
3.33 $9.22M
$0.009229
$0.008919
$199.77K
$9.22M
$9.22M
التنبؤ بسعر SquidGrow(sqgrow)
1547 PAID Network  PAID $0.01875
₿0.0000029
-6.42 $9.2M
₿849.37
$0.02023
₿0.0000031
$0.01863
₿0.0000026
$20.19K
₿14.89
$11.06M
₿1.75K
$9.2M
₿849.37
التنبؤ بسعر PAID Network(paid)
1549 Pibble  PIB $0.0003786
₿0.0000000092
6.54 $9.14M
₿202.33
$0.0003807
₿0.0000000097
$0.0003502
₿0.0000000091
$1.88K
₿0.32
$11.24M
₿274.31
$9.14M
₿202.33
التنبؤ بسعر Pibble(pib)
1550 Alpine F1 Team Fan Token  ALPINE $0.8036
₿0.000037
0.89 $9.13M
₿422.56
$0.8169
₿0.000038
$0.7844
₿0.000036
$2.21M
₿62.19
$32.15M
₿1.49K
$9.13M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1553 Prosper  PROS $0.1766
₿0.0000074
1.57 $9.08M
₿243.32
$0.1769
₿0.0000076
$0.1661
₿0.0000073
$751.89
₿39.89
$17.66M
₿746.7
$9.08M
₿243.32
التنبؤ بسعر Prosper(pros)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Trustswap  SWAP $0.0906
₿0.0000031
-1.05 $9.06M
₿316.49
$0.09268
₿0.0000032
$0.08907
₿0.0000030
$134.45K
₿4.76
$9.06M
₿316.49
$9.06M
₿316.49
التنبؤ بسعر Trustswap(swap)
1556 Pluton  PLU $0.7901
₿0.000083
-1.19 $9M
₿506.26
$0.8269
₿0.000086
$0.7886
₿0.000080
$239.57K
₿15.33
$15.8M
₿1.67K
$9M
₿506.26
التنبؤ بسعر Pluton(plu)
1558 SolanaHub staked SOL  HUBSOL $165.8
-0.42 $9M
$167.36
$161.14
$422.05K
$9M
$9M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1559 Colony  CLY $0.07974
₿0.0000036
-0.66 $8.98M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$11.85K
₿1.32
$11.96M
₿541.92
$8.98M
₿373.72
التنبؤ بسعر Colony(cly)
1560 e-Radix  EXRD $0.01079
₿0.00000099
-10.63 $8.97M
₿1.14K
$0.0121
₿0.0000010
$0.01073
₿0.00000099
$46.8K
₿5.79
$8.97M
₿1.14K
$8.97M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1562 Robonomics Network  XRT $3.1
₿0.00012
-3.93 $8.95M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$35.53K
₿4.71
$8.95M
₿1.19K
$8.95M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1563 Chronobank  TIME $12.6
₿0.00047
0.40 $8.95M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$151.53K
₿31.65
$8.95M
₿339.51
$8.95M
₿339.51
التنبؤ بسعر Chronobank(time)
1564 Botto  BOTTO $0.2067
₿0.000017
-2.16 $8.9M
₿767.17
$0.2113
₿0.000019
$0.2041
₿0.000017
$58.37K
₿16.53
$20.17M
₿1.74K
$8.9M
₿767.17
التنبؤ بسعر Botto(botto)
1565 AXEL  AXEL $0.06443
₿0.0000016
-3.29 $8.87M
₿206.61
$0.06662
₿0.0000017
$0.06274
₿0.0000013
$3.39K
₿0.19
$64.44M
₿1.63K
$8.87M
₿206.61
التنبؤ بسعر AXEL(axel)
1566 Drop Staked ATOM  DATOM $5.07
3.20 $8.84M
$5.09
$4.76
$521.03K
$8.84M
$8.84M
التنبؤ بسعر Drop Staked ATOM(datom)
1567 Goldcoin  GLC $0.007711
₿0.00000013
-20.28 $8.83M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.7
₿0.09
$8.83M
₿9.52
$8.83M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1569 Kishu Inu  KISHU $0.000000000092
₿0.0000000000000082
-1.02 $8.86M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.72M
₿31.87
$8.86M
₿570.61
$8.86M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1571 Stratos  STOS $0.1319
₿0.000018
-2.65 $6.63M
₿1.16K
$0.1368
₿0.000019
$0.1313
₿0.000018
$252.46K
₿1.98
$13.19M
₿1.86K
$6.63M
₿1.16K
التنبؤ بسعر Stratos(stos)
1572 DEXTF  DEXTF $0.1339
₿0.0000035
-3.43 $8.82M
₿235.01
$0.1395
₿0.0000039
$0.1326
₿0.0000034
$81.42K
₿1.67
$13.4M
₿357.11
$8.82M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1576 Hege  HEGE $0.008759
₿0.000000014
2.83 $8.76M
₿0
$0.008763
₿0.000000025
$0.008047
₿0.0000000094
$435.7K
₿11.3
$8.76M
₿13.74
$8.76M
₿0
التنبؤ بسعر Hege(hege)
1577 Cellframe  CELL $0.3042
₿0.000015
-6.18 $8.78M
₿458.79
$0.326
₿0.000016
$0.3
₿0.000015
$513.15K
₿12.77
$9.07M
₿473.93
$8.78M
₿458.79
التنبؤ بسعر Cellframe(cell)
1579 SaitaChain Coin  STC $0.0002063
₿0.000000023
-8.12 $8.73M
₿995.45
$0.0002247
₿0.000000024
$0.0001983
₿0.000000022
$29.49K
₿13.78
$11.36M
₿1.3K
$8.73M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005805
₿0.000000062
$0.005441
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.85 $8.67M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.73M
₿103.82
$20.07M
₿1.17K
$8.67M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1583 THORWallet DEX  TGT $0.01469
₿0.00000048
-4.36 $8.64M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$28.34K
₿2.89
$13.29M
₿422.16
$8.64M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1584 mfercoin  MFER $0.008639
₿0.00000097
-5.41 $8.64M
₿0
$0.009247
₿0.0000010
$0.008472
₿0.00000085
$1.67M
₿268.04
$8.64M
₿960.87
$8.64M
₿0
التنبؤ بسعر mfercoin(mfer)
1587 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5139
₿0.0000054
$0.4952
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1588 Metis Bridged WETH (Metis Andromeda)  WETH $1,766.02
-1.88 $8.57M
$1,800.1
$1,729.84
$148.53K
$8.57M
$8.57M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1589 Tectum  TET $1.15
₿0.00036
-2.98 $8.56M
₿2.71K
$1.18
₿0.00036
$1.13
₿0.00035
$200.19K
₿21.02
$11.48M
₿3.69K
$8.56M
₿2.71K
التنبؤ بسعر Tectum(tet)
1590 Altered State Machine  ASTO $0.01045
₿0.00000068
-1.04 $8.53M
₿534.21
$0.01058
₿0.00000072
$0.01033
₿0.00000066
$789.89K
₿15.01
$24.92M
₿1.63K
$8.53M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1592 Iron Fish  IRON $0.1356
₿0.000025
2.41 $8.51M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$61.07K
₿7.6
$8.51M
₿1.32K
$8.51M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05697
₿0.00000060
$0.05697
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Veno Finance  VNO $0.0168
₿0.0000020
-0.43 $8.5M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$27.51K
₿2.18
$31.51M
₿3.81K
$8.5M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1594 GraphLinq Protocol  GLQ $0.02499
₿0.0000018
-4.29 $8.5M
₿628.83
$0.02627
₿0.0000019
$0.02413
₿0.0000018
$310.1K
₿13.26
$12.5M
₿924.74
$8.5M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1595 MUMU THE BULL  MUMU $0.00000365
₿0.00000000012
-5.16 $8.5M
₿0
$0.00000387
₿0.00000000014
$0.00000343
₿0.00000000012
$579.62K
₿10.16
$8.5M
₿286.59
$8.5M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1599 KYVE Network  KYVE $0.009474
₿0.0000012
-8.03 $8.44M
₿678.3
$0.01049
₿0.0000013
$0.008841
₿0.0000012
$84.13K
₿0.55
$11.32M
₿1.39K
$8.44M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1600 Aeternity  AE $0.01949
₿0.00000052
-0.70 $8.44M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$424.45K
₿6.56
$10.45M
₿281.77
$8.44M
₿222.62
التنبؤ بسعر Aeternity(ae)
1601 STEPN Green Satoshi Token on Solana  GST-SOL $0.007343
₿0.00000058
-3.97 $8.42M
₿683.37
$0.007656
₿0.00000061
$0.007255
₿0.00000057
$383.05K
₿33
$8.5M
₿689.32
$8.42M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1604 Extra Finance  EXTRA $0.02489
₿0.0000023
0.21 $8.42M
₿456.81
$0.02496
₿0.0000024
$0.02365
₿0.0000022
$70.64K
₿6.52
$22.37M
₿2.24K
$8.42M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1605 Primate  PRIMATE $0.005116
₿0.000000072
-0.67 $8.41M
₿14.09
$0.005161
₿0.000000079
$0.005049
₿0.000000072
$7.05
₿0
$10.54M
₿148.59
$8.41M
₿14.09
التنبؤ بسعر Primate(primate)
1607 Pixer Eternity  PXT $0.003901
₿0.00000028
-47.16 $8.4M
₿7.87
$0.007383
₿0.00000028
$0.003901
₿0.00000027
$35.71K
₿1.66
$39.02M
₿2.85K
$8.4M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1612 Kleros  PNK $0.01145
₿0.00000043
-1.21 $8.29M
₿316.59
$0.01161
₿0.00000043
$0.01139
₿0.00000041
$70.23K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
التنبؤ بسعر Kleros(pnk)
1613 Cross The Ages  CTA $0.01938
-2.42 $8.28M
$0.01997
$0.01922
$92.06K
$9.72M
$8.28M
التنبؤ بسعر Cross The Ages(cta)
1614 Steem Dollars  SBD $0.8612
₿0.000065
-0.22 $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.1M
₿13.91
$8.29M
$8.29M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1615 Strawberry AI  BERRY $0.08272
-3.03 $8.27M
$0.08996
$0.08038
$118.53K
$8.27M
$8.27M
التنبؤ بسعر Strawberry AI(berry)
1616 STON  STON $1.81
₿0.00041
-2.54 $8.27M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$43.47K
₿18.9
$180.67M
₿41.14K
$8.27M
₿694.41
التنبؤ بسعر STON(ston)
1617 Tectonic  TONIC $0.00000003158
₿0.0000000000019
-0.34 $8.25M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$22.93K
₿0.95
$15.8M
₿954.12
$8.25M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1618 DOVU  DOVU $0.0008336
₿0.000000040
-2.84 $8.27M
₿333.14
$0.0008589
₿0.000000043
$0.0008051
₿0.000000039
$104.03K
₿2.36
$8.35M
₿402.18
$8.27M
₿333.14
التنبؤ بسعر DOVU(dovu)
1622 MEOW  MEOW $0.005433
₿0.00000059
-2.66 $8.17M
₿888.9
$0.005584
₿0.00000063
$0.005412
₿0.00000058
$1.14K
₿2.66
$54.88M
₿5.99K
$8.17M
₿888.9
التنبؤ بسعر MEOW(meow)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005235
₿0.000000056
$0.00509
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Nuklai  NAI $0.002265
-1.23 $8.15M
$0.002352
$0.002217
$86.86K
$22.66M
$8.15M
التنبؤ بسعر Nuklai(nai)
1625 LeisureMeta  LM $0.00274
₿0.00000022
0.07 $8.13M
₿331.24
$0.002774
₿0.00000024
$0.002722
₿0.00000021
$50.69K
₿77.97
$12.79M
₿1.06K
$8.13M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1627 Aurory  AURY $0.1105
₿0.000011
-1.50 $8.11M
₿569.05
$0.1124
₿0.000011
$0.109
₿0.000010
$12.93K
₿2.65
$11.05M
₿1.09K
$8.11M
₿569.05
التنبؤ بسعر Aurory(aury)
1629 Slothana  SLOTH $0.004366
-6.28 $8.1M
$0.004679
$0.004256
$589.63K
$8.1M
$8.1M
التنبؤ بسعر Slothana(sloth)
1630 xSUSHI  XSUSHI $1.04
₿0.000030
3.29 $8.09M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.92K
₿0.16
$8.09M
₿679.08
$8.09M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1631 LinqAI  LNQ $0.03538
₿0.0000024
-1.02 $8.09M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$314.27K
₿4.63
$31.8M
₿2.45K
$8.09M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1635 CrossFi  XFI $0.1891
₿0.000012
0.18 $7.99M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$786.93K
₿2.37
$71.55M
$7.99M
₿0
التنبؤ بسعر CrossFi(xfi)
1639 Huobi BTC  HBTC $8,165.52
₿0.33
-0.39 $7.92M
₿2.98K
$8,202.22
₿0.34
$8,155.02
₿0.31
$12.91
₿0
$7.92M
₿2.98K
$7.92M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1640 Nuls  NULS $0.07006
₿0.000012
-5.18 $7.87M
₿1.38K
$0.08672
₿0.000013
$0.06625
₿0.000011
$6.62M
₿199.6
$9.21M
₿1.62K
$7.87M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1645 Holdstation  HOLD $0.9861
₿0.000093
-2.02 $7.79M
₿481.87
$1.01
₿0.000098
$0.9738
₿0.000091
$235.91K
₿13.04
$29.58M
₿2.79K
$7.79M
₿481.87
التنبؤ بسعر Holdstation(hold)
1649 AS Roma Fan Token  ASR $1.11
₿0.000085
1.68 $7.72M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.75M
₿1.92K
$11.04M
₿862.71
$7.72M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1652 Bad Idea AI  BAD $0.00000001193
₿0.00000000000052
-1.55 $7.7M
₿288.21
$0.00000001227
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$710.47K
₿26.04
$9.91M
₿436.72
$7.7M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1653 PLAYA3ULL GAMES  3ULL $0.0005507
₿0.000000044
-4.58 $7.69M
₿421.62
$0.0005792
₿0.000000046
$0.0005461
₿0.000000043
$706.2K
₿10.03
$7.73M
₿423.03
$7.69M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1656 Juno Network  JUNO $0.09601
₿0.0000038
-3.54 $7.63M
₿303.09
$0.1001
₿0.0000040
$0.08883
₿0.0000037
$154.44K
₿2.25
$10.14M
₿402.68
$7.63M
₿303.09
التنبؤ بسعر Juno Network(juno)
1658 Mode  MODE $0.003043
-0.42 $7.61M
$0.003081
$0.002893
$1.13M
$30.43M
$7.61M
التنبؤ بسعر Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Phantasma  SOUL $0.06124
₿0.0000022
-2.17 $7.6M
₿284.87
$0.06419
₿0.0000023
$0.05901
₿0.0000021
$14.15K
₿4.43
$7.6M
₿284.87
$7.6M
₿284.87
التنبؤ بسعر Phantasma(soul)
1663 HyperGPT  HGPT $0.01045
₿0.0000013
5.10 $7.54M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$878.25K
₿189.24
$10.43M
₿1.32K
$7.54M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1666 Adappter Token  ADP $0.001818
₿0.000000055
-0.61 $7.52M
₿167.04
$0.001854
₿0.000000056
$0.00179
₿0.000000053
$296.67K
₿6.09
$18.18M
₿553.92
$7.52M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1668 CoinNavigator  CNG $7.28
₿0.000060
2.20 $7.5M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$49.76K
₿1.48
$7.28B
₿60.07K
$7.5M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1671 Camelot Token  GRAIL $380.05
₿0.024
-4.88 $7.46M
₿451.32
$402.27
₿0.024
$375.89
₿0.023
$170.92K
₿25.31
$32.16M
₿1.81K
$7.46M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1672 Cere Network  CERE $0.001123
₿0.00000010
-5.88 $7.46M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$346.98K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
التنبؤ بسعر Cere Network(cere)
1673 Hydranet  HDN $0.0415
₿0.00000069
-0.33 $7.46M
₿111.84
$0.04179
₿0.00000073
$0.04077
₿0.00000068
$76.59K
₿1.52
$12.45M
₿208.86
$7.46M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1674 Ethervista  VISTA $7.89
-3.20 $7.43M
$8.16
$7.59
$1.2M
$7.43M
$7.43M
التنبؤ بسعر Ethervista(vista)
1675 Mintlayer  ML $0.03861
₿0.0000059
-1.27 $7.41M
₿665.37
$0.03925
₿0.0000065
$0.03852
₿0.0000059
$230.55K
₿24.35
$15.44M
₿2.39K
$7.41M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1676 XSwap  XSWAP $0.03653
-3.12 $7.41M
$0.03775
$0.03637
$29.84K
$12.64M
$7.41M
التنبؤ بسعر XSwap(xswap)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08303
₿0.00000088
$0.07851
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Polytrade  TRADE $0.177
₿0.000036
1.59 $7.4M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$177.66K
₿19.64
$17.7M
₿3.69K
$7.4M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1679 NPC On Solana  NPCS $0.007402
-4.76 $7.39M
$0.007787
$0.007352
$317.86K
$7.39M
$7.39M
التنبؤ بسعر NPC On Solana(npcs)
1681 Stronghold Staked SOL  STRONGSOL $165.58
-0.45 $7.38M
$167.07
$160.93
$5.89K
$7.38M
$7.38M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1682 Sensay  SNSY $0.001418
₿0.000000045
-5.68 $7.38M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$390.7K
₿4.47
$14.18M
$7.38M
₿0
التنبؤ بسعر Sensay(snsy)
1684 Atletico Madrid  ATM $1.11
₿0.000066
1.73 $7.32M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$3.06M
₿461.13
$11.06M
₿671.91
$7.32M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1686 yfii finance  YFII $184.22
₿0.0076
-4.66 $7.32M
₿305.55
$194.49
₿0.0077
$181.01
₿0.0075
$139.86K
₿534.38
$7.37M
₿307.61
$7.32M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1687 lmeow  LMEOW $0.0073
₿0.00000031
-5.89 $7.3M
₿313.62
$0.007765
₿0.00000041
$0.007234
₿0.00000031
$24.75K
₿10.51
$7.3M
₿313.62
$7.3M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1689 Zenon  ZNN $0.5931
₿0.000018
-6.60 $7.26M
₿206.12
$0.6358
₿0.000019
$0.5913
₿0.000018
$3.27K
₿0.18
$7.26M
₿206.12
$7.26M
₿206.12
التنبؤ بسعر Zenon(znn)
1692 Ambire Wallet  WALLET $0.01049
₿0.00000041
-4.20 $7.24M
₿230.17
$0.01096
₿0.00000042
$0.01049
₿0.00000038
$446.17K
₿8.59
$7.28M
₿231.72
$7.24M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1693 Meeds DAO  MEED $0.3539
₿0.0000044
-2.39 $7.24M
₿60.3
$0.3629
₿0.0000045
$0.3476
₿0.0000044
$4.75K
₿0.5
$7.26M
₿32.83
$7.24M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1694 NFTX  NFTX $17.23
₿0.00026
-3.78 $7.24M
₿110.33
$17.92
₿0.00028
$17.02
₿0.00026
$111.33
₿0.94
$11.2M
₿170.75
$7.24M
₿110.33
التنبؤ بسعر NFTX(nftx)
1695 TRAC (Ordinals)  TRAC $0.3432
₿0.000055
-10.64 $7.23M
₿1.18K
$0.3887
₿0.000063
$0.3288
₿0.000053
$569.85K
₿15.18
$7.23M
₿1.18K
$7.23M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1696 Foxy  FOXY $0.001796
6.62 $7.19M
$0.002424
$0.001632
$10.27M
$17.97M
$7.19M
التنبؤ بسعر Foxy(foxy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا