Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$118.06B
إجمالي حجم التداول
BTC 59.81%     ETH 7.84%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1508 Chronobank  TIME $12.58
₿0.00047
-1.93 $8.94M
₿339.51
$12.85
₿0.00056
$12.47
₿0.00043
$93.61K
₿31.65
$8.94M
₿339.51
$8.94M
₿339.51
التنبؤ بسعر Chronobank(time)
1509 Biswap  BSW $0.0179
₿0.0000016
-7.90 $8.93M
₿838.72
$0.01971
₿0.0000017
$0.01688
₿0.0000016
$33.01M
₿89.11
$10.33M
₿969.69
$8.93M
₿838.72
التنبؤ بسعر Biswap(bsw)
1510 Peercoin  PPC $0.3011
₿0.0000088
1.37 $8.88M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$25.52K
₿1.01
$8.88M
₿242.22
$8.88M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1513 Camelot Token  GRAIL $443.83
₿0.024
-0.37 $8.9M
₿451.32
$452.32
₿0.024
$428.99
₿0.023
$1.43M
₿25.31
$37.43M
₿1.81K
$8.9M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1516 Dmail Network  DMAIL $0.09326
₿0.000012
-1.21 $8.74M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$6.6M
₿91.46
$18.64M
₿2.4K
$8.74M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1517 bitsCrunch Token  BCUT $0.02017
₿0.0000034
1.89 $8.73M
₿190.74
$0.0204
₿0.0000035
$0.0197
₿0.0000034
$1.69M
₿3.26
$20.16M
₿3.44K
$8.73M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1518 Tectum  TET $1.18
₿0.00036
1.53 $8.7M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$196.47K
₿21.02
$11.84M
₿3.69K
$8.7M
₿2.71K
التنبؤ بسعر Tectum(tet)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Index Cooperative  INDEX $1.29
₿0.000087
10.12 $8.66M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$360.74K
₿8.2
$12.88M
₿879.79
$8.66M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1522 Metis Bridged WETH (Metis Andromeda)  WETH $1,790.39
0.54 $8.65M
$1,833.21
$1,775.76
$219.6K
$8.65M
$8.65M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1523 Manchester City Fan Token  CITY $1.04
₿0.000058
1.04 $8.63M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.64M
₿103.82
$20.48M
₿1.17K
$8.63M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1525 Tectonic  TONIC $0.00000003305
₿0.0000000000019
-0.69 $8.55M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003277
₿0.0000000000018
$34.52K
₿0.95
$16.4M
₿954.12
$8.55M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1527 Hawk  HAWK $0.0001121
1.82 $8.6M
$0.0001127
$0.0001096
$2.47K
$8.97M
$8.6M
التنبؤ بسعر Hawk(hawk)
1530 Pintu  PTU $0.1166
₿0.0000054
-2.46 $8.6M
₿400.5
$0.1214
₿0.0000054
$0.1149
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1531 ZTX  ZTX $0.002065
₿0.00000027
0.74 $8.58M
₿647.98
$0.002114
₿0.00000029
$0.001985
₿0.00000027
$361.82K
₿16.72
$20.41M
₿2.79K
$8.58M
₿647.98
التنبؤ بسعر ZTX(ztx)
1533 zkLink  ZKL $0.03455
-4.00 $8.55M
$0.03715
$0.03417
$5.15M
$34.48M
$8.55M
التنبؤ بسعر zkLink(zkl)
1534 Trustswap  SWAP $0.08553
₿0.0000031
-0.02 $8.55M
₿316.49
$0.088
₿0.0000032
$0.08362
₿0.0000030
$203.98K
₿4.76
$8.55M
₿316.49
$8.55M
₿316.49
التنبؤ بسعر Trustswap(swap)
1535 Matr1x  MAX $0.06549
0.96 $8.54M
$0.06824
$0.06468
$12.84M
$52.37M
$8.54M
التنبؤ بسعر Matr1x(max)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7331
₿0.0000088
$0.7081
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1538 Alpine F1 Team Fan Token  ALPINE $0.7476
₿0.000037
0.62 $8.5M
₿422.56
$0.7626
₿0.000038
$0.7242
₿0.000036
$2.4M
₿62.19
$29.91M
₿1.49K
$8.5M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1539 Avalaunch  XAVA $0.2234
₿0.000016
-1.44 $8.54M
₿618.3
$0.2307
₿0.000017
$0.2209
₿0.000016
$211.88K
₿6.97
$22.41M
₿1.66K
$8.54M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1541 Alien Base  ALB $0.05159
₿0.000000096
-1.58 $8.46M
₿18.61
$0.05289
₿0.00000010
$0.04978
₿0.000000090
$183.87K
₿0.4
$19.83M
₿21.02
$8.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1542 ONBUFF  LWA $0.01097
₿0.00000057
3.60 $8.47M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.2M
₿4.82
$8.47M
₿439.39
$8.47M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1545 Ambire Wallet  WALLET $0.01221
₿0.00000041
-2.01 $8.4M
₿230.17
$0.01248
₿0.00000042
$0.01219
₿0.00000038
$397.57K
₿8.59
$8.45M
₿231.72
$8.4M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1546 mfercoin  MFER $0.008397
₿0.00000097
3.41 $8.39M
₿0
$0.008511
₿0.0000010
$0.00811
₿0.00000085
$1.87M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
التنبؤ بسعر mfercoin(mfer)
1547 AXEL  AXEL $0.06123
₿0.0000016
1.13 $8.4M
₿206.61
$0.06289
₿0.0000017
$0.0602
₿0.0000013
$14.34K
₿0.19
$61.24M
₿1.63K
$8.4M
₿206.61
التنبؤ بسعر AXEL(axel)
1548 Pibble  PIB $0.0003473
₿0.0000000092
4.90 $8.39M
₿202.33
$0.0003601
₿0.0000000097
$0.0003173
₿0.0000000091
$81.83K
₿0.32
$10.32M
₿274.31
$8.39M
₿202.33
التنبؤ بسعر Pibble(pib)
1549 League of Kingdoms  LOKA $0.07269
₿0.0000052
0.25 $8.37M
₿604.15
$0.07527
₿0.0000055
$0.07037
₿0.0000052
$8.5M
₿102.16
$16.3M
₿1.07K
$8.37M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1551 Voxies  VOXEL $0.03649
₿0.0000045
-6.92 $8.34M
₿788.95
$0.04027
₿0.0000049
$0.03575
₿0.0000045
$27.49M
₿112
$10.95M
₿1.37K
$8.34M
₿788.95
التنبؤ بسعر Voxies(voxel)
1552 Slothana  SLOTH $0.004487
-7.28 $8.32M
$0.005016
$0.003834
$659.65K
$8.32M
$8.32M
التنبؤ بسعر Slothana(sloth)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Troy  TROY $0.0008314
₿0.000000045
3.33 $8.32M
₿458.24
$0.0008482
₿0.000000047
$0.0008032
₿0.000000045
$6.3M
₿40.76
$8.32M
₿458.24
$8.32M
₿458.24
التنبؤ بسعر Troy(troy)
1558 PAID Network  PAID $0.01738
₿0.0000029
-13.94 $8.27M
₿849.37
$0.02024
₿0.0000031
$0.01738
₿0.0000026
$25.98K
₿14.89
$10.25M
₿1.75K
$8.27M
₿849.37
التنبؤ بسعر PAID Network(paid)
1560 French Connection Finance  ZYPTO $0.009146
₿0.00000054
13.51 $8.17M
₿0
$0.009593
₿0.00000055
$0.007854
₿0.00000048
$130.73K
₿1.71
$8.17M
₿485.55
$8.17M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1561 Ethervista  VISTA $8.7
0.23 $8.19M
$8.95
$8.43
$1.36M
$8.19M
$8.19M
التنبؤ بسعر Ethervista(vista)
1562 XSwap  XSWAP $0.04254
-1.43 $8.2M
$0.04328
$0.04227
$16.65K
$14.72M
$8.2M
التنبؤ بسعر XSwap(xswap)
1565 STON  STON $1.79
₿0.00041
-8.83 $8.15M
₿694.41
$2.11
₿0.00043
$1.78
₿0.00037
$57.41K
₿18.9
$178.15M
₿41.14K
$8.15M
₿694.41
التنبؤ بسعر STON(ston)
1566 Sidus  SIDUS $0.0007357
₿0.00000015
-4.13 $8.14M
₿1.68K
$0.0007674
₿0.00000016
$0.0007354
₿0.00000015
$314.32K
₿27.98
$13.91M
₿3.37K
$8.14M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1567 Pluton  PLU $0.7119
₿0.000083
-3.74 $8.11M
₿506.26
$0.7505
₿0.000086
$0.6994
₿0.000080
$238.49K
₿15.33
$14.24M
₿1.67K
$8.11M
₿506.26
التنبؤ بسعر Pluton(plu)
1568 Guild of Guardians  GOG $0.01129
₿0.0000025
-8.25 $8.08M
₿1.42K
$0.01245
₿0.0000025
$0.01105
₿0.0000018
$222.66K
₿27.1
$11.29M
₿2.56K
$8.08M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1569 Shrapnel  SHRAP $0.006648
₿0.0000035
3.72 $8.08M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$306.81K
₿26.34
$19.94M
₿10.57K
$8.08M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1570 Diamond  DMD $2.1
₿0.000028
7.90 $8.12M
₿107.59
$2.17
₿0.000028
$1.94
₿0.000027
$21.44K
₿0.22
$9.22M
₿123.77
$8.12M
₿107.59
التنبؤ بسعر Diamond(dmd)
1571 WAGMI Games  WAGMIGAMES $0.000003829
₿0.00000000026
2.26 $8.07M
₿503.54
$0.000003899
₿0.00000000027
$0.00000375
₿0.00000000025
$406.76K
₿68.5
$8.44M
₿579.8
$8.07M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1574 Cross The Ages  CTA $0.01887
-19.59 $8.03M
$0.0235
$0.01769
$244.64K
$9.43M
$8.03M
التنبؤ بسعر Cross The Ages(cta)
1576 Efinity  EFI $0.09226
₿0.0000015
-0.10 $8.01M
₿137.63
$0.1009
₿0.0000016
$0.09156
₿0.0000015
$13.85K
₿0.07
$184.28M
₿3.17K
$8.01M
₿137.63
التنبؤ بسعر Efinity(efi)
1579 STEPN Green Satoshi Token on Solana  GST-SOL $0.006947
₿0.00000058
-3.65 $7.99M
₿683.37
$0.007264
₿0.00000061
$0.006994
₿0.00000057
$373.58K
₿33
$8.06M
₿689.32
$7.99M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1580 Primate  PRIMATE $0.004821
₿0.000000072
0.93 $7.92M
₿14.09
$0.00492
₿0.000000079
$0.001545
₿0.000000072
$117.88
₿0
$9.93M
₿148.59
$7.92M
₿14.09
التنبؤ بسعر Primate(primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00517
₿0.000000062
$0.004845
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,424.54
₿0.34
$26,505.8
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1583 MEOW  MEOW $0.005231
₿0.00000059
-9.84 $7.88M
₿888.9
$0.00587
₿0.00000063
$0.005224
₿0.00000058
$4.57K
₿2.66
$52.93M
₿5.99K
$7.88M
₿888.9
التنبؤ بسعر MEOW(meow)
1584 Tensorplex Staked TAO  STTAO $251.94
₿0.0092
4.35 $7.86M
₿226.01
$257.74
₿0.0093
$240.48
₿0.0080
$5.69K
₿3.54
$7.86M
₿226.01
$7.86M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1587 Vaiot  VAI $0.02136
₿0.0000041
0.12 $7.83M
₿1.32K
$0.02175
₿0.0000045
$0.02105
₿0.0000041
$199.34K
₿22.35
$8.53M
₿1.65K
$7.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1588 AS Roma Fan Token  ASR $1.12
₿0.000085
1.26 $7.82M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$1M
₿1.92K
$11.18M
₿862.71
$7.82M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1589 Abelian  ABEL $0.06643
₿0.0000067
3.72 $7.79M
₿609.52
$0.06936
₿0.0000072
$0.06256
₿0.0000060
$36.27K
₿2.32
$14.96M
₿1.53K
$7.79M
₿609.52
التنبؤ بسعر Abelian(abel)
1591 zKML  ZKML $0.08084
₿0.0000066
4.63 $7.8M
₿0
$0.08233
₿0.0000070
$0.07631
₿0.0000064
$18.61K
₿7.65
$8.09M
₿660.83
$7.8M
₿0
التنبؤ بسعر zKML(zkml)
1592 KYVE Network  KYVE $0.008953
₿0.0000012
2.92 $7.79M
₿678.3
$0.009426
₿0.0000013
$0.008181
₿0.0000012
$232.56K
₿0.55
$10.64M
₿1.39K
$7.79M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05074
₿0.00000060
$0.05074
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Cere Network  CERE $0.001163
₿0.00000010
5.80 $7.73M
₿695.06
$0.001177
₿0.00000010
$0.001099
₿0.000000098
$101.15K
₿16.07
$11.64M
₿1.05K
$7.73M
₿695.06
التنبؤ بسعر Cere Network(cere)
1596 Extra Finance  EXTRA $0.02228
₿0.0000023
1.01 $7.71M
₿456.81
$0.02259
₿0.0000024
$0.02197
₿0.0000022
$17.4K
₿6.52
$20.17M
₿2.24K
$7.71M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1601 PAW  PAW $0.000000007651
₿0.00000000000023
9.21 $7.65M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006959
₿0.00000000000023
$279.38K
₿9.54
$7.65M
₿232.66
$7.65M
₿98.55
التنبؤ بسعر PAW(paw)
1603 PlayDapp  PDA $0.01231
₿0.0000017
8.71 $7.59M
₿1.04K
$0.01391
₿0.0000018
$0.01124
₿0.0000017
$20.59M
₿84.32
$8.6M
₿1.24K
$7.59M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1605 PLAYA3ULL GAMES  3ULL $0.000547
₿0.000000044
-5.76 $7.59M
₿421.62
$0.0005908
₿0.000000046
$0.0005462
₿0.000000043
$815.36K
₿10.03
$7.6M
₿423.03
$7.59M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1606 Stratos  STOS $0.1504
₿0.000018
-0.47 $7.5M
₿1.16K
$0.1541
₿0.000019
$0.1494
₿0.000018
$227.94K
₿1.98
$14.98M
₿1.86K
$7.5M
₿1.16K
التنبؤ بسعر Stratos(stos)
1607 Phantasma  SOUL $0.06076
₿0.0000022
9.23 $7.54M
₿284.87
$0.06146
₿0.0000023
$0.05541
₿0.0000021
$9.42K
₿4.43
$7.54M
₿284.87
$7.54M
₿284.87
التنبؤ بسعر Phantasma(soul)
1608 Paint Swap  BRUSH $0.01819
₿0.00000047
7.28 $7.5M
₿171.63
$0.01848
₿0.00000049
$0.01694
₿0.00000045
$61.66K
₿0.74
$7.5M
₿178.98
$7.5M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1611 FLUX Token  FLX $0.02787
₿0.0000027
-2.18 $7.49M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$874.6
₿0.26
$27.88M
₿2.72K
$7.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1612 Altered State Machine  ASTO $0.009168
₿0.00000068
4.30 $7.49M
₿534.21
$0.0092
₿0.00000072
$0.008653
₿0.00000066
$1.08M
₿15.01
$21.87M
₿1.63K
$7.49M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1615 Aeternity  AE $0.01726
₿0.00000052
0.94 $7.49M
₿222.62
$0.01764
₿0.00000055
$0.01639
₿0.00000051
$554.45K
₿6.56
$9.28M
₿281.77
$7.49M
₿222.62
التنبؤ بسعر Aeternity(ae)
1618 LIF3 (OLD)  LIF3 $0.002843
₿0.00000016
2.03 $7.44M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.37
₿0.13
$25.28M
₿1.46K
$7.44M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1619 Origin Dollar  OUSD $0.996
₿0.000014
0.15 $7.4M
₿128.19
$0.9985
₿0.000014
$0.994
₿0.000014
$196.98K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004662
₿0.000000056
$0.004533
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 SaitaChain Coin  STC $0.0001752
₿0.000000023
-2.72 $7.39M
₿995.45
$0.0001809
₿0.000000024
$0.0001703
₿0.000000022
$4.97K
₿13.78
$9.62M
₿1.3K
$7.39M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1625 Nuklai  NAI $0.002074
-2.54 $7.4M
$0.002165
$0.001967
$61.82K
$20.8M
$7.4M
التنبؤ بسعر Nuklai(nai)
1626 MCDex  MCB $1.93
₿0.00017
-1.68 $7.34M
₿655.12
$1.97
₿0.00019
$1.76
₿0.00017
$66.3K
₿3.88
$9.27M
₿827.38
$7.34M
₿655.12
التنبؤ بسعر MCDex(mcb)
1627 Meeds DAO  MEED $0.359
₿0.0000044
0.39 $7.34M
₿60.3
$0.3674
₿0.0000045
$0.3547
₿0.0000044
$2.99K
₿0.5
$7.36M
₿32.83
$7.34M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1629 FEED EVERY GORILLA  FEG $0.00007501
₿0.000000010
5.25 $7.31M
₿507.12
$0.00007601
₿0.000000010
$0.00007103
₿0.0000000099
$446.2K
₿5.18
$7.31M
₿507.12
$7.31M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1630 Divi  DIVI $0.001712
₿0.000000035
-3.90 $7.26M
₿134.88
$0.001792
₿0.000000035
$0.001584
₿0.000000032
$140.73K
₿4.69
$7.27M
$7.26M
₿134.88
التنبؤ بسعر Divi(divi)
1631 LeisureMeta  LM $0.002526
₿0.00000022
-0.52 $7.24M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$240.96K
₿77.97
$11.58M
₿1.06K
$7.24M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1632 Mettalex  MTLX $1.78
₿0.000058
6.56 $7.25M
₿236.59
$1.86
₿0.000058
$1.67
₿0.000046
$22.98K
₿3.44
$71.37M
₿2.33K
$7.25M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1637 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1638 Aurory  AURY $0.09958
₿0.000011
-4.88 $7.17M
₿569.05
$0.1047
₿0.000011
$0.09739
₿0.000010
$17.61K
₿2.65
$9.96M
₿1.09K
$7.17M
₿569.05
التنبؤ بسعر Aurory(aury)
1639 Polytrade  TRADE $0.1719
₿0.000036
2.16 $7.16M
₿1.2K
$0.1735
₿0.000038
$0.1678
₿0.000036
$93.79K
₿19.64
$17.17M
₿3.69K
$7.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1640 Nuritopia  NBLU $0.004379
₿0.000000047
4.94 $7.17M
₿28.45
$0.004492
₿0.000000047
$0.004168
₿0.000000046
$60.44K
₿1.4
$21.89M
₿237.45
$7.17M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1641 Scallop  SCA $0.07698
₿0.000011
2.65 $7.17M
₿0
$0.07879
₿0.000012
$0.0724
₿0.000011
$3.99M
₿101.88
$19.26M
$7.17M
₿0
التنبؤ بسعر Scallop(sca)
1644 KONDUX  KNDX $0.013
₿0.0000011
1.94 $7.13M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$11.75K
₿4.69
$12.28M
₿1.08K
$7.13M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1646 Atletico Madrid  ATM $1.08
₿0.000066
-2.03 $7.12M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.11M
₿461.13
$10.84M
₿671.91
$7.12M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1649 ZeroLend  ZERO $0.0001043
13.38 $7.06M
$0.0001136
$0.00009194
$6.38M
$10.43M
$7.06M
التنبؤ بسعر ZeroLend(zero)
1650 Financie Token  FNCT $0.001851
₿0.000000066
-1.55 $7.01M
₿0
$0.001936
₿0.000000069
$0.001832
₿0.000000064
$107.06K
₿3.73
$37.04M
₿1.33K
$7.01M
₿0
التنبؤ بسعر Financie Token(fnct)
1651 Adappter Token  ADP $0.001699
₿0.000000055
1.97 $7.02M
₿167.04
$0.001787
₿0.000000056
$0.00165
₿0.000000053
$577.8K
₿6.09
$16.98M
₿553.92
$7.02M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1652 Wexo  WEXO $0.06679
₿0.000030
12.52 $7.03M
₿1.57K
$0.06826
₿0.000032
$0.05929
₿0.000028
$239.61K
₿0.01
$61.98M
₿28.01K
$7.03M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1653 Mysterium  MYST $0.2158
₿0.0000028
-0.46 $7.01M
₿92.42
$0.2201
₿0.0000029
$0.2118
₿0.0000026
$67.96K
₿1.63
$7.01M
₿92.42
$7.01M
₿92.42
التنبؤ بسعر Mysterium(myst)
1656 Epic Cash  EPIC $0.3775
₿0.0000037
2.88 $6.96M
₿64.92
$0.3945
₿0.0000037
$0.3589
₿0.0000036
$5.31K
₿0.2
$6.96M
₿78.9
$6.96M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1657 Galaxia  GXA $0.002351
₿0.000000033
10.14 $6.93M
₿91.32
$0.002409
₿0.000000033
$0.00213
₿0.000000032
$966.49K
₿14.84
$17.89M
₿257.6
$6.93M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1659 Zenon  ZNN $0.5665
₿0.000018
-2.27 $6.91M
₿206.12
$0.6009
₿0.000019
$0.5651
₿0.000018
$3.27K
₿0.18
$6.91M
₿206.12
$6.91M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Dream Machine Token  DMT $6.95
₿0.0013
-0.42 $6.91M
₿786.04
$7.35
₿0.0013
$6.71
₿0.0012
$59.84K
₿10.7
$6.91M
₿1.31K
$6.91M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1661 Matr1x Fire  FIRE $0.1037
₿0.000015
-25.12 $6.95M
₿141.09
$0.1417
₿0.000016
$0.1018
₿0.000015
$2.43M
₿172.71
$15.16M
₿2.76K
$6.95M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1663 Cakepie  CKP $1.75
₿0.00014
0.15 $6.89M
₿295.73
$1.77
₿0.00014
$1.74
₿0.00014
$688.54K
₿6.25
$17.49M
₿1.48K
$6.89M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1664 Thales  THALES $0.1137
₿0.0000046
3.92 $6.89M
₿251.12
$0.1161
₿0.0000047
$0.1092
₿0.0000046
$33.47K
₿1.62
$8.35M
₿453.28
$6.89M
₿251.12
التنبؤ بسعر Thales(thales)
1665 Inter Milan Fan Token  INTER $0.8481
₿0.000042
2.01 $6.87M
₿185.01
$0.8578
₿0.000043
$0.8276
₿0.000039
$197.26K
₿30.18
$6.87M
₿847.63
$6.87M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا