$3.14T
إجمالي القيمة السوقية
$129.29B
إجمالي حجم التداول
BTC 57.67%     ETH 11.64%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1684 Milady Meme Coin  LADYS $0.00000001031
₿0.00000000000011
-5.56 $9.15M
₿102.81
$0.00000001101
₿0.00000000000012
$0.00000001024
₿0.00000000000011
$1.72M
₿18.61
$9.15M
₿102.81
$9.15M
₿102.81
التنبؤ بسعر Milady Meme Coin(ladys)
1692 APX  APX $0.2416
₿0.0000026
-0.05 $9.05M
₿100.41
$0.2436
₿0.0000026
$0.2397
₿0.0000025
$1.05K
₿0.01
$960.52M
₿10.65K
$9.05M
₿100.41
التنبؤ بسعر APX(apx)
1694 FIO Protocol  FIO $0.01082
₿0.00000011
-0.48 $9.02M
₿100.04
$0.011
₿0.00000012
$0.0107
₿0.00000011
$730.73K
₿19.4
$10.82M
₿119.91
$9.02M
₿100.04
التنبؤ بسعر FIO Protocol(fio)
1699 Iron Fish  IRON $0.1288
₿0.0000014
-10.62 $9M
₿99.37
$0.1441
₿0.0000015
$0.1273
₿0.0000013
$330.45K
₿3.66
$9.01M
₿99.4
$9M
₿99.37
التنبؤ بسعر Iron Fish(iron)
1702 Mythos  MYTH $0.01116
₿0.00000012
-13.72 $8.98M
₿98.32
$0.01304
₿0.00000014
$0.01115
₿0.00000012
$63.18K
₿0.69
$11.28M
₿123.45
$8.98M
₿98.32
التنبؤ بسعر Mythos(myth)
1713 IlluminatiCoin  NATI $0.0000002673
₿0.0000000000032
-3.23 $8.86M
₿108.31
$0.0000003135
₿0.0000000000033
$0.000000264
₿0.0000000000028
$61.94K
₿0.76
$8.86M
₿108.31
$8.86M
₿108.31
التنبؤ بسعر IlluminatiCoin(nati)
1714 Stride Staked Atom  STATOM $4.15
₿0.000045
-1.23 $8.85M
₿97.39
$4.42
₿0.000048
$4.13
₿0.000045
$241.46K
₿2.66
$8.85M
₿97.39
$8.85M
₿97.39
التنبؤ بسعر Stride Staked Atom(statom)
1715 Zephyr Protocol  ZEPH $0.8054
₿0.0000089
-4.20 $8.85M
₿97.91
$0.8581
₿0.0000092
$0.8053
₿0.0000088
$426.17K
₿4.73
$8.85M
₿97.91
$8.85M
₿97.91
التنبؤ بسعر Zephyr Protocol(zeph)
1716 UXLINK  UXLINK $0.01122
₿0.00000012
-5.07 $8.84M
₿98.14
$0.012
₿0.00000013
$0.01082
₿0.00000011
$1.58M
₿17.62
$11.24M
₿124.82
$8.84M
₿98.14
التنبؤ بسعر UXLINK(uxlink)
1717 Dora Factory  DORA $0.008738
₿0.000000097
-1.93 $8.83M
₿97.29
$0.009085
₿0.000000099
$0.008738
₿0.000000094
$53.19K
₿0.83
$8.83M
₿97.29
$8.83M
₿97.29
التنبؤ بسعر Dora Factory(dora)
1719 SpaceChain (ERC-20)  SPC $0.0217
₿0.00000023
-3.62 $8.81M
₿97.34
$0.02258
₿0.00000024
$0.02157
₿0.00000023
$10.97K
₿0.12
$13.08M
₿144.64
$8.81M
₿97.34
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1725 Wexo  WEXO $0.02499
₿0.00000027
0.23 $8.79M
₿97.25
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$144.85K
₿1.6
$22.41M
₿247.96
$8.79M
₿97.25
التنبؤ بسعر Wexo(wexo)
1726 Origin Dollar  OUSD $1
₿0.000011
0.30 $8.78M
₿97.23
$1
₿0.000011
$0.9933
₿0.000010
$76.13K
₿0.83
$8.78M
₿97.23
$8.78M
₿97.23
التنبؤ بسعر Origin Dollar(ousd)
1727 Telos  TLOS $0.02087
₿0.00000023
0.22 $8.77M
₿96.99
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.79M
₿19.8
$8.77M
₿96.99
$8.77M
₿96.99
التنبؤ بسعر Telos(tlos)
1729 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.19 $8.7M
₿96.32
$1.21
₿0.000013
$1.18
₿0.000012
$220.91K
₿2.46
$11.96M
₿132.39
$8.7M
₿96.32
التنبؤ بسعر Galatasaray Fan Token(gal)
1730 Bitrue Coin  BTR $0.02408
₿0.00000026
0.47 $8.7M
₿96.35
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$608.14K
₿6.7
$19.3M
₿213.78
$8.7M
₿96.35
التنبؤ بسعر Bitrue Coin(btr)
1733 Handy  HANDY $0.00166
₿0.000000018
0.79 $8.66M
₿95.77
$0.001727
₿0.000000019
$0.001608
₿0.000000017
$129.89K
₿1.43
$16.61M
₿183.6
$8.66M
₿95.77
التنبؤ بسعر Handy(handy)
1741 ORIGYN  OGY $0.001039
₿0.000000011
-2.51 $8.57M
₿94.43
$0.001084
₿0.000000011
$0.00101
₿0.000000011
$190.65K
₿2.85
$10.88M
₿119.82
$8.57M
₿94.43
التنبؤ بسعر ORIGYN(ogy)
1743 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.63
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.78M
₿141.32
$8.55M
₿94.63
التنبؤ بسعر Dinero(dinero)
1749 Tokemak  TOKE $0.1064
₿0.0000011
-0.90 $8.44M
₿98.47
$0.1116
₿0.0000012
$0.1008
₿0.0000011
$15.01K
₿0.17
$10.09M
₿117.79
$8.44M
₿98.47
التنبؤ بسعر Tokemak(toke)
1762 ThetaDrop  TDROP $0.0007562
₿0.0000000082
-0.77 $8.32M
₿91.89
$0.0007652
₿0.0000000083
$0.000751
₿0.0000000081
$51.52K
₿0.57
$8.32M
₿91.89
$8.32M
₿91.89
التنبؤ بسعر ThetaDrop(tdrop)
1763 Alpha Fi  ALPHA $0.8488
₿0.0000093
-2.06 $8.32M
₿91.78
$0.8824
₿0.0000095
$0.844
₿0.0000092
$1.87K
₿0.02
$8.46M
₿93.37
$8.32M
₿91.78
التنبؤ بسعر Alpha Fi(alpha)
1764 Pangolin  PNG $0.03705
₿0.00000040
-0.96 $8.31M
₿91.68
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$640.14K
₿7.05
$19.92M
₿219.83
$8.31M
₿91.68
التنبؤ بسعر Pangolin(png)
1766 Games for a Living  GFAL $0.001583
₿0.000000017
-5.27 $8.27M
₿91.37
$0.001692
₿0.000000018
$0.001574
₿0.000000017
$69.45K
₿0.76
$15.75M
₿173.92
$8.27M
₿91.37
التنبؤ بسعر Games for a Living(gfal)
1775 MESSIER  M87 $0.000009229
₿0.00000000010
-9.50 $8.16M
₿90.12
$0.0000102
₿0.00000000010
$0.00000913
₿0.00000000010
$384.25K
₿4.24
$8.16M
₿90.12
$8.16M
₿90.12
التنبؤ بسعر MESSIER(m87)
1780 Aventus  AVT $0.8188
₿0.0000090
-1.02 $8.11M
₿89.52
$0.8388
₿0.0000091
$0.8145
₿0.0000088
$35.6K
₿0.38
$8.69M
₿95.98
$8.11M
₿89.52
التنبؤ بسعر Aventus(avt)
1781 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-1.33 $8.11M
₿89.46
$0.000000000188
₿0.0000000000000020
$0.00000000018
₿0.0000000000000019
$94.45K
₿1.04
$18.28M
₿201.68
$8.11M
₿89.46
التنبؤ بسعر Rich Quack(quack)
1783 CHEQD Network  CHEQ $0.008318
₿0.000000091
-9.19 $8.09M
₿89.28
$0.009193
₿0.00000010
$0.008311
₿0.000000091
$255.2K
₿2.81
$10.48M
₿115.64
$8.09M
₿89.28
التنبؤ بسعر CHEQD Network(cheq)
1787 Polkastarter  POLS $0.08105
₿0.00000089
-3.60 $8.04M
₿88.74
$0.08491
₿0.00000091
$0.08092
₿0.00000088
$155.13K
₿1.71
$8.1M
₿89.44
$8.04M
₿88.74
التنبؤ بسعر Polkastarter(pols)
1788 Nash Exchange  NEX $0.18
₿0.0000019
-1.63 $8.03M
₿88.7
$0.1841
₿0.0000020
$0.1799
₿0.0000019
$175.69
₿0
$9M
₿99.37
$8.03M
₿88.7
التنبؤ بسعر Nash Exchange(nex)
1793 HashAI  HASHAI $0.00008946
₿0.00000000098
-8.83 $8M
₿88.38
$0.00009862
₿0.0000000010
$0.00008941
₿0.00000000098
$247.7K
₿2.73
$8.5M
₿93.85
$8M
₿88.38
التنبؤ بسعر HashAI(hashai)
1799 Nakamoto Games  NAKA $0.1229
₿0.0000013
13.37 $7.94M
₿87.6
$0.1432
₿0.0000015
$0.1084
₿0.0000011
$2.37M
₿25.18
$21.98M
₿242.64
$7.94M
₿87.6
التنبؤ بسعر Nakamoto Games(naka)
1803 Alltoscan  ATS $0.1157
₿0.0000012
-2.28 $7.92M
₿87.46
$0.1216
₿0.0000013
$0.1155
₿0.0000012
$210.47K
₿2.32
$11.59M
₿128
$7.92M
₿87.46
التنبؤ بسعر Alltoscan(ats)
1804 Star Atlas DAO  POLIS $0.02407
₿0.00000026
-0.75 $7.89M
₿87.07
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$84.29K
₿0.93
$8.68M
₿95.76
$7.89M
₿87.07
التنبؤ بسعر Star Atlas DAO(polis)
1805 Acala  ACA $0.006754
₿0.000000074
-2.65 $7.88M
₿86.97
$0.007356
₿0.000000081
$0.006723
₿0.000000073
$3.39M
₿37.28
$10.8M
₿119.28
$7.88M
₿86.97
التنبؤ بسعر Acala(aca)
1806 Portugal National Team Fan Token  POR $0.8211
₿0.0000090
-5.23 $7.86M
₿86.8
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$404.17K
₿4.45
$16.31M
₿180.01
$7.86M
₿86.8
التنبؤ بسعر Portugal National Team Fan Token(por)
1807 GamerCoin  GHX $0.01115
₿0.00000012
-4.52 $7.85M
₿86.61
$0.01179
₿0.00000012
$0.0111
₿0.00000012
$302.5K
₿3.3
$9.02M
₿99.57
$7.85M
₿86.61
التنبؤ بسعر GamerCoin(ghx)
1813 Bridged USDC (Base)  USDBC $1
₿0.000011
0.04 $7.81M
₿86.21
$1
₿0.000011
$0.9962
₿0.000010
$70.28M
₿773.59
$7.81M
₿86.21
$7.81M
₿86.21
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1816 DerivaDAO  DDX $0.1463
₿0.0000016
24.97 $7.79M
₿85.97
$0.1475
₿0.0000016
$0.1164
₿0.0000012
$5.95K
₿0.07
$7.79M
₿85.98
$7.79M
₿85.97
التنبؤ بسعر DerivaDAO(ddx)
1818 Manchester City Fan Token  CITY $0.6225
₿0.0000068
-2.18 $7.77M
₿85.73
$0.6428
₿0.0000069
$0.6192
₿0.0000068
$1.13M
₿12.43
$12.28M
₿135.47
$7.77M
₿85.73
التنبؤ بسعر Manchester City Fan Token(city)
1826 Atletico Madrid  ATM $0.9819
₿0.000010
-2.82 $7.61M
₿83.84
$1.03
₿0.000011
$0.9816
₿0.000010
$777.24K
₿8.58
$9.82M
₿108.25
$7.61M
₿83.84
التنبؤ بسعر Atletico Madrid(atm)
1827 KRYLL  KRL $0.1887
₿0.0000020
-0.36 $7.6M
₿83.92
$0.1896
₿0.0000020
$0.1886
₿0.0000020
$91.29K
₿1
$9.33M
₿103.05
$7.6M
₿83.92
التنبؤ بسعر KRYLL(krl)
1837 Measurable Data Token  MDT $0.01238
₿0.00000013
-2.89 $7.5M
₿82.81
$0.0128
₿0.00000013
$0.01236
₿0.00000013
$446.84K
₿4.92
$12.37M
₿136.58
$7.5M
₿82.81
التنبؤ بسعر Measurable Data Token(mdt)
1839 نيم  XEM $0.0008343
₿0.0000000090
11.64 $7.42M
₿81.76
$0.0008324
₿0.0000000091
$0.0007471
₿0.0000000080
$2.04M
₿22.34
$7.42M
₿81.76
$7.42M
₿81.76
التنبؤ بسعر نيم(xem)
1840 Penpie  PNP $1.04
₿0.000011
-35.22 $7.39M
₿81.58
$1.67
₿0.000017
$0.9578
₿0.000010
$181.84K
₿2
$10.18M
₿112.29
$7.39M
₿81.58
التنبؤ بسعر Penpie(pnp)
1841 Brickken  BKN $0.1023
₿0.0000011
-1.80 $7.39M
₿81.56
$0.1072
₿0.0000011
$0.1006
₿0.0000011
$249.36K
₿2.75
$14.8M
₿163.31
$7.39M
₿81.56
التنبؤ بسعر Brickken(bkn)
1842 Propchain  PROPC $0.1717
₿0.0000018
-0.21 $7.38M
₿81.47
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$652.72K
₿7.19
$10.97M
₿121.07
$7.38M
₿81.47
التنبؤ بسعر Propchain(propc)
1844 Altura  ALU $0.007454
₿0.000000081
-7.15 $7.37M
₿81.29
$0.008086
₿0.000000086
$0.007388
₿0.000000081
$1.54M
₿13.38
$7.37M
₿81.29
$7.37M
₿81.29
التنبؤ بسعر Altura(alu)
1848 Divi  DIVI $0.001612
₿0.000000017
-0.26 $7.33M
₿80.98
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.98K
₿0.57
$7.34M
₿80.99
$7.33M
₿80.98
التنبؤ بسعر Divi(divi)
1849 Bluzelle  BLZ $0.01569
₿0.00000017
-6.18 $7.33M
₿80.9
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$306.7K
₿3.38
$7.81M
₿86.22
$7.33M
₿80.9
التنبؤ بسعر Bluzelle(blz)
1851 Cross The Ages  CTA $0.01464
₿0.00000016
8.34 $7.3M
₿80.53
$0.01464
₿0.00000016
$0.01351
₿0.00000014
$574.31K
₿6.32
$7.31M
₿80.68
$7.3M
₿80.53
التنبؤ بسعر Cross The Ages(cta)
1852 Trias Token  TRIAS $0.7301
₿0.0000080
-1.51 $7.29M
₿80.48
$0.783
₿0.0000086
$0.681
₿0.0000074
$2.44K
₿0.03
$7.29M
₿80.48
$7.29M
₿80.48
التنبؤ بسعر Trias Token(trias)
1853 0x0.ai: AI Smart Contract  0X0 $0.008189
₿0.000000090
-8.96 $7.29M
₿80.49
$0.009051
₿0.000000097
$0.008136
₿0.000000090
$11.03K
₿0.12
$7.29M
₿80.49
$7.29M
₿80.49
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1858 Step Finance  STEP $0.02274
₿0.00000025
-1.32 $7.24M
₿79.84
$0.02343
₿0.00000025
$0.02274
₿0.00000024
$13.57K
₿0.15
$7.51M
₿82.84
$7.24M
₿79.84
التنبؤ بسعر Step Finance(step)
1859 Metacade  MCADE $0.004137
₿0.000000045
-3.42 $7.23M
₿79.9
$0.004299
₿0.000000046
$0.003942
₿0.000000043
$408.12K
₿4.49
$8.26M
₿91.24
$7.23M
₿79.9
التنبؤ بسعر Metacade(mcade)
1861 BFG Token  BFG $0.0106
₿0.00000011
-2.86 $7.19M
₿79.36
$0.01098
₿0.00000011
$0.0106
₿0.00000011
$10.34K
₿0.11
$35.11M
₿387.5
$7.19M
₿79.36
التنبؤ بسعر BFG Token(bfg)
1865 KiboShib  KIBSHI $0.000007109
₿0.000000000078
-9.23 $7.13M
₿78.73
$0.000008199
₿0.000000000088
$0.000007109
₿0.000000000078
$107.44K
₿1.19
$7.13M
₿78.73
$7.13M
₿78.73
التنبؤ بسعر KiboShib(kibshi)
1867 crow with knife  CAW $0.000000009167
₿0.00000000000010
-2.62 $7.11M
₿78.53
$0.000000009542
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$100.78K
₿1.12
$7.11M
₿78.53
$7.11M
₿78.53
التنبؤ بسعر crow with knife(caw)
1868 Pixels  PIXEL $0.00919
₿0.00000010
2.10 $7.1M
₿78.41
$0.009439
₿0.00000010
$0.008876
₿0.000000096
$11.03M
₿121.56
$46.06M
₿508.45
$7.1M
₿78.41
التنبؤ بسعر Pixels(pixel)
1870 Celo Euro  CEUR $1.17
₿0.000012
0.50 $7.06M
₿77.93
$1.17
₿0.000012
$1.16
₿0.000012
$209.64K
₿2.31
$12.86M
₿141.97
$7.06M
₿77.93
التنبؤ بسعر Celo Euro(ceur)
1871 Vyvo Smart Chain  VSC $0.001545
₿0.000000017
-1.49 $7.05M
₿77.8
$0.001569
₿0.000000017
$0.001545
₿0.000000016
$48.99K
₿0.54
$30.94M
₿341.43
$7.05M
₿77.8
التنبؤ بسعر Vyvo Smart Chain(vsc)
1873 Avalaunch  XAVA $0.1497
₿0.0000016
-1.25 $7.03M
₿77.58
$0.1525
₿0.0000016
$0.1496
₿0.0000016
$204.8K
₿2.26
$14.97M
₿165.24
$7.03M
₿77.58
التنبؤ بسعر Avalaunch(xava)
1877 Public Masterpiece Token  PMT $0.112
₿0.0000012
-0.19 $6.98M
₿77.1
$0.1128
₿0.0000012
$0.1117
₿0.0000012
$489.15K
₿5.39
$38.21M
₿421.82
$6.98M
₿77.1
التنبؤ بسعر Public Masterpiece Token(pmt)
1880 Metahero  HERO $0.0007448
₿0.0000000082
-3.32 $6.97M
₿76.88
$0.0007733
₿0.0000000083
$0.000741
₿0.0000000081
$17.49K
₿0.19
$7.26M
₿80.16
$6.97M
₿76.88
التنبؤ بسعر Metahero(hero)
1881 Pocketcoin  PKOIN $0.608
₿0.0000067
1.33 $6.95M
₿76.64
$0.6188
₿0.0000068
$0.6
₿0.0000064
$32.42K
₿0.36
$7.47M
₿82.45
$6.95M
₿76.64
التنبؤ بسعر Pocketcoin(pkoin)
1886 Contentos  COS $0.001336
₿0.000000014
-0.67 $6.92M
₿76.39
$0.001355
₿0.000000014
$0.001316
₿0.000000014
$904.62K
₿10.68
$13.23M
₿146.1
$6.92M
₿76.39
التنبؤ بسعر Contentos(cos)
1887 Crown by Third Time Games  CROWN $0.02791
₿0.00000030
-4.82 $6.91M
₿76.3
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$25.37K
₿0.29
$6.91M
₿76.3
$6.91M
₿76.3
التنبؤ بسعر Crown by Third Time Games(crown)
1894 Shadow Token  SHDW $0.04045
₿0.00000044
-1.30 $6.84M
₿75.47
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$25.81K
₿0.34
$6.84M
₿75.47
$6.84M
₿75.47
التنبؤ بسعر Shadow Token(shdw)
1898 Prosper  PROS $0.1327
₿0.0000014
-3.86 $6.81M
₿75.18
$0.1381
₿0.0000014
$0.1319
₿0.0000014
$444.7
₿0
$13.26M
₿146.29
$6.81M
₿75.18
التنبؤ بسعر Prosper(pros)
1900 ShapeShift FOX Token  FOX $0.01088
₿0.00000011
-7.77 $6.8M
₿75.07
$0.01184
₿0.00000012
$0.01091
₿0.00000012
$109.6K
₿1.21
$10.92M
₿120.61
$6.8M
₿75.07
التنبؤ بسعر ShapeShift FOX Token(fox)
1901 Equilibria Finance  EQB $0.2006
₿0.0000022
-6.58 $6.78M
₿74.87
$0.2202
₿0.0000023
$0.2
₿0.0000022
$17.14K
₿0.19
$20.06M
₿221.35
$6.78M
₿74.87
التنبؤ بسعر Equilibria Finance(eqb)
1902 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,066.39
₿0.033
-5.67 $6.78M
₿74.77
$3,273.8
₿0.035
$3,043.3
₿0.033
$821.29
₿0.01
$6.78M
₿74.77
$6.78M
₿74.77
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1903 Star Atlas  ATLAS $0.0002842
₿0.0000000031
2.92 $6.76M
₿74.62
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$272.1K
₿2.93
$10.46M
₿115.5
$6.76M
₿74.62
التنبؤ بسعر Star Atlas(atlas)
1905 OctaSpace  OCTA $0.1594
₿0.0000017
-5.13 $6.76M
₿74.61
$0.1715
₿0.0000018
$0.1594
₿0.0000017
$253.92K
₿2.8
$6.76M
₿74.61
$6.76M
₿74.61
التنبؤ بسعر OctaSpace(octa)
1907 BountyMarketCap  BMC $0.06746
₿0.00000074
-5.88 $6.75M
₿74.43
$0.07187
₿0.00000077
$0.06736
₿0.00000074
$15.6K
₿0.17
$6.75M
₿74.43
$6.75M
₿74.43
التنبؤ بسعر BountyMarketCap(bmc)
1909 Numbers Protocol  NUM $0.007854
₿0.000000086
-8.76 $6.74M
₿74.42
$0.008733
₿0.000000093
$0.007839
₿0.000000085
$151.75K
₿1.68
$6.82M
₿75.29
$6.74M
₿74.42
التنبؤ بسعر Numbers Protocol(num)
1912 MATH  MATH $0.03573
₿0.00000039
-1.31 $6.69M
₿73.74
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$332.12K
₿3.65
$7.16M
₿78.92
$6.69M
₿73.74
التنبؤ بسعر MATH(math)
1916 Frax Price Index Share  FPIS $0.1737
₿0.0000019
-3.63 $6.65M
₿73.47
$0.1815
₿0.0000019
$0.1725
₿0.0000019
$2.84K
₿0.03
$17.37M
₿191.79
$6.65M
₿73.47
التنبؤ بسعر Frax Price Index Share(fpis)
1917 AC Milan Fan Token  ACM $0.5332
₿0.0000058
-2.84 $6.65M
₿73.39
$0.5514
₿0.0000059
$0.5321
₿0.0000058
$1.28M
₿14.11
$10.62M
₿117.24
$6.65M
₿73.39
التنبؤ بسعر AC Milan Fan Token(acm)
1918 Zenon  ZNN $0.5038
₿0.0000054
0.09 $6.62M
₿71.1
$0.5049
₿0.0000054
$0.5033
₿0.0000054
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1922 Neuron  NRN $0.01464
₿0.00000016
-12.56 $6.59M
₿72.68
$0.01675
₿0.00000018
$0.01459
₿0.00000016
$372.37K
₿4.14
$14.65M
₿161.72
$6.59M
₿72.68
التنبؤ بسعر Neuron(nrn)
1923 Gleec Coin  GLEEC $0.03096
₿0.00000034
12.04 $6.57M
₿72.59
$0.03295
₿0.00000036
$0.02697
₿0.00000029
$62.05
₿0
$6.57M
₿72.59
$6.57M
₿72.59
التنبؤ بسعر Gleec Coin(gleec)
1928 Clover Finance  CLV $0.005752
₿0.000000062
7.72 $6.53M
₿72.08
$0.005752
₿0.000000059
$0.005156
₿0.000000056
$1.58M
₿17.39
$10.67M
₿117.77
$6.53M
₿72.08
التنبؤ بسعر Clover Finance(clv)
1931 Cryptex Finance  CTX $0.7947
₿0.0000087
0.78 $6.52M
₿71.95
$0.7947
₿0.0000088
$0.7791
₿0.0000084
$1.65M
₿18.22
$7.95M
₿87.7
$6.52M
₿71.95
التنبؤ بسعر Cryptex Finance(ctx)
1933 Arsenal Fan Token  AFC $0.4186
₿0.0000046
-0.56 $6.52M
₿71.92
$0.4223
₿0.0000046
$0.4151
₿0.0000044
$4.08M
₿44.9
$16.75M
₿184.89
$6.52M
₿71.92
التنبؤ بسعر Arsenal Fan Token(afc)
1937 Unibright  UBT $0.04286
₿0.00000047
-6.93 $6.46M
₿71.36
$0.04946
₿0.00000053
$0.04153
₿0.00000044
$36.31K
₿0.4
$6.46M
₿71.36
$6.46M
₿71.36
التنبؤ بسعر Unibright(ubt)
1938 Santiment Network Token  SAN $0.1009
₿0.0000011
-6.22 $6.46M
₿71.28
$0.108
₿0.0000011
$0.1
₿0.0000011
$2.83K
₿0.03
$8.4M
₿92.75
$6.46M
₿71.28
التنبؤ بسعر Santiment Network Token(san)
1944 Alpine F1 Team Fan Token  ALPINE $0.5575
₿0.0000061
-2.73 $6.34M
₿70.01
$0.5805
₿0.0000062
$0.5508
₿0.0000060
$10.39M
₿114.63
$22.33M
₿246.5
$6.34M
₿70.01
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1945 Dimitra  DMTR $0.009158
₿0.00000010
-3.56 $6.34M
₿69.98
$0.00972
₿0.00000010
$0.009158
₿0.00000010
$182.42K
₿2.01
$8.9M
₿98.26
$6.34M
₿69.98
التنبؤ بسعر Dimitra(dmtr)
1947 Covalent X Token  CXT $0.006337
₿0.000000069
-25.77 $6.32M
₿69.76
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.49M
₿16.41
$6.32M
₿69.76
$6.32M
₿69.76
التنبؤ بسعر Covalent X Token(cxt)
1948 Reef  REEF $0.0001408
₿0.0000000015
-1.46 $6.32M
₿69.75
$0.000143
₿0.0000000015
$0.00014
₿0.0000000015
$1.15M
₿12.73
$6.32M
₿69.75
$6.32M
₿69.75
التنبؤ بسعر Reef(reef)
1950 Bytecoin  BCN $0.00003423
₿0.00000000037
-4.56 $6.3M
₿69.43
$0.00003585
₿0.00000000038
$0.00003422
₿0.00000000036
$145.35
₿0
$6.3M
₿69.45
$6.3M
₿69.43
التنبؤ بسعر Bytecoin(bcn)
1951 Seedify.fund  SFUND $0.07556
₿0.00000083
-6.08 $6.29M
₿69.36
$0.08164
₿0.00000088
$0.07556
₿0.00000083
$588.09K
₿6.48
$7.57M
₿83.57
$6.29M
₿69.36
التنبؤ بسعر Seedify.fund(sfund)
1953 PepeFork  PORK $0.00000001902
₿0.00000000000020
-7.27 $6.28M
₿69.3
$0.00000002218
₿0.00000000000023
$0.00000001855
₿0.00000000000020
$155.53K
₿1.71
$7.99M
₿88.23
$6.28M
₿69.3
التنبؤ بسعر PepeFork(pork)
1957 Bitcoin Diamond  BCD $0.03304
₿0.00000036
3.41 $6.23M
₿68.74
$0.03332
₿0.00000036
$0.0314
₿0.00000033
$3.12K
₿0.03
$6.23M
₿68.74
$6.23M
₿68.74
التنبؤ بسعر Bitcoin Diamond(bcd)
1958 Tokocrypto  TKO $0.08301
₿0.00000091
-0.63 $6.21M
₿68.56
$0.08441
₿0.00000092
$0.08057
₿0.00000088
$1.54M
₿17.01
$41.42M
₿457.09
$6.21M
₿68.56
التنبؤ بسعر Tokocrypto(tko)
1960 AMATERASU OMIKAMI  OMIKAMI $0.006159
₿0.000000067
-3.10 $6.18M
₿68.23
$0.006361
₿0.000000068
$0.006137
₿0.000000066
$97.03K
₿1.07
$6.18M
₿68.23
$6.18M
₿68.23
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1963 Ambire Wallet  WALLET $0.008842
₿0.000000097
-7.55 $6.17M
₿68.13
$0.009871
₿0.00000010
$0.008295
₿0.000000090
$273.29K
₿3.01
$6.49M
₿71.67
$6.17M
₿68.13
التنبؤ بسعر Ambire Wallet(wallet)
1964 GYEN  GYEN $0.00571
₿0.000000062
-1.65 $6.16M
₿68.02
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$203.25
₿0
$6.16M
₿68.02
$6.16M
₿68.02
التنبؤ بسعر GYEN(gyen)
1966 Verasity  VRA $0.00007085
₿0.00000000078
-15.71 $6.16M
₿67.97
$0.00008881
₿0.00000000095
$0.00005885
₿0.00000000064
$6.71M
₿75.86
$12.85M
₿141.85
$6.16M
₿67.97
التنبؤ بسعر Verasity(vra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀