$3.44T
إجمالي القيمة السوقية
$108.45B
إجمالي حجم التداول
BTC 59.95%     ETH 9.07%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1111 DexTools  DEXT $0.3027
₿0.000013
1.05 $23.78M
₿1.17K
$0.3124
₿0.000013
$0.2873
₿0.000012
$133.57K
₿7.7
$36.48M
₿1.75K
$23.78M
₿1.17K
التنبؤ بسعر DexTools(dext)
1112 Dexalot  ALOT $0.4215
₿0.0000096
13.36 $23.68M
₿463.72
$0.4216
₿0.0000097
$0.3675
₿0.0000091
$554.02K
₿2.85
$42.14M
₿967.58
$23.68M
₿463.72
التنبؤ بسعر Dexalot(alot)
1113 T-mac DAO  TMG $13.53
₿0.00017
0.53 $23.67M
₿312.16
$13.65
₿0.00018
$13.42
₿0.00016
$11.45K
₿0.07
$13.53B
₿178.38K
$23.67M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1116 Pocket Network  POKT $0.01169
₿0.0000033
-0.93 $23.57M
₿5.59K
$0.0124
₿0.0000038
$0.0116
₿0.0000033
$273.72K
₿30.49
$27.56M
₿5.74K
$23.57M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1117 Token Pocket  TPT $0.006798
₿0.00000010
0.47 $23.57M
₿348.65
$0.006844
₿0.00000010
$0.006665
₿0.000000096
$38.22K
₿1.46
$23.57M
₿348.65
$23.57M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1118 THORSwap  THOR $0.1199
₿0.0000041
-2.48 $23.45M
₿717.76
$0.1312
₿0.0000042
$0.119
₿0.0000041
$128.82K
₿2.54
$33.77M
₿1.75K
$23.45M
₿717.76
التنبؤ بسعر THORSwap(thor)
1120 Alkimi  $ADS $0.1215
₿0.0000027
-1.29 $23.34M
₿499.37
$0.1264
₿0.0000028
$0.1208
₿0.0000026
$108.5K
₿3.28
$30.38M
₿687.93
$23.34M
₿499.37
التنبؤ بسعر Alkimi($ads)
1121 RAMP  RAMP $0.05677
₿0.0000018
0.54 $23.33M
₿762.76
$0.05682
₿0.0000020
$0.0464
₿0.0000018
$3.64
₿0.23
$56.77M
₿1.86K
$23.33M
₿762.76
التنبؤ بسعر RAMP(ramp)
1122 OG Fan Token  OG $5.44
₿0.000092
11.36 $23.32M
₿439.65
$5.41
₿0.000092
$4.78
₿0.000085
$21.08M
₿122.09
$27.12M
₿460.23
$23.32M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1123 Paris Saint-Germain Fan Token  PSG $2.62
₿0.000080
1.00 $23.31M
₿613.68
$2.66
₿0.000081
$2.55
₿0.000074
$8.23M
₿126.92
$52.18M
₿1.6K
$23.31M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1124 Basenji  BENJI $0.0233
₿0.00000075
0.57 $23.27M
₿0
$0.02439
₿0.00000091
$0.02244
₿0.00000072
$2.01M
₿48.72
$23.27M
₿757.34
$23.27M
₿0
التنبؤ بسعر Basenji(benji)
1125 Magpie  MGP $0.05065
₿0.0000014
1.35 $23.12M
₿485.1
$0.05107
₿0.0000015
$0.04966
₿0.0000014
$73.51K
₿2.38
$50.57M
₿1.48K
$23.12M
₿485.1
التنبؤ بسعر Magpie(mgp)
1126 zKML  ZKML $0.2401
₿0.0000066
3.32 $23.13M
₿0
$0.2444
₿0.0000070
$0.2227
₿0.0000064
$74.96K
₿7.65
$23.99M
₿660.83
$23.13M
₿0
التنبؤ بسعر zKML(zkml)
1127 GoGoPool ggAVAX  GGAVAX $26.14
₿0.00070
-0.70 $23.11M
₿0
$26.78
₿0.00071
$25.97
₿0.00069
$297.98K
₿0.03
$23.11M
$23.11M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1130 PIXL  PIXL $0.04598
₿0.0000011
6.60 $22.98M
₿555.71
$0.04871
₿0.0000011
$0.04136
₿0.0000011
$48.13K
₿0.87
$22.98M
₿555.71
$22.98M
₿555.71
التنبؤ بسعر PIXL(pixl)
1131 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,587.44
1.75 $22.96M
$2,639.6
$2,520.07
$893.56K
$22.96M
$22.96M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1132 DIMO  DIMO $0.07189
₿0.0000055
-1.51 $22.96M
₿1.19K
$0.07443
₿0.0000057
$0.07069
₿0.0000053
$298.49K
₿5.67
$71.88M
₿5.57K
$22.96M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1134 Rarible  RARI $1.27
₿0.000075
-3.31 $22.78M
₿881.15
$1.31
₿0.000082
$1.24
₿0.000071
$411.99K
₿48.94
$31.68M
₿1.9K
$22.78M
₿881.15
التنبؤ بسعر Rarible(rari)
1136 StrikeCoin  STRX $0.02671
₿0.0000013
-3.46 $22.64M
₿1.15K
$0.02836
₿0.0000014
$0.02597
₿0.0000013
$32.83K
₿16.98
$23.69M
₿1.21K
$22.64M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1137 Catizen  CATI $0.1099
-5.82 $22.64M
$0.1178
$0.1093
$28.4M
$109.91M
$22.64M
التنبؤ بسعر Catizen(cati)
1138 HERBCOIN  HERB $0.245
1.93 $22.62M
$0.2636
$0.2381
$2.64K
$24.5M
$22.62M
التنبؤ بسعر HERBCOIN(herb)
1141 PeiPei  PEIPEI $0.00000005331
2.09 $22.43M
$0.00000005618
$0.00000005156
$1.83M
$22.43M
$22.43M
التنبؤ بسعر PeiPei(peipei)
1145 Mango Markets  MNGO $0.02
₿0.00000051
-1.47 $22.35M
₿666.43
$0.02075
₿0.00000051
$0.01895
₿0.00000032
$4.43K
₿17.03
$100.01M
₿2.56K
$22.35M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1146 Maple  MPL $12.76
₿0.00027
-27.50 $22.34M
₿2.17K
$17.6
₿0.00028
$10.3
₿0.00027
$124.07K
₿42.06
$127.82M
₿2.77K
$22.34M
₿2.17K
التنبؤ بسعر Maple(mpl)
1149 META  META $1,062.33
₿0.0068
-1.66 $22.19M
₿0
$1,080.5
₿0.0069
$1,061.1
₿0.0065
$25.39K
₿0.27
$22.19M
$22.19M
₿0
التنبؤ بسعر META(meta)
1150 Electronic USD  EUSD $0.9993
₿0.000014
0.01* $22.17M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$801.02K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1151 Harvest Finance  FARM $32.88
₿0.0015
-0.53 $22.1M
₿1.01K
$33.35
₿0.0016
$32.5
₿0.00095
$687K
₿2.76K
$22.7M
₿1.04K
$22.1M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1153 Lido Staked SOL  STSOL $207.66
₿0.0028
0.48 $22.05M
₿11.19K
$210.84
₿0.0030
$202.97
₿0.0028
$143.51K
₿1.88
$22.05M
₿11.19K
$22.05M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1157 agEUR  EURA $1.11
₿0.000015
-0.48 $21.95M
₿272.47
$1.13
₿0.000015
$1.11
₿0.000015
$273.2K
₿19.45
$21.95M
₿272.47
$21.95M
₿272.47
التنبؤ بسعر agEUR(eura)
1158 Maya Protocol  CACAO $0.2191
₿0.000017
0.35 $21.91M
₿1.73K
$0.2235
₿0.000018
$0.2176
₿0.000016
$943.74K
₿16.88
$21.91M
₿1.73K
$21.91M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1159 Daddy Tate  DADDY $0.03665
-1.72 $21.87M
$0.03851
$0.03554
$2.25M
$21.87M
$21.87M
التنبؤ بسعر Daddy Tate(daddy)
1161 Crown by Third Time Games  CROWN $0.08696
₿0.000019
-4.72 $21.78M
₿3.05K
$0.09185
₿0.000021
$0.08608
₿0.000018
$201.25K
₿19.64
$21.78M
₿4.77K
$21.78M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1162 StraitsX XUSD  XUSD $1
0.02 $21.75M
$1
$0.999
$7.08M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1163 Klever  KLV $0.002409
₿0.000000050
2.06 $21.75M
₿455.86
$0.00241
₿0.000000051
$0.002325
₿0.000000049
$396.19K
₿13.77
$21.75M
₿455.85
$21.75M
₿455.86
التنبؤ بسعر Klever(klv)
1164 Star Atlas DAO  POLIS $0.07539
₿0.0000054
-1.20 $21.74M
₿1.34K
$0.07767
₿0.0000054
$0.07404
₿0.0000053
$288.52K
₿5.06
$27.16M
₿1.95K
$21.74M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1165 Hanu Yokia  HANU $0.000000145
₿0.0000000000040
0.38 $21.73M
₿115.62
$0.0000001484
₿0.0000000000041
$0.000000143
₿0.0000000000040
$527.35
₿0.01
$86.05M
₿2.43K
$21.73M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1166 Badger DAO  BADGER $1.09
₿0.000084
1.85 $21.67M
₿1.7K
$1.09
₿0.000091
$1.05
₿0.000084
$19.92M
₿197.03
$22.84M
₿1.79K
$21.67M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1167 Gold DAO  GOLDAO $0.0305
0.68 $21.61M
$0.03124
$0.02985
$2.37K
$30.32M
$21.61M
التنبؤ بسعر Gold DAO(goldao)
1170 Shadow Token  SHDW $0.1323
₿0.000027
-4.25 $21.41M
₿4.41K
$0.1402
₿0.000031
$0.1317
₿0.000026
$422.57K
₿53.41
$22.38M
₿4.64K
$21.41M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1171 OORT  OORT $0.05142
₿0.0000073
-7.66 $21.39M
₿476.35
$0.05573
₿0.0000077
$0.0512
₿0.0000072
$3.73M
₿83.41
$102.64M
₿14.72K
$21.39M
₿476.35
التنبؤ بسعر OORT(oort)
1172 Agoras: Tau Net  AGRS $1.19
₿0.000065
23.88 $21.37M
₿1.2K
$1.22
₿0.000069
$0.942
₿0.000059
$191.4K
₿3.06
$49.86M
₿2.8K
$21.37M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1174 Perpetual Protocol  PERP $0.29
₿0.000019
-1.74 $21.06M
₿1.45K
$0.3014
₿0.000022
$0.287
₿0.000019
$9.45M
₿407.14
$43.51M
₿3K
$21.06M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1175 GoGoPool  GGP $2.97
₿0.00020
-2.42 $21.03M
₿706.93
$3.1
₿0.00020
$2.96
₿0.00019
$20.38K
₿0.8
$57.38M
₿3.82K
$21.03M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1178 Fractal Bitcoin  FB $0.5497
-5.11 $20.92M
$0.6097
$0.5484
$2M
$67.62M
$20.92M
التنبؤ بسعر Fractal Bitcoin(fb)
1180 Alien Base  ALB $0.1219
₿0.000000096
4.89 $20.91M
₿18.61
$0.126
₿0.00000010
$0.1154
₿0.000000090
$169.48K
₿0.4
$48.22M
₿21.02
$20.91M
₿18.61
التنبؤ بسعر Alien Base(alb)
1181 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.04 $20.91M
$1
$0.9954
$1.6M
$20.91M
$20.91M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1182 Bellscoin  BELLS $0.3445
₿0.0000076
4.24 $20.91M
₿114.88
$0.3638
₿0.0000091
$0.3065
₿0.0000072
$855.27K
₿2.79
$20.91M
₿114.88
$20.91M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1183 Vertex  VRTX $0.04058
₿0.0000037
-2.10 $20.86M
₿928.89
$0.04157
₿0.0000038
$0.04017
₿0.0000036
$2.18M
₿50.04
$40.54M
₿4.56K
$20.86M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1184 Dimitra  DMTR $0.02154
₿0.0000028
-1.94 $20.87M
₿1.47K
$0.02217
₿0.0000030
$0.02145
₿0.0000028
$194.52K
₿26.4
$20.87M
₿1.47K
$20.87M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1186 Opulous  OPUL $0.04159
₿0.0000034
2.24 $20.81M
₿1.56K
$0.04273
₿0.0000038
$0.04068
₿0.0000033
$565.59K
₿45.45
$20.81M
₿1.71K
$20.81M
₿1.56K
التنبؤ بسعر Opulous(opul)
1188 Vara Network  VARA $0.00692
₿0.0000014
-0.87 $20.74M
₿619.67
$0.007212
₿0.0000018
$0.006631
₿0.0000013
$270.24K
₿76.56
$69.21M
₿14.99K
$20.74M
₿619.67
التنبؤ بسعر Vara Network(vara)
1191 IlluminatiCoin  NATI $0.0000006271
₿0.0000000000010
2.27 $20.69M
₿0
$0.0000006375
₿0.0000000000011
$0.0000005537
₿0.0000000000010
$55.09K
₿0.06
$20.69M
₿35.12
$20.69M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1192 Taraxa  TARA $0.003823
₿0.00000014
-2.25 $20.65M
₿568.42
$0.004123
₿0.00000014
$0.003726
₿0.00000013
$516.91K
₿8.96
$41.1M
₿1.53K
$20.65M
₿568.42
التنبؤ بسعر Taraxa(tara)
1194 Litentry  LIT $0.4556
₿0.000020
-47.29 $20.58M
₿1.02K
$0.9454
₿0.000021
$0.4574
₿0.000020
$4.62M
₿41.35
$45.57M
₿2.05K
$20.58M
₿1.02K
التنبؤ بسعر Litentry(lit)
1195 Cratos  CRTS $0.000327
₿0.000000016
-0.63 $20.56M
₿953.52
$0.0003365
₿0.000000019
$0.0003209
₿0.000000014
$782K
₿7.93
$32.71M
₿1.64K
$20.56M
₿953.52
التنبؤ بسعر Cratos(crts)
1197 Grok  $GROK $0.003248
₿0.00000014
1.34 $20.52M
₿959.29
$0.003327
₿0.00000017
$0.003167
₿0.00000014
$6.27M
₿171.02
$21.42M
₿1K
$20.52M
₿959.29
التنبؤ بسعر Grok($grok)
1198 Clash of Lilliput  COL $0.25
₿0.000011
0.44 $20.52M
₿985.26
$0.2645
₿0.000012
$0.2399
₿0.000011
$26.05K
₿1.52
$250.05M
₿12.01K
$20.52M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1199 zkLink  ZKL $0.07706
12.76 $20.34M
$0.07992
$0.06773
$7.44M
$77.06M
$20.34M
التنبؤ بسعر zkLink(zkl)
1200 Blockasset  BLOCK $0.1019
₿0.0000024
10.13 $20.34M
₿587.91
$0.1067
₿0.0000025
$0.09114
₿0.0000019
$649.32K
₿6.19
$32.7M
₿775.19
$20.34M
₿587.91
التنبؤ بسعر Blockasset(block)
1201 Komodo  KMD $0.1441
₿0.0000068
0.14 $20.29M
₿948.97
$0.147
₿0.0000071
$0.1403
₿0.0000067
$1.92M
₿39.93
$20.29M
₿1.36K
$20.29M
₿948.97
التنبؤ بسعر Komodo(kmd)
1203 Joe Coin  JOE $0.02026
₿0.000000034
-1.59 $20.27M
₿34.14
$0.02288
₿0.000000034
$0.02023
₿0.000000030
$2.19M
₿1.75
$20.27M
₿34.14
$20.27M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1204 ThetaDrop  TDROP $0.001833
₿0.000000069
1.91 $20.26M
₿766.6
$0.00185
₿0.000000073
$0.001764
₿0.000000068
$269.93K
₿12.76
$20.26M
₿766.6
$20.26M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1206 Frontier Token  FRONT $0.2244
₿0.000017
-4.87 $20.2M
₿1.55K
$0.2387
₿0.000018
$0.2232
₿0.000016
$999.13
₿463.69
$20.2M
₿1.59K
$20.2M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1207 Compound Basic Attention Token  CBAT $0.003166
₿0.000000091
-0.63 $20.18M
₿637.9
$0.003237
₿0.000000097
$0.003138
₿0.000000091
$0
₿0
$20.18M
₿637.9
$20.18M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1208 MOOxMOO  MOOX $0.1525
₿0.0000022
-0.53 $20.14M
₿292.77
$0.1533
₿0.0000022
$0.1523
₿0.0000021
$35.99K
₿1.5
$152.56M
₿2.22K
$20.14M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1209 ShapeShift FOX Token  FOX $0.03226
₿0.0000013
0.54 $20.08M
₿851.7
$0.03241
₿0.0000014
$0.03153
₿0.0000013
$221.55K
₿23.26
$32.26M
₿1.38K
$20.08M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1210 BasedAI  BASEDAI $0.5622
₿0.00015
2.17 $20.04M
₿0
$0.5896
₿0.00015
$0.542
₿0.00014
$68.66K
₿56.24
$20.04M
₿5.36K
$20.04M
₿0
التنبؤ بسعر BasedAI(basedai)
1211 OctaSpace  OCTA $0.5224
₿0.000020
0.63 $20.06M
₿587.92
$0.5291
₿0.000020
$0.5161
₿0.000019
$613.86K
₿4.97
$20.06M
₿587.92
$20.06M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1213 Stake DAO  SDT $0.3177
₿0.0000040
1.59 $20.01M
₿220.04
$0.3227
₿0.0000041
$0.3116
₿0.0000039
$7.11K
₿0.03
$21.24M
₿257.26
$20.01M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1215 SideShift Token  XAI $0.1338
₿0.0000027
-1.56 $19.94M
₿360.39
$0.1363
₿0.0000027
$0.1334
₿0.0000026
$19.44K
₿0.14
$28.12M
₿568.86
$19.94M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1216 XBorg  XBG $0.09248
-16.03 $19.87M
$0.1198
$0.0918
$1.35M
$92.44M
$19.87M
التنبؤ بسعر XBorg(xbg)
1217 Contentos  COS $0.003837
₿0.00000019
0.03 $19.86M
₿981.81
$0.003884
₿0.00000020
$0.003791
₿0.00000019
$1.47M
₿57.18
$37.99M
₿1.9K
$19.86M
₿981.81
التنبؤ بسعر Contentos(cos)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2599
₿0.0000025
$0.02511
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Cortex  CTXC $0.08637
₿0.0000057
8.83 $19.81M
₿1.26K
$0.08776
₿0.0000059
$0.07829
₿0.0000056
$4.8M
₿93.21
$25.87M
₿1.72K
$19.81M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1220 Adshares  ADS $0.5115
₿0.0000062
-1.53 $19.81M
₿241.47
$0.5306
₿0.0000064
$0.5075
₿0.0000061
$50.52K
₿3.51
$19.82M
₿241.52
$19.81M
₿241.47
التنبؤ بسعر Adshares(ads)
1221 LeverFi  LEVER $0.0005637
₿0.000000052
0.02 $19.73M
₿1.54K
$0.0005745
₿0.000000056
$0.0005509
₿0.000000051
$4.21M
₿390.83
$19.73M
₿1.85K
$19.73M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1223 Miracle Play  MPT $0.02297
₿0.0000017
-0.82 $19.59M
₿660.53
$0.02317
₿0.0000019
$0.02294
₿0.0000016
$532.52K
₿16.1
$23.99M
₿795.27
$19.59M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1225 Hifi Finance  HIFI $0.1325
₿0.000016
19.53 $19.51M
₿1.98K
$0.1327
₿0.000018
$0.1094
₿0.000016
$29.07M
₿384.77
$22.06M
₿2.31K
$19.51M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1227 Galatasaray Fan Token  GAL $2.77
₿0.000037
3.23 $19.51M
₿235.68
$2.79
₿0.000037
$2.44
₿0.000035
$7.13M
₿16.25
$27.69M
₿371.3
$19.51M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1228 Reef  REEF $0.0004345
₿0.000000045
-2.78 $19.51M
₿1.04K
$0.0004488
₿0.000000048
$0.0004162
₿0.000000044
$1.86M
₿493.39
$19.51M
₿1.04K
$19.51M
₿1.04K
التنبؤ بسعر Reef(reef)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.51
₿0.00048
$49.08
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Seamless Protocol  SEAM $0.5504
₿0.000078
11.57 $19.41M
₿0
$0.5504
₿0.000082
$0.4824
₿0.000077
$1.52M
₿14.02
$55.02M
₿7.87K
$19.41M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1233 Slash Vision Labs  SVL $0.00391
0.30 $19.32M
$0.004279
$0.003857
$797.66K
$39.11M
$19.32M
التنبؤ بسعر Slash Vision Labs(svl)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001854
₿0.000000017
$0.001757
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 Samoyedcoin  SAMO $0.004051
₿0.00000014
5.62 $19.24M
₿622.21
$0.004998
₿0.00000015
$0.00378
₿0.00000014
$5.29M
₿16.53
$19.25M
₿706.6
$19.24M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1236 LooksRare  LOOKS $0.01928
₿0.0000024
1.24 $19.21M
₿2.48K
$0.02047
₿0.0000025
$0.01856
₿0.0000022
$6.54M
₿320.02
$19.21M
₿2.48K
$19.21M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1237 Boson Protocol  BOSON $0.1283
₿0.0000097
3.40 $19.13M
₿1.22K
$0.1299
₿0.000010
$0.1228
₿0.0000093
$1.54M
₿28.69
$25.67M
₿1.97K
$19.13M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1239 Gitcoin  GTC $0.3135
₿0.000025
-2.70 $19.08M
₿1.58K
$0.3248
₿0.000027
$0.3095
₿0.000025
$2.6M
₿124.59
$31.35M
₿2.59K
$19.08M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1240 Frax Price Index Share  FPIS $0.565
₿0.000018
0.43 $19.01M
₿505.29
$0.5697
₿0.000018
$0.5551
₿0.000017
$245.88
₿0.22
$56.51M
₿1.82K
$19.01M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1243 Quickswap  QUICK $25.16
₿0.0011
-1.17 $18.89M
₿719.54
$25.82
₿0.0012
$25.12
₿0.0011
$17.81K
₿0.29
$25.16M
₿1.19K
$18.89M
₿719.54
التنبؤ بسعر Quickswap(quick)
1246 Numbers Protocol  NUM $0.02422
₿0.0000019
5.68 $18.82M
₿1.17K
$0.02481
₿0.0000021
$0.02263
₿0.0000017
$1.44M
₿24.93
$19.07M
₿1.19K
$18.82M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1247 REI Network  REI $0.01922
₿0.0000015
4.56 $18.8M
₿1.54K
$0.01927
₿0.0000016
$0.01809
₿0.0000015
$2.56M
₿367.76
$19.23M
₿1.59K
$18.8M
₿1.54K
التنبؤ بسعر REI Network(rei)
1248 Mochi  MOCHI $0.00001874
₿0.00000000065
4.37 $18.74M
₿660.41
$0.00001936
₿0.00000000076
$0.00001735
₿0.00000000066
$159.02K
₿9.35
$18.74M
₿660.41
$18.74M
₿660.41
التنبؤ بسعر Mochi(mochi)
1251 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01868
-1.32 $18.69M
$0.01971
$0.01807
$32.66K
$18.69M
$18.69M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1252 Stride Staked Atom  STATOM $7.72
₿0.00020
0.01 $18.67M
₿647.71
$7.85
₿0.00021
$7.54
₿0.00020
$656.84K
₿7.3
$18.67M
₿647.71
$18.67M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1253 Coinweb  CWEB $0.003101
₿0.00000016
-5.71 $18.67M
₿766.89
$0.003416
₿0.00000017
$0.003096
₿0.00000016
$131.15K
₿2.15
$23.55M
₿1.28K
$18.67M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1254 My Lovely Coin  MLC $0.364
-2.50 $18.65M
$0.3782
$0.3633
$151.51K
$83.73M
$18.65M
التنبؤ بسعر My Lovely Coin(mlc)
1255 Verasity  VRA $0.001936
₿0.00000010
-3.08 $18.63M
₿1.06K
$0.00205
₿0.00000011
$0.001905
₿0.00000010
$5.6M
₿220.35
$187.08M
₿10.62K
$18.63M
₿1.06K
التنبؤ بسعر Verasity(vra)
1259 FC Barcelona Fan Token  BAR $1.72
₿0.000055
-3.99 $18.51M
₿587.81
$1.79
₿0.000056
$1.65
₿0.000052
$6.52M
₿105.95
$68.64M
₿2.2K
$18.51M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1260 Trias Token  TRIAS $1.85
₿0.00016
-1.35 $18.5M
₿1.67K
$1.94
₿0.00018
$1.82
₿0.00016
$223.47K
₿25.34
$18.5M
₿1.67K
$18.5M
₿1.67K
التنبؤ بسعر Trias Token(trias)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا