Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$122.57B
إجمالي حجم التداول
BTC 59.81%     ETH 7.86%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1059 Metacade  MCADE $0.01164
₿0.00000021
-0.56 $19.37M
₿370.05
$0.0121
₿0.00000023
$0.01132
₿0.00000017
$4.82M
₿8.26
$23.28M
₿421.43
$19.37M
₿370.05
التنبؤ بسعر Metacade(mcade)
1061 Quickswap  QUICK $25.53
₿0.0011
-3.69 $19.15M
₿719.54
$26.79
₿0.0012
$24.78
₿0.0011
$33.51K
₿0.29
$25.51M
₿1.19K
$19.15M
₿719.54
التنبؤ بسعر Quickswap(quick)
1065 Pixels  PIXEL $0.02463
₿0.0000090
-1.00 $19.01M
₿7.02K
$0.02519
₿0.0000094
$0.02344
₿0.0000087
$10.56M
₿1.24K
$123.27M
₿45.49K
$19.01M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 NAVI Protocol  NAVX $0.03971
₿0.0000038
-10.11 $18.98M
₿385.2
$0.04422
₿0.0000040
$0.03737
₿0.0000038
$5.77M
₿208.67
$39.76M
₿3.9K
$18.98M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1067 Stride Staked Atom  STATOM $7.71
₿0.00020
9.23 $19.03M
₿647.71
$7.78
₿0.00021
$7.05
₿0.00020
$737.2K
₿7.3
$19.03M
₿647.71
$19.03M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1068 Polkastarter  POLS $0.1905
₿0.000015
-1.00 $18.89M
₿1.56K
$0.1932
₿0.000016
$0.1883
₿0.000015
$1.69M
₿69.81
$19.04M
₿1.57K
$18.89M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1069 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9511
₿0.000011
$0.936
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1071 Quickswap  QUICK $0.02513
₿0.0000011
-4.92 $18.85M
₿693.1
$0.02643
₿0.0000011
$0.02436
₿0.0000011
$11.29M
₿60.39
$25.09M
₿1K
$18.85M
₿693.1
التنبؤ بسعر Quickswap(quick)
1072 Stafi  FIS $0.1236
₿0.000010
1.71 $18.83M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$5.1M
₿75.1
$18.83M
₿1.5K
$18.83M
₿1.5K
التنبؤ بسعر Stafi(fis)
1073 AMATERASU OMIKAMI  OMIKAMI $0.01872
₿0.000000039
-2.16 $18.84M
₿39.87
$0.01978
₿0.000000042
$0.01855
₿0.000000039
$112.63K
₿0.19
$18.84M
₿39.87
$18.84M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1074 Harvest Finance  FARM $28
₿0.0015
-1.91 $18.82M
₿1.01K
$29.11
₿0.0016
$27.72
₿0.00095
$1.06M
₿2.76K
$19.33M
₿1.04K
$18.82M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1075 Wanchain  WAN $0.0948
₿0.0000052
0.90 $18.82M
₿1.04K
$0.09553
₿0.0000054
$0.09186
₿0.0000052
$1.51M
₿60.95
$19.91M
₿1.1K
$18.82M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1078 IlluminatiCoin  NATI $0.0000005686
₿0.0000000000010
-0.04 $18.77M
₿0
$0.0000006295
₿0.0000000000011
$0.0000005457
₿0.0000000000010
$75.53K
₿0.06
$18.77M
₿35.12
$18.77M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1080 Clash of Lilliput  COL $0.2278
₿0.000011
28.13 $18.68M
₿985.26
$0.2628
₿0.000012
$0.1774
₿0.000011
$5.3K
₿1.52
$227.6M
₿12.01K
$18.68M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1081 ASD  ASD $0.02515
₿0.0000010
-0.02 $18.69M
₿769.5
$0.0257
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.69M
₿769.5
$18.69M
₿769.5
التنبؤ بسعر ASD(asd)
1084 Alkimi  $ADS $0.09517
₿0.0000027
-3.52 $18.26M
₿499.37
$0.09995
₿0.0000028
$0.09446
₿0.0000026
$166.28K
₿3.28
$23.77M
₿687.93
$18.26M
₿499.37
التنبؤ بسعر Alkimi($ads)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02783
₿0.00000033
$0.02625
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Bityuan  BTY $0.02723
₿0.000018
-0.85 $18.31M
₿0
$0.02756
₿0.
$0.02694
₿0.
$291.59K
₿0
$18.31M
$18.31M
₿0
التنبؤ بسعر Bityuan(bty)
1086 Komodo  KMD $0.1298
₿0.0000068
0.70 $18.3M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$819.27K
₿39.93
$18.3M
₿1.36K
$18.3M
₿948.97
التنبؤ بسعر Komodo(kmd)
1087 Compound Basic Attention Token  CBAT $0.002775
₿0.000000091
1.48 $18.24M
₿637.9
$0.002781
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.24M
₿637.9
$18.24M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1088 Prosper  PROS $0.355
₿0.0000074
6.41 $18.26M
₿243.32
$0.3663
₿0.0000076
$0.291
₿0.0000073
$471.75
₿39.89
$35.53M
₿746.7
$18.26M
₿243.32
التنبؤ بسعر Prosper(pros)
1089 Sleepless AI  AI $0.1401
₿0.000020
0.80 $18.24M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.82M
₿662.32
$140.27M
₿20.64K
$18.24M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1092 Dione  DIONE $0.001789
₿0.00000026
3.85 $18.15M
₿2.5K
$0.001812
₿0.00000027
$0.001708
₿0.00000024
$136.72K
₿64.88
$24.03M
₿2.62K
$18.15M
₿2.5K
التنبؤ بسعر Dione(dione)
1093 CoinMetro  XCM $0.06004
₿0.0000012
10.20 $18.15M
₿371.1
$0.06018
₿0.0000012
$0.05294
₿0.0000012
$72.51K
₿0.05
$19.3M
₿403.41
$18.15M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1095 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.23 $18.09M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$7.19M
₿281.53
$18.09M
$18.09M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1096 district0x  DNT $0.02399
₿0.0000010
0.97 $18.02M
₿801.55
$0.02448
₿0.0000011
$0.02353
₿0.0000010
$40.74K
₿13.6
$23.99M
₿1.07K
$18.02M
₿801.55
التنبؤ بسعر district0x(dnt)
1097 Star Atlas DAO  POLIS $0.06124
₿0.0000054
-6.16 $17.52M
₿1.34K
$0.06716
₿0.0000054
$0.06234
₿0.0000053
$598.25K
₿5.06
$22.17M
₿1.95K
$17.52M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1098 XSGD  XSGD $0.7488
₿0.000010
0.39 $18.04M
₿544.64
$0.7552
₿0.000010
$0.7378
₿0.000010
$21.49M
₿270.54
$18.04M
₿544.64
$18.04M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1099 Black Agnus  FTW $0.0000002995
-0.48 $17.98M
$0.0000003034
$0.000000004955
$712.2K
$17.98M
$17.98M
التنبؤ بسعر Black Agnus(ftw)
1100 Fidu  FIDU $0.3905
₿0.000010
3.93 $17.97M
₿520.66
$0.3921
₿0.000010
$0.371
₿0.0000099
$5.11K
₿0.04
$17.97M
₿520.66
$17.97M
₿520.66
التنبؤ بسعر Fidu(fidu)
1102 LTO Network  LTO $0.04118
₿0.0000035
20.98 $18.01M
₿1.53K
$0.04717
₿0.0000036
$0.03321
₿0.0000034
$22.46M
₿123.34
$18.01M
₿1.53K
$18.01M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1103 Karrat  KARRAT $0.0759
-0.50 $17.92M
$0.0792
$0.07475
$459.46K
$75.88M
$17.92M
التنبؤ بسعر Karrat(karrat)
1104 Reef  REEF $0.0004226
₿0.000000045
7.00 $17.94M
₿1.04K
$0.000447
₿0.000000048
$0.0003918
₿0.000000044
$889.05K
₿493.39
$17.94M
₿1.04K
$17.94M
₿1.04K
التنبؤ بسعر Reef(reef)
1105 Inverse Finance  INV $30.14
₿0.00083
-1.71 $17.92M
₿428.1
$30.71
₿0.00084
$29.72
₿0.00079
$272.13K
₿8.13
$18.54M
₿460.39
$17.92M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1106 StrikeCoin  STRX $0.02119
₿0.0000013
2.47 $17.92M
₿1.15K
$0.02121
₿0.0000014
$0.02036
₿0.0000013
$4.84K
₿16.98
$18.79M
₿1.21K
$17.92M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1107 MCOIN  MCOIN $0.1005
₿0.000016
0.80 $17.8M
₿0
$0.1011
₿0.000016
$0.09936
₿0.000015
$535.65K
₿20.54
$50.27M
₿8.11K
$17.8M
₿0
التنبؤ بسعر MCOIN(mcoin)
1108 Coinweb  CWEB $0.00296
₿0.00000016
-1.15 $17.59M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$121.78K
₿2.15
$22.5M
₿1.28K
$17.59M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1109 Tokemak  TOKE $0.2201
₿0.000014
0.44 $17.74M
₿560.64
$0.2216
₿0.000014
$0.215
₿0.000014
$96.31K
₿3.06
$21.99M
₿1.42K
$17.74M
₿560.64
التنبؤ بسعر Tokemak(toke)
1113 Bitcoin Gold  BTG $1
₿0.00066
91.46 $17.56M
₿11.74K
$1.4
₿0.00069
$0.5232
₿0.00066
$210.62K
₿197.93
$17.56M
₿14.07K
$17.56M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1114 Maya Protocol  CACAO $0.1758
₿0.000017
0.80 $17.58M
₿1.73K
$0.1773
₿0.000018
$0.1711
₿0.000016
$591.51K
₿16.88
$17.58M
₿1.73K
$17.58M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1115 Rupiah Token  IDRT $0.00005992
₿0.00000000091
-1.10 $17.44M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$5.38K
₿6.06
$17.44M
₿173.19
$17.44M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1116 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.11 $17.4M
$1
$0.996
$962.11K
$17.4M
$17.4M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1117 WUFFI  WUF $0.0000002073
0.58 $17.39M
$0.0000002077
$0.0000002033
$36.5K
$17.37M
$17.39M
التنبؤ بسعر WUFFI(wuf)
1118 BFG Token  BFG $0.02011
₿0.00000023
0.02 $17.39M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$127.7K
₿0.55
$66.72M
₿1.2K
$17.39M
₿0
التنبؤ بسعر BFG Token(bfg)
1120 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
0.67 $17.31M
₿827.24
$0.02321
₿0.0000011
$0.02298
₿0.0000010
$1.27K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1121 HairDAO  HAIR $25.47
₿0.00067
0.03 $17.29M
₿434.45
$26.14
₿0.00068
$24.99
₿0.00067
$329.85
₿0
$39.06M
₿1.04K
$17.29M
₿434.45
التنبؤ بسعر HairDAO(hair)
1122 Miracle Play  MPT $0.02027
₿0.0000017
1.90 $17.29M
₿660.53
$0.02029
₿0.0000019
$0.01989
₿0.0000016
$951.04K
₿16.1
$21.17M
₿795.27
$17.29M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1123 Paris Saint-Germain Fan Token  PSG $2.23
₿0.000080
3.83 $17.25M
₿613.68
$2.27
₿0.000081
$2.15
₿0.000074
$4.15M
₿126.92
$44.38M
₿1.6K
$17.25M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1125 Pups (Bitcoin)  PUPS $0.01714
2.51 $17.11M
$0.0178
$0.01384
$180.04K
$17.11M
$17.11M
التنبؤ بسعر Pups (Bitcoin)(pups)
1126 UFO Token  UFO $0.00001883
11.47 $16.91M
$0.00001894
$0.0000169
$33.89K
$16.91M
$16.91M
التنبؤ بسعر UFO Token(ufo)
1127 UPCX  UPC $4.15
₿0.000034
12.04 $17.23M
₿37.6
$4.19
₿0.000034
$3.7
₿0.000032
$696.28K
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1128 PaLM AI  PALM $0.2227
₿0.000012
2.85 $17.19M
₿972.22
$0.2382
₿0.000013
$0.2165
₿0.000012
$98.86K
₿17.56
$17.19M
₿972.22
$17.19M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1131 Wagmi  WAGMI $0.009892
₿0.00000019
-6.73 $17.1M
₿303.09
$0.01081
₿0.00000020
$0.009795
₿0.00000018
$3.15M
₿5.7
$49.37M
$17.1M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1132 Artrade  ATR $0.01351
₿0.00000071
8.72 $17.08M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$880.08K
₿18.04
$17.13M
₿1.32K
$17.08M
₿1.32K
التنبؤ بسعر Artrade(atr)
1134 ORIGYN  OGY $0.001926
₿0.00000015
7.17 $17.01M
₿0
$0.002085
₿0.00000016
$0.001767
₿0.00000015
$4.9K
₿3.26
$20.06M
$17.01M
₿0
التنبؤ بسعر ORIGYN(ogy)
1135 Contentos  COS $0.003281
₿0.00000019
0.14 $17M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.13M
₿57.18
$32.51M
₿1.9K
$17M
₿981.81
التنبؤ بسعر Contentos(cos)
1136 Crown by Third Time Games  CROWN $0.06797
₿0.000019
10.20 $16.99M
₿3.05K
$0.0702
₿0.000021
$0.06168
₿0.000018
$108.16K
₿19.64
$17.01M
₿4.77K
$16.99M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1137 ThetaDrop  TDROP $0.001531
₿0.000000069
4.35 $16.92M
₿766.6
$0.001644
₿0.000000073
$0.001467
₿0.000000068
$309.27K
₿12.76
$16.92M
₿766.6
$16.92M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1139 Ninja Squad Token  NST $2.05
₿0.000086
0.75 $16.75M
₿0
$2.09
₿0.00010
$1.94
₿0.000067
$116.57K
₿46.35
$16.75M
₿175.04
$16.75M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,820.54
1.46 $16.68M
$1,832.86
$1,770.25
$561.53K
$16.68M
$16.68M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 OG Fan Token  OG $3.92
₿0.000092
5.05 $16.75M
₿439.65
$3.93
₿0.000092
$3.72
₿0.000085
$7.48M
₿122.09
$19.48M
₿460.23
$16.75M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1142 Beta Finance  BETA $0.01812
₿0.0000013
1.14 $16.67M
₿1.09K
$0.01845
₿0.0000014
$0.01772
₿0.0000013
$3.92M
₿46.37
$18.12M
₿1.36K
$16.67M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1143 Frok.ai  FROK $0.03949
₿0.0000024
34.07 $16.62M
₿0
$0.04031
₿0.0000025
$0.0294
₿0.0000024
$41.76K
₿0.74
$16.62M
₿1.04K
$16.62M
₿0
التنبؤ بسعر Frok.ai(frok)
1144 Perpetual Protocol  PERP $0.2283
₿0.000019
-7.41 $16.59M
₿1.45K
$0.2514
₿0.000022
$0.227
₿0.000019
$21.08M
₿407.14
$34.27M
₿3K
$16.59M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1145 Basenji  BENJI $0.01663
₿0.00000075
10.23 $16.59M
₿0
$0.0167
₿0.00000091
$0.01504
₿0.00000072
$4.1M
₿48.72
$16.59M
₿757.34
$16.59M
₿0
التنبؤ بسعر Basenji(benji)
1146 LeverFi  LEVER $0.0004737
₿0.000000052
0.53 $16.58M
₿1.54K
$0.00049
₿0.000000056
$0.0004607
₿0.000000051
$8.38M
₿390.83
$16.59M
₿1.85K
$16.58M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1147 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.03 $16.59M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.04M
₿3.5
$16.59M
$16.59M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1148 Hanu Yokia  HANU $0.0000001103
₿0.0000000000040
1.59 $16.53M
₿115.62
$0.0000001107
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$156.29
₿0.01
$65.47M
₿2.43K
$16.53M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1149 Stake DAO  SDT $0.2681
₿0.0000040
0.08 $16.52M
₿220.04
$0.2699
₿0.0000041
$0.2609
₿0.0000039
$174.81
₿0.03
$17.85M
₿257.26
$16.52M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1150 Klever  KLV $0.001826
₿0.000000050
-1.42 $16.48M
₿455.86
$0.002013
₿0.000000051
$0.001719
₿0.000000049
$359.74K
₿13.77
$16.48M
₿455.85
$16.48M
₿455.86
التنبؤ بسعر Klever(klv)
1151 Dimitra  DMTR $0.01688
₿0.0000028
9.28 $16.42M
₿1.47K
$0.01734
₿0.0000030
$0.01538
₿0.0000028
$208.99K
₿26.4
$16.42M
₿1.47K
$16.42M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1153 HERBCOIN  HERB $0.1772
-1.34 $16.36M
$0.1848
$0.1516
$5.08K
$17.73M
$16.36M
التنبؤ بسعر HERBCOIN(herb)
1155 Wojak  WOJAK $0.0002335
₿0.0000000061
-1.43 $16.22M
₿427.74
$0.0002393
₿0.0000000063
$0.0002259
₿0.0000000058
$1.03M
₿21.77
$16.22M
₿427.74
$16.22M
₿427.74
التنبؤ بسعر Wojak(wojak)
1156 Hacken Token  HAI $0.01948
₿0.0000011
0.25 $16.24M
₿722.13
$0.01968
₿0.0000011
$0.01925
₿0.0000010
$117.15K
₿4.66
$19.49M
₿1.12K
$16.24M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1158 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1159 Based Pepe  PEPE $0.00000003853
-1.00 $16.21M
$0.00000003979
$0.00000003768
$553.15K
$16.21M
$16.21M
التنبؤ بسعر Based Pepe(pepe)
1160 Gitcoin  GTC $0.2656
₿0.000025
-0.01 $16.17M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$5.19M
₿124.59
$26.57M
₿2.59K
$16.17M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1161 crow with knife  CAW $0.00000002098
₿0.00000000000015
0.90 $16.15M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$218.6K
₿12.86
$16.15M
₿123.02
$16.15M
₿0
التنبؤ بسعر crow with knife(caw)
1162 Planet IX  IXT $0.1196
₿0.0000015
3.79 $16.16M
₿175.01
$0.1223
₿0.0000016
$0.1121
₿0.0000015
$62.16K
₿4.2
$18.36M
₿241.76
$16.16M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1163 Dinero  DINERO $0.02279
-16.82 $16.12M
$0.02808
$0.02012
$285.43K
$28.37M
$16.12M
التنبؤ بسعر Dinero(dinero)
1164 Dora Factory  DORA $0.01592
₿0.0000016
-12.47 $15.92M
₿1.65K
$0.01819
₿0.0000016
$0.01489
₿0.0000015
$1.79M
₿9.79
$15.92M
₿1.65K
$15.92M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1166 Bridged USDC (Base)  USDBC $1
₿0.000014
0.19 $16.03M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$8.08M
₿1.13K
$16.03M
$16.03M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1167 Samoyedcoin  SAMO $0.00334
₿0.00000014
13.40 $15.86M
₿622.21
$0.003359
₿0.00000015
$0.002853
₿0.00000014
$1.14M
₿16.53
$15.86M
₿706.6
$15.86M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1168 Lido Staked SOL  STSOL $149.32
₿0.0028
5.79 $15.87M
₿11.19K
$149.82
₿0.0030
$137.92
₿0.0028
$208.2K
₿1.88
$15.87M
₿11.19K
$15.87M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1169 XBorg  XBG $0.07321
0.41 $15.74M
$0.07475
$0.071
$90.68K
$73.21M
$15.74M
التنبؤ بسعر XBorg(xbg)
1170 Joe Coin  JOE $0.01578
₿0.000000034
9.59 $15.78M
₿34.14
$0.01588
₿0.000000034
$0.01372
₿0.000000030
$2.01M
₿1.75
$15.78M
₿34.14
$15.78M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1171 CHEQD Network  CHEQ $0.01763
₿0.0000012
4.18 $15.79M
₿900.95
$0.01774
₿0.0000012
$0.01682
₿0.0000010
$70.84K
₿5.42
$21.71M
₿1.39K
$15.79M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1173 Spectre AI  SPECTRE $1.57
₿0.000032
1.56 $15.7M
₿317
$1.6
₿0.000042
$1.53
₿0.000031
$9.77K
₿5.68
$15.7M
₿335.78
$15.7M
₿317
التنبؤ بسعر Spectre AI(spectre)
1174 Magpie  MGP $0.03451
₿0.0000014
2.97 $15.72M
₿485.1
$0.03481
₿0.0000015
$0.0335
₿0.0000014
$126.71K
₿2.38
$34.51M
₿1.48K
$15.72M
₿485.1
التنبؤ بسعر Magpie(mgp)
1175 Propchain  PROPC $0.5822
₿0.000060
2.88 $15.66M
₿995.51
$0.5873
₿0.000063
$0.5609
₿0.000059
$77.57K
₿27.04
$37.12M
₿5.08K
$15.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1176 Seamless Protocol  SEAM $0.4692
₿0.000078
10.56 $15.49M
₿0
$0.5552
₿0.000082
$0.4232
₿0.000077
$2.72M
₿14.02
$46.62M
₿7.87K
$15.49M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1177 COCO COIN  COCO $0.0004566
3.80 $15.61M
$0.0004602
$0.0004305
$466.67K
$15.61M
$15.61M
التنبؤ بسعر COCO COIN(coco)
1178 Wrapped Mantle  WMNT $0.7383
₿0.000018
-1.18 $15.55M
₿0
$0.7547
₿0.000019
$0.7265
₿0.000018
$450.69K
₿115.54
$15.55M
$15.55M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1182 Alchemix USD  ALUSD $0.983
₿0.000014
0.01 $15.44M
₿2.43K
$0.984
₿0.000014
$0.9791
₿0.000013
$73.68K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1183 Cloud  CLOUD $0.08558
0.92 $15.41M
$0.08573
$0.0843
$1.38M
$85.59M
$15.41M
التنبؤ بسعر Cloud(cloud)
1184 ShapeShift FOX Token  FOX $0.02456
₿0.0000013
3.27 $15.29M
₿851.7
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$243.14K
₿23.26
$24.56M
₿1.38K
$15.29M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1185 Wen  WEN $0.00002114
₿0.0000000040
2.61 $15.4M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$6.56M
₿906.93
$15.4M
₿2.99K
$15.4M
₿2.99K
التنبؤ بسعر Wen(wen)
1186 Myro  $MYRO $0.01533
₿0.0000031
0.68 $15.34M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$7.36M
₿356.84
$15.34M
₿3.2K
$15.34M
₿3.2K
التنبؤ بسعر Myro($myro)
1187 Token dForce USD  USX $0.9927
₿0.000015
-0.25 $15.34M
₿473.66
$1
₿0.000015
$0.9895
₿0.000014
$40.52K
₿0.48
$133.59M
₿2.48K
$15.34M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا