Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.08B
إجمالي حجم التداول
BTC 61.36%     ETH 7.05%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1092 Karrat  KARRAT $0.08242
13.17 $21.6M
$0.08638
$0.06949
$1.44M
$85.92M
$21.6M
التنبؤ بسعر Karrat(karrat)
1094 Quickswap  QUICK $0.02861
₿0.0000011
13.29 $21.52M
₿693.1
$0.03406
₿0.0000011
$0.02482
₿0.0000011
$38.07M
₿60.39
$27.8M
₿1K
$21.52M
₿693.1
التنبؤ بسعر Quickswap(quick)
1095 agEUR  EURA $1.14
₿0.000015
-0.32 $21.47M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$1.68M
₿19.45
$21.47M
₿272.47
$21.47M
₿272.47
التنبؤ بسعر agEUR(eura)
1096 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.02 $21.43M
$1
$0.998
$1.53M
$21.43M
$21.43M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1098 Pikaboss  PIKA $0.00000005072
₿0.00000000000024
-2.28 $21.34M
₿103.39
$0.00000005199
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$11.28K
₿0.91
$21.34M
₿103.39
$21.34M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1100 Reef  REEF $0.0004862
₿0.000000045
6.45 $21.21M
₿1.04K
$0.0004948
₿0.000000048
$0.00045
₿0.000000044
$1.92M
₿493.39
$21.21M
₿1.04K
$21.21M
₿1.04K
التنبؤ بسعر Reef(reef)
1101 MANEKI  MANEKI $0.002394
-36.63 $21.19M
$0.003779
$0.002157
$25.55M
$21.26M
$21.19M
التنبؤ بسعر MANEKI(maneki)
1102 Polkastarter  POLS $0.2131
₿0.000015
3.52 $21.18M
₿1.56K
$0.2144
₿0.000016
$0.2054
₿0.000015
$1.75M
₿69.81
$21.35M
₿1.57K
$21.18M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1103 Frok.ai  FROK $0.05007
₿0.0000024
-15.93 $21.18M
₿0
$0.06009
₿0.0000025
$0.0486
₿0.0000024
$49.8K
₿0.74
$21.18M
₿1.04K
$21.18M
₿0
التنبؤ بسعر Frok.ai(frok)
1104 BasedAI  BASEDAI $0.5915
₿0.00015
7.47 $21.1M
₿0
$0.5996
₿0.00015
$0.5406
₿0.00014
$184.96K
₿56.24
$21.1M
₿5.36K
$21.1M
₿0
التنبؤ بسعر BasedAI(basedai)
1106 Harvest Finance  FARM $31.28
₿0.0015
1.72 $21.02M
₿1.01K
$31.84
₿0.0016
$30.29
₿0.00095
$1.11M
₿2.76K
$21.59M
₿1.04K
$21.02M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1107 WHY  WHY $0.00000004986
₿0.00000000000011
3.07 $20.93M
₿0
$0.00000005068
₿0.00000000000012
$0.00000004805
₿0.00000000000011
$2.32M
₿0.71
$20.93M
₿48.36
$20.93M
₿0
التنبؤ بسعر WHY(why)
1109 Ninja Squad Token  NST $2.56
₿0.000086
10.14 $20.93M
₿0
$2.67
₿0.00010
$2.33
₿0.000067
$256.86K
₿46.35
$20.93M
₿175.04
$20.93M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1111 Basenji  BENJI $0.02087
₿0.00000075
3.96 $20.89M
₿0
$0.02138
₿0.00000091
$0.0194
₿0.00000072
$1.92M
₿48.72
$20.89M
₿757.34
$20.89M
₿0
التنبؤ بسعر Basenji(benji)
1112 GXChain  GXC $0.2785
₿0.000036
-2.66 $20.89M
₿2.71K
$0.2912
₿0.000040
$0.2739
₿0.0000069
$4.23K
₿1.15
$27.86M
₿3.61K
$20.89M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1114 Wen  WEN $0.00002837
₿0.0000000040
0.43 $20.63M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002797
₿0.0000000040
$5.28M
₿906.93
$20.63M
₿2.99K
$20.63M
₿2.99K
التنبؤ بسعر Wen(wen)
1117 Perpetual Protocol  PERP $0.2828
₿0.000019
-0.17 $20.5M
₿1.45K
$0.3128
₿0.000022
$0.2797
₿0.000019
$33.99M
₿407.14
$42.36M
₿3K
$20.5M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1118 Alkimi  $ADS $0.1063
₿0.0000027
-2.91 $20.44M
₿499.37
$0.1118
₿0.0000028
$0.1044
₿0.0000026
$291.35K
₿3.28
$26.6M
₿687.93
$20.44M
₿499.37
التنبؤ بسعر Alkimi($ads)
1119 Star Atlas DAO  POLIS $0.07101
₿0.0000054
1.57 $20.41M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$298.26K
₿5.06
$25.56M
₿1.95K
$20.41M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1120 MOOxMOO  MOOX $0.1535
₿0.0000022
0.15 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.54K
₿1.5
$153.59M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1122 Metacade  MCADE $0.01218
₿0.00000021
3.72 $20.36M
₿370.05
$0.01245
₿0.00000023
$0.01135
₿0.00000017
$5.1M
₿8.26
$24.35M
₿421.43
$20.36M
₿370.05
التنبؤ بسعر Metacade(mcade)
1123 Gitcoin  GTC $0.3317
₿0.000025
2.93 $20.22M
₿1.58K
$0.3484
₿0.000027
$0.3153
₿0.000025
$9.48M
₿124.59
$33.22M
₿2.59K
$20.22M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1125 Adshares  ADS $0.5183
₿0.0000062
1.53 $20.08M
₿241.47
$0.5203
₿0.0000064
$0.4989
₿0.0000061
$7.7K
₿3.51
$20.09M
₿241.52
$20.08M
₿241.47
التنبؤ بسعر Adshares(ads)
1126 UFO Token  UFO $0.00002171
0.58 $20.03M
$0.0000219
$0.00002019
$21.73K
$20.03M
$20.03M
التنبؤ بسعر UFO Token(ufo)
1127 IlluminatiCoin  NATI $0.0000006066
₿0.0000000000010
2.64 $20.02M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005241
₿0.0000000000010
$37.89K
₿0.06
$20.02M
₿35.12
$20.02M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1128 HairDAO  HAIR $29.43
₿0.00067
0.20 $20M
₿434.45
$29.43
₿0.00068
$28.85
₿0.00067
$5.12K
₿0
$45.12M
₿1.04K
$20M
₿434.45
التنبؤ بسعر HairDAO(hair)
1131 Frontier Token  FRONT $0.2207
₿0.000017
1.76 $19.87M
₿1.55K
$0.2226
₿0.000018
$0.2148
₿0.000016
$510.68
₿463.69
$19.87M
₿1.59K
$19.87M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1134 Miracle Play  MPT $0.0233
₿0.0000017
-2.33 $19.83M
₿660.53
$0.02394
₿0.0000019
$0.02318
₿0.0000016
$557.85K
₿16.1
$24.28M
₿795.27
$19.83M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1135 SideShift Token  XAI $0.1347
₿0.0000027
1.30 $19.76M
₿360.39
$0.1348
₿0.0000027
$0.1328
₿0.0000026
$49.24K
₿0.14
$28.3M
₿568.86
$19.76M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1136 Mango Markets  MNGO $0.01766
₿0.00000051
-0.13 $19.75M
₿666.43
$0.01789
₿0.00000051
$0.01677
₿0.00000032
$3.91K
₿17.03
$88.35M
₿2.56K
$19.75M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1137 Shadow Token  SHDW $0.1218
₿0.000027
6.93 $19.71M
₿4.41K
$0.1229
₿0.000031
$0.1106
₿0.000026
$696.34K
₿53.41
$20.6M
₿4.64K
$19.71M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1138 Compound Basic Attention Token  CBAT $0.00309
₿0.000000091
3.68 $19.69M
₿637.9
$0.003143
₿0.000000097
$0.002936
₿0.000000091
$0
₿0
$19.69M
₿637.9
$19.69M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1139 Badger DAO  BADGER $0.9873
₿0.000084
1.96 $19.67M
₿1.7K
$0.9991
₿0.000091
$0.9356
₿0.000084
$26.06M
₿197.03
$20.73M
₿1.79K
$19.67M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1140 Alpaca Finance  ALPACA $0.1326
₿0.0000034
61.23 $19.66M
₿517.27
$0.18
₿0.0000035
$0.04609
₿0.0000034
$279.87M
₿76.59
$19.66M
₿517.27
$19.66M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1141 OctaSpace  OCTA $0.5163
₿0.000020
11.19 $19.7M
₿587.92
$0.5545
₿0.000020
$0.4516
₿0.000019
$571.01K
₿4.97
$19.7M
₿587.92
$19.7M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1143 Lido Staked SOL  STSOL $183.88
₿0.0028
0.68 $19.52M
₿11.19K
$188.94
₿0.0030
$180.96
₿0.0028
$138.37K
₿1.88
$19.52M
₿11.19K
$19.52M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1145 Boba Oppa  BOBAOPPA $0.0009642
₿0.0000000081
12.23 $19.41M
₿0
$0.0009935
₿0.0000000082
$0.0007849
₿0.0000000063
$106.87K
₿8.47
$19.41M
₿811.62
$19.41M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1146 FC Barcelona Fan Token  BAR $1.97
₿0.000055
5.51 $19.38M
₿587.81
$1.98
₿0.000056
$1.85
₿0.000052
$7.3M
₿105.95
$78.8M
₿2.2K
$19.38M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1147 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.02 $19.2M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$1.21M
₿3.5
$19.2M
$19.2M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1148 Loom Network  LOOMOLD $0.02332
₿0.0000015
7.08 $19.19M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$433.44K
₿7.75
$23.02M
₿1.49K
$19.19M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1149 Artrade  ATR $0.01517
₿0.00000071
1.00 $19.14M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$879.95K
₿18.04
$19.2M
₿1.32K
$19.14M
₿1.32K
التنبؤ بسعر Artrade(atr)
1152 StrikeCoin  STRX $0.02241
₿0.0000013
5.54 $18.96M
₿1.15K
$0.0225
₿0.0000014
$0.02107
₿0.0000013
$12.1K
₿16.98
$19.88M
₿1.21K
$18.96M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1155 Maya Protocol  CACAO $0.189
₿0.000017
4.14 $18.9M
₿1.73K
$0.189
₿0.000018
$0.1814
₿0.000016
$1.1M
₿16.88
$18.9M
₿1.73K
$18.9M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1158 Contentos  COS $0.003635
₿0.00000019
5.04 $18.82M
₿981.81
$0.003751
₿0.00000020
$0.003426
₿0.00000019
$4.82M
₿57.18
$35.99M
₿1.9K
$18.82M
₿981.81
التنبؤ بسعر Contentos(cos)
1160 Coinweb  CWEB $0.003133
₿0.00000016
-1.20 $18.77M
₿766.89
$0.003219
₿0.00000017
$0.003108
₿0.00000016
$79.85K
₿2.15
$23.84M
₿1.28K
$18.77M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1162 Vyvo Smart Chain  VSC $0.004237
₿0.00000034
0.75 $18.68M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$125.56K
₿9.63
$84.84M
₿6.98K
$18.68M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1163 Catizen  CATI $0.0906
0.14 $18.66M
$0.09562
$0.08884
$20.25M
$90.57M
$18.66M
التنبؤ بسعر Catizen(cati)
1164 Klever  KLV $0.002059
₿0.000000050
0.49 $18.59M
₿455.86
$0.002081
₿0.000000051
$0.002023
₿0.000000049
$371.11K
₿13.77
$18.59M
₿455.85
$18.59M
₿455.86
التنبؤ بسعر Klever(klv)
1165 Tokemak  TOKE $0.2288
₿0.000014
0.41 $18.53M
₿560.64
$0.2309
₿0.000014
$0.2222
₿0.000014
$94.82K
₿3.06
$22.88M
₿1.42K
$18.53M
₿560.64
التنبؤ بسعر Tokemak(toke)
1166 ShapeShift FOX Token  FOX $0.02967
₿0.0000013
6.49 $18.47M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$856.99K
₿23.26
$29.68M
₿1.38K
$18.47M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1168 CoinMetro  XCM $0.06093
₿0.0000012
-3.91 $18.42M
₿371.1
$0.06348
₿0.0000012
$0.05744
₿0.0000012
$15.07K
₿0.05
$19.53M
₿403.41
$18.42M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1169 ThetaDrop  TDROP $0.001654
₿0.000000069
4.52 $18.28M
₿766.6
$0.001684
₿0.000000073
$0.001576
₿0.000000068
$426.78K
₿12.76
$18.28M
₿766.6
$18.28M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1170 sETH  SETH $1,577.22
₿0.050
3.29 $18.27M
₿622.47
$1,603.46
₿0.051
$1,510.09
₿0.050
$2.73K
₿3.14
$18.27M
₿622.47
$18.27M
₿622.47
التنبؤ بسعر sETH(seth)
1171 LTO Network  LTO $0.04167
₿0.0000035
14.32 $18.27M
₿1.53K
$0.04696
₿0.0000036
$0.03604
₿0.0000034
$10.56M
₿123.34
$18.27M
₿1.53K
$18.27M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1172 ASD  ASD $0.02451
₿0.0000010
-2.69 $18.2M
₿769.5
$0.02581
₿0.0000010
$0.02406
₿0.0000010
$1.23M
₿39.26
$18.2M
₿769.5
$18.2M
₿769.5
التنبؤ بسعر ASD(asd)
1173 Stride  STRD $0.1969
₿0.000043
-0.58 $18.2M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$496.99K
₿2.77
$18.2M
₿3.91K
$18.2M
₿3.91K
التنبؤ بسعر Stride(strd)
1174 sUSD (Optimism)  SUSD $0.8772
1.52 $18.17M
$0.8899
$0.8538
$339.09K
$18.17M
$18.17M
التنبؤ بسعر sUSD (Optimism)(susd)
1177 Cortex  CTXC $0.07904
₿0.0000057
5.94 $18.16M
₿1.26K
$0.0795
₿0.0000059
$0.07407
₿0.0000056
$6.14M
₿93.21
$23.76M
₿1.72K
$18.16M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1178 Gems VIP  GEMS $0.03561
1.69 $18.1M
$0.03568
$0.03402
$3.61M
$29.65M
$18.1M
التنبؤ بسعر Gems VIP(gems)
1179 Measurable Data Token  MDT $0.02986
₿0.0000014
2.77 $18.1M
₿904.16
$0.03043
₿0.0000015
$0.02835
₿0.0000014
$6.5M
₿109.87
$29.85M
₿1.49K
$18.1M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1180 PeiPei  PEIPEI $0.00000004301
0.06 $18.09M
$0.0000000448
$0.00000004113
$2.43M
$18.09M
$18.09M
التنبؤ بسعر PeiPei(peipei)
1181 Boson Protocol  BOSON $0.1218
₿0.0000097
10.85 $18.06M
₿1.22K
$0.1241
₿0.000010
$0.1099
₿0.0000093
$1.78M
₿28.69
$24.4M
₿1.97K
$18.06M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1182 HERBCOIN  HERB $0.1955
-0.71 $18.05M
$0.1988
$0.1946
$4.07K
$19.55M
$18.05M
التنبؤ بسعر HERBCOIN(herb)
1183 Stride Staked Atom  STATOM $7.12
₿0.00020
0.91 $18.03M
₿647.71
$7.14
₿0.00021
$6.93
₿0.00020
$864.51K
₿7.3
$18.03M
₿647.71
$18.03M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1184 michi  $MICHI $0.03229
15.98 $18M
$0.03276
$0.02691
$5.23M
$18M
$18M
التنبؤ بسعر michi($michi)
1186 OG Fan Token  OG $4.17
₿0.000092
1.05 $17.9M
₿439.65
$4.21
₿0.000092
$4.08
₿0.000085
$8.09M
₿122.09
$20.82M
₿460.23
$17.9M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1187 DexTools  DEXT $0.2272
₿0.000013
1.65 $17.84M
₿1.17K
$0.2295
₿0.000013
$0.2155
₿0.000012
$76.57K
₿7.7
$27.39M
₿1.75K
$17.84M
₿1.17K
التنبؤ بسعر DexTools(dext)
1188 Voxies  VOXEL $0.07561
₿0.0000045
8.16 $17.83M
₿788.95
$0.0907
₿0.0000049
$0.06826
₿0.0000045
$92.99M
₿112
$22.68M
₿1.37K
$17.83M
₿788.95
التنبؤ بسعر Voxies(voxel)
1189 Leash  LEASH $165.54
₿0.0071
10.25 $17.8M
₿772.97
$165.6
₿0.0075
$150.07
₿0.0071
$680.56K
₿31.44
$17.8M
₿773.16
$17.8M
₿772.97
التنبؤ بسعر Leash(leash)
1190 Samoyedcoin  SAMO $0.003735
₿0.00000014
12.57 $17.79M
₿622.21
$0.003882
₿0.00000015
$0.003277
₿0.00000014
$1.74M
₿16.53
$17.79M
₿706.6
$17.79M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1192 Advertise Coin  ADCO $0.3943
₿0.000011
1.02 $17.75M
₿505.41
$0.4011
₿0.000011
$0.383
₿0.000011
$6.04K
₿0.17
$19.72M
₿561.56
$17.75M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1193 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9738
₿0.000010
$0.9453
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1194 RETARDIO  RETARDIO $0.01765
₿0.00000024
-6.53 $17.7M
₿246.79
$0.01946
₿0.00000028
$0.01658
₿0.00000020
$1.66M
₿4.93
$17.7M
₿246.79
$17.7M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1195 OORT  OORT $0.04543
₿0.0000073
1.51 $17.68M
₿476.35
$0.04563
₿0.0000077
$0.04418
₿0.0000072
$867.54K
₿83.41
$90.88M
₿14.72K
$17.68M
₿476.35
التنبؤ بسعر OORT(oort)
1196 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.03 $17.63M
$1
$0.996
$748.81K
$17.63M
$17.63M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1197 WUFFI  WUF $0.00000021
-0.02 $17.63M
$0.0000002123
$0.0000002099
$178.65K
$17.61M
$17.63M
التنبؤ بسعر WUFFI(wuf)
1199 Inverse Finance  INV $29.49
₿0.00083
-4.67 $17.54M
₿428.1
$31.1
₿0.00084
$29.04
₿0.00079
$214.32K
₿8.13
$18.13M
₿460.39
$17.54M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1200 Stake DAO  SDT $0.2782
₿0.0000040
2.97 $17.49M
₿220.04
$0.2802
₿0.0000041
$0.2681
₿0.0000039
$10.66K
₿0.03
$18.57M
₿257.26
$17.49M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1201 Dione  DIONE $0.001723
₿0.00000026
-0.55 $17.49M
₿2.5K
$0.001829
₿0.00000027
$0.00162
₿0.00000024
$176.71K
₿64.88
$23.16M
₿2.62K
$17.49M
₿2.5K
التنبؤ بسعر Dione(dione)
1202 Persistence  XPRT $0.07693
₿0.0000045
-2.07 $17.48M
₿918.58
$0.07979
₿0.0000046
$0.07645
₿0.0000045
$3.32M
₿6.88
$17.49M
₿924.05
$17.48M
₿918.58
التنبؤ بسعر Persistence(xprt)
1204 Gold DAO  GOLDAO $0.0246
1.52 $17.44M
$0.02548
$0.02421
$7.31K
$24.46M
$17.44M
التنبؤ بسعر Gold DAO(goldao)
1205 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
-0.09 $17.41M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$4.83M
₿281.53
$17.41M
$17.41M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1207 ECOx  ECOX $0.02771
₿0.0000029
47.69 $13.79M
₿768.69
$0.03208
₿0.0000029
$0.01876
₿0.0000027
$16.8K
₿0.32
$27.84M
₿2.94K
$13.79M
₿768.69
التنبؤ بسعر ECOx(ecox)
1208 Fractal Bitcoin  FB $0.6132
-0.61 $17.22M
$0.635
$0.6048
$2.06M
$74.34M
$17.22M
التنبؤ بسعر Fractal Bitcoin(fb)
1209 Based Pepe  PEPE $0.0000000407
6.41 $17.12M
$0.00000004109
$0.00000003749
$637.82K
$17.12M
$17.12M
التنبؤ بسعر Based Pepe(pepe)
1210 Rupiah Token  IDRT $0.00005881
₿0.00000000091
-1.81 $17.12M
₿173.19
$0.00006004
₿0.00000000091
$0.00005861
₿0.00000000087
$2.39K
₿6.06
$17.12M
₿173.19
$17.12M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1211 Aventus  AVT $1.79
₿0.000059
11.95 $17.11M
₿545.36
$1.79
₿0.000062
$1.6
₿0.000058
$179.49K
₿11.19
$18.99M
₿623.89
$17.11M
₿545.36
التنبؤ بسعر Aventus(avt)
1213 XBorg  XBG $0.07896
1.55 $16.98M
$0.08197
$0.07482
$173.96K
$78.96M
$16.98M
التنبؤ بسعر XBorg(xbg)
1214 crow with knife  CAW $0.00000002204
₿0.00000000000015
-0.34 $16.92M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002115
₿0.00000000000014
$102.61K
₿12.86
$16.92M
₿123.02
$16.92M
₿0
التنبؤ بسعر crow with knife(caw)
1215 Vara Network  VARA $0.00609
₿0.0000014
5.75 $16.87M
₿619.67
$0.006337
₿0.0000018
$0.005595
₿0.0000013
$400.7K
₿76.56
$60.9M
₿14.99K
$16.87M
₿619.67
التنبؤ بسعر Vara Network(vara)
1217 Bluzelle  BLZ $0.03626
₿0.0000062
6.25 $16.81M
₿2.67K
$0.03646
₿0.0000063
$0.03392
₿0.0000060
$2.29M
₿110.02
$18.13M
₿3.11K
$16.81M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1218 PIXL  PIXL $0.03355
₿0.0000011
5.10 $16.78M
₿555.71
$0.03484
₿0.0000011
$0.03189
₿0.0000011
$19.84K
₿0.87
$16.78M
₿555.71
$16.78M
₿555.71
التنبؤ بسعر PIXL(pixl)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2375
₿0.0000025
$0.02295
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Biswap  BSW $0.03362
₿0.0000016
62.13 $16.76M
₿838.72
$0.04608
₿0.0000017
$0.02067
₿0.0000016
$126.2M
₿89.11
$19.38M
₿969.69
$16.76M
₿838.72
التنبؤ بسعر Biswap(bsw)
1220 Cratos  CRTS $0.0002661
₿0.000000016
5.88 $16.73M
₿953.52
$0.0002776
₿0.000000019
$0.0002509
₿0.000000014
$1.69M
₿7.93
$26.61M
₿1.64K
$16.73M
₿953.52
التنبؤ بسعر Cratos(crts)
1221 Galatasaray Fan Token  GAL $2.46
₿0.000037
5.87 $16.69M
₿235.68
$2.47
₿0.000037
$2.33
₿0.000035
$4.86M
₿16.25
$24.55M
₿371.3
$16.69M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1222 Hanu Yokia  HANU $0.0000001112
₿0.0000000000040
1.86 $16.67M
₿115.62
$0.000000113
₿0.0000000000041
$0.0000001087
₿0.0000000000040
$280.56
₿0.01
$66.01M
₿2.43K
$16.67M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1223 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
0.59 $16.65M
₿613.68
$2.06
₿0.000081
$2
₿0.000074
$4.21M
₿126.92
$40.47M
₿1.6K
$16.65M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1225 Equilibria Finance ePENDLE  EPENDLE $2.01
₿0.000014
5.07 $16.63M
₿0
$2.01
$1.87
$307.57
₿0.01
$16.63M
$16.63M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1226 Planet IX  IXT $0.1214
₿0.0000015
-0.76 $16.63M
₿175.01
$0.1229
₿0.0000016
$0.1189
₿0.0000015
$66.87K
₿4.2
$18.61M
₿241.76
$16.63M
₿175.01
التنبؤ بسعر Planet IX(ixt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا