صفحة النتائج 25 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9193	The Professor LAB	$0.00002733	-2.18	$27.34K	$0.00002794	$0.00002708	$176.21	$27.34K	$27.34K
9200	APES APES	$0.00002737	0.17	$27.23K	$0.00002758	$0.00002678	$54.74	$27.23K	$27.23K
9214	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04461 ₿0.00000048	$0.04149 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9285	Yup YUP	$0.0005911 ₿0.0000015	1.80	$26.21K ₿106.86	$0.0005923 ₿0.0000015	$0.0005788 ₿0.0000013	$30.56 ₿0.64	$45.23K ₿120.75	$26.21K ₿106.86
9304	Mongy MONGY	$0.00002585	0.94	$25.84K	$0.00002599	$0.00002551	$58.85	$25.84K	$25.84K
9358	Rebel Bots RBLS	$0.00008815 ₿0.00000064	-0.15	$25.12K ₿184.24	$0.00008828 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9418	MindAI MDAI	$0.02643 ₿0.00015	0.04	$24.38K ₿149.04	$0.02665 ₿0.00017	$0.02635 ₿0.00014	$572.18 ₿1.89	$26.43K ₿155.12	$24.38K ₿149.04
9442	Param PARAM	$0.00009343	-0.52	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9466	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9467	Smilek SMILEK	$0.00000001194 ₿0.000000000078	-1.17	$23.83K ₿156.19	$0.00000001215 ₿0.000000000086	$0.00000001176 ₿0.000000000053	$7.14 ₿2.85	$23.83K ₿156.19	$23.83K ₿156.19
9481	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003979 ₿0.0000000043	$0.0003809 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9520	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9521	Mean DAO MEAN	$0.0001171 ₿0.00000043	-0.13	$22.93K ₿84.46	$0.0001173 ₿0.00000045	$0.0001166 ₿0.00000042	$13.08 ₿1.2	$24.59K ₿90.78	$22.93K ₿84.46
9538	DuckyDuck DUCKY	$0.0001138	0	$22.74K	$0	$0	$2.86	$22.74K	$22.74K
9539	Angola AGLA	$0.00004568 ₿0.00000035	-0.24	$22.82K ₿176.95	$0.00004724 ₿0.00000039	$0.00004279 ₿0.00000034	$29.2K ₿8.38	$137.08K ₿1.06K	$22.82K ₿176.95
9580	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-0.34	$22.21K ₿12.5	$0.03036 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9586	RepubliK RPK	$0.0001105 ₿0.00000040	-10.80	$22.12K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9671	Dojo Protocol DOAI	$0.00004702	-1.22	$21.06K	$0.00004759	$0.00004463	$11.67K	$46.86K	$21.06K
9753	Black Agnus FTW	$0.000000000337	-0.31	$20.2K	$0.00000000034	$0.000000000334	$0.87	$20.2K	$20.2K
9759	Bill the Bear BILL	$0.00000002267	-2.81	$20.16K	$0.00000002333	$0.00000002258	$7.78	$20.16K	$20.16K
9777	Tron Cat TCAT	$0.00001997	0.91	$19.97K	$0.00001997	$0.00001978	$11.06	$19.97K	$19.97K
9853	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9897	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9918	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9965	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9859 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9968	KOLT $KOLT	$0.00001792	-0.56	$17.92K	$0.00001802	$0.00001792	$26.81	$17.92K	$17.92K
9979	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4028 ₿0.0000044	$0.3881 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10015	Lovely Inu finance LOVELY	$0.000005859 ₿0.0000000000016	-0.39	$17.49K ₿113.82	$0.000005879 ₿0.0000000000017	$0.000005839 ₿0.0000000000015	$5.86 ₿43.86	$58.62K ₿122.39	$17.49K ₿113.82
10063	MetalCore MCG	$0.00004118	-5.81	$17.07K	$0.00004372	$0.00004118	$66.84	$17.07K	$17.07K
10075	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.27	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10143	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0	$0	$18.55	$16.32K	$16.32K
10241	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.49 ₿0.00010	$9.41 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10261	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04022 ₿0.00000043	$0.03827 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10338	Sensi SENSI	$0.00006166 ₿0.00000011	0.72	$14.74K ₿24.55	$0.00006163 ₿0.00000011	$0.00006122 ₿0.00000011	$122.42 ₿0	$15.09K ₿28.24	$14.74K ₿24.55
10362	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10363	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05411 ₿0.00000059	$0.05091 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10374	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10473	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06461 ₿0.00000070	$0.06136 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10556	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10566	Buttercat BUTT	$0.0000132	-0.96	$13.2K	$0.00001334	$0.0000132	$52.76	$13.2K	$13.2K
10575	Bonsai3 SEED	$0.00002487 ₿0.00000018	-4.89	$13.14K ₿69.38	$0.01815 ₿0.00000019	$0.01722 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10678	Cyberpunk City CYBER	$0.0003323 ₿0.0000022	-0.36	$12.46K ₿75.37	$0.0003408 ₿0.0000023	$0.0003238 ₿0.0000022	$37.65 ₿0.23	$31.23K ₿209.8	$12.46K ₿75.37
10684	Dechat DECHAT	$0.003359 ₿0.000027	-0.34	$12.44K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$57.12 ₿158.8	$83.98K ₿678.05	$12.44K ₿100.41
10916	Bonsai Token BONSAI	$0.00002729 ₿0.00000098	-41.03	$11.08K ₿0	$0.0000463 ₿0.0000020	$0.00002377 ₿0.00000083	$5.04 ₿4.45	$27.3K ₿986.08	$11.08K ₿0
10978	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10997	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06614 ₿0.00000072	$0.0628 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11090	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1052 ₿0.0000011	$0.1016 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11094	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11162	Drunk Chicken Centipede DCC	$0.00000984	-0.45	$9.84K	$0.000009949 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11289	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1638 ₿0.0000017	$0.1345 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11442	TrainingDietMax TDM	$0.00008977	-0.01*	$8.52K	$0.00008979	$0.00008977	$1.77	$8.52K	$8.52K
11472	Dedium DEDI	$0.0001672	13.53	$8.37K	$0.0001694	$0.0001453	$219.16	$41.83K	$8.37K
11506	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07919 ₿0.00000086	$0.05902 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11665	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1657 ₿0.0000018	$0.1538 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11709	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11724	Pojak PJ	$0.000007619	0	$7.21K	$0.000007619	$0.000007619	$3.93	$7.21K	$7.21K
11744	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11745	Wasder WAS	$0.00001187 ₿0.00000026	-0.26	$7.1K ₿156.18	$0.00001191 ₿0.00000027	$0.00001187 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11814	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4604 ₿0.0000050	$0.4101 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1409 ₿0.0000015	$0.1245 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12132	Giddy GIDDY	$0.00000563 ₿0.000000083	0.89	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000557 ₿0.000000081	$12.99 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12143	MoonScape MOON	$0.00000562	1.47	$5.59K	$0.00000562	$0.00000554	$3.78	$5.59K	$5.59K
12418	SAFE DEAL SFD	$0.0001192 ₿0.0000052	-16.31	$4.58K ₿180.01	$0.0001424 ₿0.0000053	$0.0001188 ₿0.0000052	$3.86 ₿0.38	$4.58K ₿180.14	$4.58K ₿180.01
12419	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12493	Arix ARIX	$0.0004261 ₿0.0000036	-4.43	$4.29K ₿36.02	$0.0004592 ₿0.0000040	$0.0004181 ₿0.0000023	$54.61K ₿0.78	$44.32K ₿372.28	$4.29K ₿36.02
12687	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007973 ₿0.000000087	$0.007601 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12821	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12910	Vaultka VKA	$0.00002286 ₿0.0000019	-9.63	$813.25 ₿40.06	$0.00003199 ₿0.0000020	$0.0000225 ₿0.0000018	$177.83 ₿1.77	$2.29K ₿194.02	$813.25 ₿40.06
12968	Ooki OOKI	$0.000000000006 ₿0.000000046	-9.78	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000006 ₿0.000000046	$54.43 ₿62.01	$34.65K ₿391.33	$0.05 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00151 ₿0.0071	-36.58	$0 ₿772.97	$0.002382 ₿0.0075	$0.001461 ₿0.0071	$40.54K ₿31.44	$162.47 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008349 ₿0.0000000013	-1.53	$0 ₿770.45	$0.000008579 ₿0.	$0.00000811 ₿0.	$3.27K ₿0	$5.13M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01596 ₿0.00000017	$0.0148 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.65M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.008024 ₿0.000012	2.01	$0 ₿725.12	$0.008203 ₿0.	$0.007692 ₿0.	$26.68K ₿0	$8.02M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}