Страница результатов 26 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7024	Onigiri ONI	$0.0000001795	-10.39	$75.13K	$0.0000002043	$0.0000001723	$43.06K	$76.42K	$75.13K
7030	Good Games Guild GGG	$0.001874 ₿0.0000015	-1.18	$75K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.05K ₿4.93	$187.51K ₿154.53	$75K ₿61.81
7040	PUNK SPUNK	$0.0007785	-3.21	$74.37K	$0.0008043	$0.0007676	$6.33	$74.37K	$74.37K
7084	The Professor LAB	$0.00007177	-2.98	$72.06K	$0.00007398	$0.0000698	$89.3	$72.06K	$72.06K
7120	neversol NEVER	$0.0000008896 ₿0.0000000027	-6.68	$70.62K ₿214.75	$0.0000009539 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.61K ₿41.04	$88.96K ₿270.5	$70.62K ₿214.75
7137	Ooki OOKI	$0.00000778 ₿0.000000046	-13.77	$69.6K ₿206.67	$0.00001008 ₿0.000000048	$0.000007669 ₿0.000000046	$276.82K ₿62.01	$235.99K ₿391.33	$69.6K ₿206.67
7143	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7152	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7187	Elumia ELU	$0.0001268 ₿0.00000016	-5.90	$67.4K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.92K ₿128.27	$126.89K ₿168.39	$67.4K ₿89.44
7242	MetaTrace TRC	$0.0001829 ₿0.00000049	-3.70	$65.03K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$2.17K ₿3.36	$914.07K ₿2.5K	$65.03K ₿91.06
7266	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02747 ₿0.00000025	$0.02526 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7292	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02821 ₿0.00000026	$0.02223 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7310	Lonk LONK	$0.0000001857 ₿0.00000000014	1.04	$61.77K ₿49.21	$0.0000001857 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.17 ₿0.58	$69.93K ₿55.71	$61.77K ₿49.21
7311	BABA BABA	$0.00006145 ₿0.000000047	-2.62	$61.44K ₿0	$0.00006312 ₿0.000000047	$0.00005996 ₿0.000000044	$24.68 ₿0.62	$61.44K ₿47.13	$61.44K ₿0
7313	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7328	Mao MAO	$0.00006063	-2.71	$60.65K	$0.00006439	$0.00006047	$53.12K	$60.65K	$60.65K
7336	DeFi Yield Protocol DYP	$0.003897 ₿0.0000054	-2.27	$60.47K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.04K ₿7.71	$96.97K ₿138.43	$60.47K ₿110.43
7373	Ferrum Network FRM	$0.0002052 ₿0.0000012	-24.24	$58.9K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$57.64K ₿9.19	$122.53K ₿750.24	$58.9K ₿332.64
7375	Viberate VIB	$0.0003223 ₿0.0000017	0.01*	$58.84K ₿319.99	$0.0003223 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7397	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.79	$57.63K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$650.01 ₿55.01	$664.14K ₿2.05K	$57.63K ₿177.77
7401	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000463 ₿0.0000000043	$0.0004432 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7455	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.34 ₿0.000068	$7.19 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7472	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04496 ₿0.00000042	$0.03859 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7475	Suiswap SSWP	$0.000005439 ₿0.000000018	4.59	$54.44K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$9.7 ₿10.13	$54.44K ₿187	$54.44K ₿187
7549	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7560	BitciX BTX	$0.00212	-2.32	$51.12K	$0.00221	$0.00166	$11.37K	$1.65M	$51.12K
7573	Andy ANDY	$0.000005069	-7.64	$50.74K	$0.00000555	$0.000005	$23.38K	$50.74K	$50.74K
7576	A3S AA	$0.000204 ₿0.0000097	-26.67	$50.56K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.5M ₿5.12	$61.19K ₿1.94K	$50.56K ₿0
7636	King of Legends KOL	$0.000163 ₿0.00000083	-0.02	$47.57K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$54.82K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7646	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02882 ₿0.00000027	$0.02651 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7669	Arix ARIX	$0.004737 ₿0.0000036	-0.05	$46.99K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.17M ₿0.78	$485.65K ₿372.28	$46.99K ₿36.02
7682	Mongy MONGY	$0.00004634	-1.39	$46.33K	$0.00004699	$0.00004479	$145.44	$46.33K	$46.33K
7713	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.67 ₿0.0000062	$0.6391 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7742	MetalCore MCG	$0.0001174	-33.85	$44.81K	$0.0001777	$0.0001157	$64.85K	$44.81K	$44.81K
7766	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.19	$44.03K ₿21.95	$0.0000006017 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7786	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7798	Chefdotfun CHEF	$0.0005246	-0.50	$42.7K	$0.0005274	$0.0005236	$249.22	$42.7K	$42.7K
7807	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7835	LIT LIT	$0.0000008142 ₿0.00000000061	0.71	$41.61K ₿31.36	$0.0000008142 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.79 ₿0.01	$81.42K ₿61.37	$41.61K ₿31.36
7844	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7865	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3142 ₿0.0000029	$0.3057 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7884	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.81	$40.46K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.62K ₿0.46	$68.14K	$40.46K ₿21.98
7905	APES APES	$0.0000399	-2.60	$39.88K	$0.00004096	$0.00003865	$59.6	$39.88K	$39.88K
7918	Cyberpunk City CYBER	$0.001049 ₿0.0000022	2.56	$39.34K ₿75.37	$0.00105 ₿0.0000023	$0.00101 ₿0.0000022	$78 ₿0.23	$98.6K ₿209.8	$39.34K ₿75.37
7932	PolkaBridge PBR	$0.0005393 ₿0.00000098	0.42	$38.93K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$670.73 ₿19.14	$40.41K ₿73.98	$38.93K ₿71.06
7974	Wasder WAS	$0.00006499 ₿0.00000026	1.54	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.29K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
7986	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8032	Smilek SMILEK	$0.000000018 ₿0.000000000078	-3.12	$35.92K ₿156.19	$0.00000001858 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8069	Dechat DECHAT	$0.009459 ₿0.000027	-31.68	$35.02K ₿100.41	$0.01575 ₿0.000028	$0.007035 ₿0.000026	$26.73K ₿158.8	$236.48K ₿678.05	$35.02K ₿100.41
8107	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8110	KOLT $KOLT	$0.00003339	-2.86	$33.56K	$0.00003439	$0.00003253	$50.98	$33.56K	$33.56K
8143	Undead Blocks UNDEAD	$0.002183 ₿0.0000018	-0.78	$32.89K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$109.98K ₿0	$1.1M ₿910.37	$32.89K ₿27.31
8155	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002326 ₿0.000000021	$0.002164 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8157	Hector Network HEC	$0.01341 ₿0.00010	-0.56	$32.53K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.56 ₿0	$42.45K ₿327.36	$32.53K ₿250.89
8227	Grizzly Honey GHNY	$0.02258 ₿0.000039	-1.01	$30.96K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$6.12 ₿0.25	$30.96K ₿52.04	$30.96K ₿52.04
8270	DuckyDuck DUCKY	$0.0001502	1.42	$30.16K	$0.0001513	$0.0001477	$144	$30.16K	$30.16K
8280	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8290	Mean DAO MEAN	$0.0001519 ₿0.00000043	-1.29	$29.75K ₿84.46	$0.0001538 ₿0.00000045	$0.0001519 ₿0.00000042	$3.99 ₿1.2	$31.9K ₿90.78	$29.75K ₿84.46
8412	Cats N Cars CNC	$0.0000377	1.51	$27.17K	$0.00003796	$0.00003707	$4.12	$37.68K	$27.17K
8418	YOUNES YOUNES	$0.00002686	-2.38	$26.98K	$0.0000275	$0.00002631	$4.82	$26.98K	$26.98K
8469	Moth MOTH	$0.00002591	-1.17	$25.92K	$0.00002638	$0.00002521	$159.4	$25.92K	$25.92K
8479	MetaMAFIA MAF	$0.00009231 ₿0.00000095	-14.88	$25.74K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.2K ₿0.29	$46.15K ₿481.68	$25.74K ₿0
8558	Bill the Bear BILL	$0.000000027	-2.98	$24.12K	$0.00000002796	$0.00000002633	$161.97	$24.12K	$24.12K
8609	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8611	Effect Network EFX	$0.0001124 ₿0.00000039	-0.27	$23.24K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.09K ₿256.72	$23.24K ₿81.62
8635	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8653	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4111 ₿0.0000038	$0.3834 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8665	Kine Protocol KINE	$0.001095 ₿0.0000030	-13.92	$22.13K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$896.81 ₿2.04	$109.47K ₿307.46	$22.13K ₿62.14
8689	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07552 ₿0.00000070	$0.06996 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8698	Meta Monopoly MONOPOLY	$0.00002148	1.69	$21.48K	$0.00002144	$0.00002105	$16.93	$21.48K	$21.48K
8729	CATEX CATEX	$0.0000000519 ₿0.00000000016	-77.15	$20.96K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.74K ₿0.79	$46.01K ₿164.99	$20.96K ₿0
8736	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8786	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8800	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8849	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005064 ₿0.000000047	$0.004538 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8930	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8946	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1225 ₿0.0000011	$0.1182 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8957	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8983	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9082	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9212	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9236	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06819 ₿0.00000064	$0.06514 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9256	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9266	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.22	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.86K ₿122.39	$13.98K ₿113.82
9271	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9329	Rowan Coin RWN	$0.00006802 ₿0.0000031	-9.06	$13.27K ₿621.37	$0.00007485 ₿0.0000032	$0.00006023 ₿0.0000029	$412.42 ₿13.61	$37.08K ₿1.74K	$13.27K ₿621.37
9344	Drunk Chicken Centipede DCC	$0.00001313	-3.21	$13.14K	$0.00001358	$0.00001299	$96.94	$13.14K	$13.14K
9363	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9391	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02541 ₿0.00000023	$0.02376 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9453	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9484	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1693 ₿0.0000015	$0.148 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9518	Beoble BBL	$0.00005313 ₿0.0000019	-32.87	$11.38K ₿265.76	$0.00008299 ₿0.0000020	$0.00005308 ₿0.0000018	$107.56 ₿83.71	$53.13K ₿1.92K	$11.38K ₿265.76
9565	LIL BUB BUB	$0.00001091	0.79	$10.95K	$0.00001098	$0.00001081	$1.62	$10.95K	$10.95K
9572	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9573	DIAMOND The Cat Coin DMTC	$0.00001082	-8.71	$10.87K	$0.00001185	$0.0000105	$331.39	$10.87K	$10.87K
9618	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9681	MoonScape MOON	$0.00000972	-3.74	$9.67K	$0.00001009	$0.000009599	$18.82	$9.67K	$9.67K
9706	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.21 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9758	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9822	Black Swan SWAN	$0.000008379	-0.35	$8.38K	$0.00000847	$0.000008219	$4.92	$8.38K	$8.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}