Страница результатов 26 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	Wat WAT	$0.0000008062	-9.24	$339.25K	$0.0000008985	$0.0000007709	$35.7K	$339.25K	$339.25K
4737	Orchai OCH	$0.06479 ₿0.000018	6.53	$339.16K ₿68.62	$0.06959 ₿0.000021	$0.06022 ₿0.000018	$57.31K ₿8.42	$1.3M ₿378.91	$339.16K ₿68.62
4738	TrainingDietMax TDM	$0.003573	-0.67	$339.1K	$0.003733	$0.00351	$2.79K	$339.1K	$339.1K
4747	Elumia ELU	$0.000633 ₿0.00000016	7.81	$336.24K ₿89.44	$0.0007339 ₿0.00000016	$0.0004834 ₿0.00000015	$69.11K ₿128.27	$633.03K ₿168.39	$336.24K ₿89.44
4751	BHNetwork BHAT	$0.001881 ₿0.00000018	-8.49	$335.34K ₿39.84	$0.002126 ₿0.00000020	$0.001863 ₿0.00000018	$2.12K ₿1	$335.34K ₿39.91	$335.34K ₿39.84
4752	AlphPad APAD	$0.003883	-6.78	$334.4K	$0.004186	$0.003791	$6.15K	$388.39K	$334.4K
4755	Roobee ROOBEE	$0.0002773 ₿0.000000015	0.69	$334.06K ₿18.83	$0.0002777 ₿0.000000016	$0.0002754 ₿0.000000015	$56.39K ₿2.4	$1.5M ₿84.42	$334.06K ₿18.83
4764	monkeyhaircut MONK	$0.0003347 ₿0.00000011	-5.36	$332.38K ₿0	$0.0003551 ₿0.00000012	$0.0003269 ₿0.00000010	$132.55K ₿1.98	$332.38K ₿112.03	$332.38K ₿0
4767	INSC (Ordinals) INSC	$0.01572 ₿0.0000038	1.97	$330.31K ₿81.11	$0.01596 ₿0.0000043	$0.01494 ₿0.0000034	$16.17K ₿2.02	$330.31K ₿81.11	$330.31K ₿81.11
4784	SANSHU! SANSHU!	$0.0003257 ₿0.000000094	3.79	$325.71K ₿94.67	$0.0003289 ₿0.000000096	$0.0003083 ₿0.000000094	$205.53 ₿0.01	$325.71K ₿94.67	$325.71K ₿94.67
4788	Chumbi Valley CHMB	$0.00001542 ₿0.0000000042	-7.84	$325.14K ₿83.06	$0.0000169 ₿0.0000000043	$0.00001535 ₿0.0000000041	$151.64K ₿2.69	$422.36K ₿125.08	$325.14K ₿83.06
4797	Lunr Token LUNR	$0.00215 ₿0.0000021	0.02	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.00215 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4808	AngelBlock THOL	$0.00137 ₿0.00000068	-0.02	$319.41K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.37 ₿1.11	$548.33K ₿272.04	$319.41K ₿115.72
4818	Octus Bridge BRIDGE	$0.04996 ₿0.000019	-2.59	$317.62K ₿123.61	$0.5278 ₿0.000020	$0.04996 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4832	SnailBrook SNAIL	$0.000003809 ₿0.0000000029	-1.88	$313.77K ₿234.42	$0.000003989 ₿0.0000000029	$0.000003809 ₿0.0000000028	$1.94K ₿0.6	$313.77K ₿291.66	$313.77K ₿234.42
4840	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002869 ₿0.000000030	$0.002558 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4847	Etherland ELAND	$0.007566 ₿0.0000017	2.26	$309.46K ₿72.2	$0.007887 ₿0.0000022	$0.007375 ₿0.0000016	$2.42K ₿4.47	$310.53K ₿73.32	$309.46K ₿72.2
4853	Thumb THUMB	$0.00148	-0.69	$306.33K	$0.001523	$0.00146	$214.09	$306.33K	$306.33K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Jones DAO JONES	$0.05859 ₿0.000011	-1.83	$304.8K ₿58.69	$0.05975 ₿0.000011	$0.05859 ₿0.000011	$5.17K ₿0.47	$587.77K ₿114.1	$304.8K ₿58.69
4866	Lonk LONK	$0.0000009102 ₿0.00000000014	-6.56	$302.72K ₿49.21	$0.0000009909 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$11.2K ₿0.58	$342.71K ₿55.71	$302.72K ₿49.21
4872	VIP VIP	$0.000000000618 ₿0.00000000000025	0	$300.46K ₿0	$0.000000000618 ₿0.00000000000025	$0.000000000618 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4875	Landwolf WOLF	$0.000000000714 ₿0.00000000000012	0.20	$300.26K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$1.88K ₿13.78	$300.26K	$300.26K ₿0
4877	Chain Guardians CGG	$0.002678 ₿0.00000069	-3.37	$299.73K ₿69.79	$0.002774 ₿0.00000070	$0.00267 ₿0.00000068	$15.34K ₿0.51	$321.43K ₿83.75	$299.73K ₿69.79
4882	RepubliK RPK	$0.001499 ₿0.00000040	7.45	$299.53K ₿80.53	$0.00153 ₿0.00000040	$0.001369 ₿0.00000038	$135.09K ₿32.09	$4.49M ₿1.21K	$299.53K ₿80.53
4883	Amulet Protocol AMU	$0.0006549 ₿0.00000058	-5.04	$299.53K ₿116.36	$0.0006897 ₿0.00000064	$0.0006274 ₿0.00000058	$25.81K ₿50.34	$655.05K ₿555.43	$299.53K ₿116.36
4889	ZKBase ZKB	$0.001339 ₿0.00000060	-17.30	$298.55K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.13K ₿55.21	$798.99K ₿359.26	$298.55K ₿134.24
4890	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.0771 ₿0.00000080	$0.07277 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4900	r/CryptoCurrency Moons MOON	$0.071 ₿0.0000040	3.78	$294.4K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$65.63K ₿2	$294.4K ₿324.53	$294.4K ₿324.53
4901	catownkimono COK	$0.000000298	22.78	$300.16K	$0.0000003006	$0.0000002341	$164.27K	$300.16K	$300.16K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Amino [OLD] AMO	$0.000005789 ₿0.000000015	-0.95	$289.37K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$56.62K ₿16.91	$289.37K ₿768.48	$289.37K ₿0
4924	FireStarter FLAME	$0.004188 ₿0.0000014	1.17	$286.3K ₿100.12	$0.004228 ₿0.0000015	$0.004104 ₿0.0000014	$226.96K ₿4.92	$417.9K ₿146.14	$286.3K ₿100.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.159 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	r/snoofi R/SNOOFI	$0.0002876	8.27	$287.63K	$0.0003093	$0.0002541	$21.77K	$287.63K	$287.63K
4929	My DeFi Pet DPET	$0.005726 ₿0.00000091	7.15	$287.64K ₿45.68	$0.005736 ₿0.00000091	$0.005326 ₿0.00000088	$24.4K ₿1.02	$572.64K ₿90.95	$287.64K ₿45.68
4934	Gondola GONDOLA	$0.0000006854	-4.96	$288.36K	$0.0000007549	$0.0000006507	$9.06K	$288.36K	$288.36K
4946	DeltaPrime PRIME	$0.06586	-85.10	$284.81K	$0.453	$0.06495	$65.55	$2.63M	$284.81K
4952	Eclipse Fi ECLIP	$0.003518 ₿0.0000043	0.70	$282.71K ₿125.93	$0.003523 ₿0.0000044	$0.003489 ₿0.0000042	$15.81K ₿1.37	$1.05M ₿1.29K	$282.71K ₿125.93
4967	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4968	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002853 ₿0.000000029	$0.001965 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4972	LandRocker LRT	$0.0001177	11.70	$274.71K	$0.0001177	$0.0001054	$483.28	$1.18M	$274.71K
4974	coby COBY	$0.0002734	-1.59	$273.28K	$0.0002889	$0.0002642	$8.41K	$273.28K	$273.28K
4991	Govi GOVI	$0.01747 ₿0.0000039	0.25	$269.73K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.94K ₿0.68	$559.04K ₿127.12	$269.73K ₿61.34
4995	HeFi HEFI	$0.002669 ₿0.0000065	-0.03	$268.26K ₿0	$0.002672 ₿0.0000066	$0.002664 ₿0.0000063	$1.28K ₿37.32	$2.67M ₿6.55K	$268.26K ₿0
5001	Pchain PI	$0.0002627 ₿0.000000057	3.23	$267.66K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.86K ₿0.25	$410.24K ₿89.63	$267.66K ₿58.12
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2542 ₿0.0000026	$0.239 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5019	TENET TENET	$0.0006277 ₿0.0000013	-0.19	$264.48K ₿473.1	$0.00064 ₿0.0000015	$0.0006036 ₿0.0000013	$84.67K ₿20.91	$753.25K ₿1.64K	$264.48K ₿473.1
5029	MindCoin MIND	$0.000003499	1.89	$262.78K	$0.000003629	$0.0000034	$1.17K	$262.78K	$262.78K
5033	Exorde EXD	$0.005515 ₿0.00000092	0.61	$262.41K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$100.34 ₿0.97	$1.04M ₿174.57	$262.41K ₿35.21
5047	CropBytes CBX	$0.0008024 ₿0.00000026	-2.65	$257.83K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.24K ₿134.1	$257.83K ₿76.79
5048	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5053	BitciX BTX	$0.01061	1.07	$255.97K	$0.01216	$0.01021	$80.27K	$8.26M	$255.97K
5054	Taki Games TAKI	$0.0002185 ₿0.00000037	0.21	$255.75K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$15.15K ₿3.16	$655.29K ₿1.13K	$255.75K ₿440.15
5056	The Resistance Cat $RECA	$0.02594	-2.63	$255.27K	$0.02683	$0.02567	$389.3	$258.8K	$255.27K
5072	Thorstarter XRUNE	$0.002206 ₿0.00000032	2.37	$250.76K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$473.06 ₿0.32	$1.18M ₿170.93	$250.76K ₿36.45
5076	99 Bitcoins 99BTC	$0.0000038	-9.26	$250.67K	$0.000004279	$0.000003779	$330.95	$250.67K	$250.67K
5077	Source SOURCE	$0.0004676 ₿0.00000065	0.05	$250.63K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$258.43K ₿282.32	$250.63K ₿273.02
5089	Ton Cat TCAT	$0.0003885	1.83	$247.5K	$0.0003933	$0.0003775	$536.3	$247.5K	$247.5K
5104	WECOIN WECO	$0.00002481 ₿0.0000000065	0.02	$245.17K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.58K ₿3.03	$247.15K ₿65.65	$245.17K ₿55.1
5106	FOAM FOAM	$0.0006894 ₿0.00000061	-5.62	$245.02K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.69 ₿0.01	$689.49K ₿617.77	$245.02K ₿219.53
5116	Pastel PSL	$0.00002163 ₿0.0000000045	-7.89	$245.05K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.93K ₿5.86	$349K ₿67.98	$245.05K ₿51.32
5131	FALX FALX	$0.00002404	-1.19	$240.41K	$0.00002483	$0.00002371	$692.78	$240.41K	$240.41K
5137	X world Games XWG	$0.00007001 ₿0.000000030	0.27	$239.34K ₿102.05	$0.00007025 ₿0.000000032	$0.00006514 ₿0.000000029	$26.75K ₿2.33	$695.85K ₿300.28	$239.34K ₿102.05
5149	Cat-Dog CATDOG	$0.00000273	-26.11	$237.27K	$0.0000038	$0.0000026	$49.66K	$237.27K	$237.27K
5150	Nostra Staked STRK NSTSTRK	$0.1571 ₿0.000026	-0.06	$236.97K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$19.36 ₿3.28	$236.97K ₿213.56	$236.97K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005756 ₿0.000000060	$0.005545 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.62K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$184.79K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5167	Hourglass WAIT	$0.002379 ₿0.0000013	2.70	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5168	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5173	2DAI.io 2DAI	$0.0002307 ₿0.000000043	3.18	$230.74K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$651.76 ₿0.22	$230.74K ₿43.62	$230.74K ₿43.62
5175	S.C. Corinthians Fan Token SCCP	$0.06066 ₿0.0000051	1.68	$231.45K ₿43.81	$0.06066 ₿0.0000055	$0.05932 ₿0.0000046	$79.07K ₿0.6	$1.21M ₿103.53	$231.45K ₿43.81
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5217	Media Network MEDIA	$0.901 ₿0.00031	-2.14	$225.29K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.3K ₿4.05	$783.4K ₿270.22	$225.29K ₿77.71
5220	BTC Standard Hashrate Token BTCST	$0.03081 ₿0.0000068	0.06	$224.55K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.44K ₿1.54	$462.19K ₿102.76	$224.55K ₿49.92
5225	CoinChef CHEF	$0.0007755	0.16	$222.97K	$0.0007817	$0.0007719	$52.34K	$775.56K	$222.97K
5231	Possum PSM	$0.00006593 ₿0.000000013	2.37	$221.75K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.62 ₿0.13	$659.27K ₿139.49	$221.75K ₿0
5258	WickedBet Casino WIK	$0.004736 ₿0.0000019	1.28	$217.1K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$219.28 ₿1.8	$329.44K ₿141.4	$217.1K ₿106.4
5266	Nemo Sum NEMO	$0.0002286	1.69	$215.77K	$0.000246	$0.0002209	$3.26K	$223.74K	$215.77K
5268	Ferrum Network FRM	$0.0007727 ₿0.0000012	-12.42	$215.53K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$192.72K ₿9.19	$448.37K ₿750.24	$215.53K ₿332.64
5269	Juice Finance JUICE	$0.0003183 ₿0.0000022	-5.47	$215.41K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.73K ₿25.86	$318.38K ₿2.39K	$215.41K ₿0
5271	FoFar FOFAR	$0.0002146	3.62	$214.69K	$0.0002158	$0.0002028	$2.17K	$214.69K	$214.69K
5272	xiao lang gou XLG	$0.0002146	1.38	$214.67K	$0.0002178	$0.0002111	$285.14	$214.67K	$214.67K
5297	Pickle Finance PICKLE	$0.1302 ₿0.000028	0.84	$209.87K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.79K ₿0.82	$454K ₿94.4	$209.87K ₿40.57
5320	Shezmu SHEZMU	$0.1552 ₿0.00012	2.53	$206.46K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$409.56 ₿2.03	$222.72K ₿53.42	$206.46K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0269 ₿0.00000028	$0.02582 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Vent Finance VENT	$0.0008183 ₿0.00000018	-5.20	$204.55K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.24K ₿0.2	$204.55K ₿47.43	$204.55K ₿47.43
5340	WEWECOIN WEWE	$0.00000202	2.10	$202.04K	$0.00000203	$0.00000197	$38.25	$202.04K	$202.04K
5345	EML Protocol EML	$0.0001337 ₿0.0000037	3.09	$201.99K ₿148.62	$0.0001341 ₿0.0000038	$0.0001205 ₿0.0000035	$53.5K ₿0.31	$267.51K ₿7.48K	$201.99K ₿148.62
5373	Bork BORK	$0.00001972 ₿0.0000000059	-0.53	$197.13K ₿0	$0.00002025 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.63K ₿34.82	$197.13K ₿60.12	$197.13K ₿0
5392	Rainicorn $RAINI	$0.0004012 ₿0.00000010	-89.02	$194.26K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.8 ₿0.06	$199.71K ₿54.46	$194.26K ₿52.98
5394	Wasder WAS	$0.0003268 ₿0.00000026	-0.10	$194.1K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$151.38K ₿15.35	$325.07K ₿261.58	$194.1K ₿156.18
5413	brainrot ROT	$0.0001905	-1.62	$190.46K	$0.0001973	$0.0001843	$3.1K	$190.46K	$190.46K
5427	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5430	Groyper GROYPER	$0.002034	-1.40	$189.23K	$0.002108	$0.002012	$1.61K	$189.23K	$189.23K
5455	Comsats CSAS	$0.000185 ₿0.00000015	14.56	$185.1K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.75K ₿11.31	$185.1K ₿153.5	$185.1K ₿153.5
5459	TIME TIME	$0.0000003969	-2.53	$184.84K	$0.0000004221	$0.0000003929	$1.1K	$184.84K	$184.84K
5464	MAGA Again MAGAA	$0.0001847	2.68	$184.74K	$0.0001838	$0.0001799	$18.37	$184.74K	$184.74K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01417 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07641 ₿0.00000080	$0.07329 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}