Pagina dei risultati 26 per Le migliori criptovalute Centralized Exchange (CEX) Token per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4899	VIKITA VIKITA	$0.000348	-1.08	$348.07K	$0.0003518	$0.0003459	$131.51	$348.07K	$348.07K
4902	AlphPad APAD	$0.004036	-5.47	$347.57K	$0.00427	$0.004023	$82.15	$403.68K	$347.57K
4903	Curio Gas Token CGT	$0.003468	-16.06	$346.81K	$0.004291	$0.003415	$2.94K	$346.81K	$346.81K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	KAP Games KAP	$0.002714 ₿0.0000019	8.87	$345.98K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$103.72K ₿3.05	$2.72M ₿1.92K	$345.98K ₿243.86
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1731 ₿0.0000016	$0.1575 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	UXD Stablecoin UXD	$1 ₿0.000014	0.05	$342.54K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$236.69 ₿10.6	$9.03M ₿128.33	$342.54K ₿102.26
4938	Let Him Cook $COOK	$0.0003359	-8.90	$335.56K	$0.0003806	$0.0003112	$24.78K	$335.56K	$335.56K
4939	Titan Trading Token TES	$0.01494 ₿0.000013	-4.11	$335.46K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$41.08K ₿0.87	$1.49M ₿1.29K	$335.46K ₿0
4945	RepubliK RPK	$0.001667 ₿0.00000040	-6.18	$333.53K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$118.29K ₿32.09	$5M ₿1.21K	$333.53K ₿80.53
4947	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.67	$333.09K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$874.13 ₿0.3	$757.55K	$333.09K ₿40.06
4949	UpBots MBXN	$0.0006637 ₿0.000000028	-0.28	$331.89K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.35 ₿0	$331.89K ₿14.08	$331.89K ₿12.19
4956	FoFar FOFAR	$0.0003311	-8.60	$331.15K	$0.0003763	$0.0003309	$4.3K	$331.15K	$331.15K
4959	LandRocker LRT	$0.0001419	-11.45	$331.08K	$0.0001621	$0.0001399	$516.43	$1.42M	$331.08K
4969	Biaoqing BIAO	$0.0003294	1.19	$329.46K	$0.0003715	$0.000296	$54.89K	$329.46K	$329.46K
4985	Govi GOVI	$0.02106 ₿0.0000039	-6.36	$325.05K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$23.24K ₿0.68	$673.69K ₿127.12	$325.05K ₿61.34
4993	Eclipse Fi ECLIP	$0.003177 ₿0.0000043	-3.11	$323.34K ₿125.93	$0.003279 ₿0.0000044	$0.003161 ₿0.0000042	$28.85K ₿1.37	$952.81K ₿1.29K	$323.34K ₿125.93
4994	SAFE DEAL SFD	$0.008544 ₿0.0000052	17.92	$323.66K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$34.14 ₿0.38	$323.87K ₿180.14	$323.66K ₿180.01
5014	Nodle Network NODL	$0.0003526 ₿0.00000012	-2.74	$319.01K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$62.62K ₿2.13	$737.73K ₿1.11K	$319.01K ₿460.54
5025	coby COBY	$0.0003154	26.07	$315.29K	$0.0003482	$0.0002473	$25.88K	$315.29K	$315.29K
5028	VIP VIP	$0.000000000645 ₿0.00000000000025	0.34	$313.3K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.9 ₿0.06	$313.3K ₿259.58	$313.3K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2768 ₿0.0000026	$0.2602 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Subsocial SUB	$0.0003698 ₿0.000000074	-9.92	$312.8K ₿62.68	$0.0004106 ₿0.000000080	$0.0003591 ₿0.000000072	$676.7 ₿1.41	$371.58K ₿74.58	$312.8K ₿62.68
5037	Bumper BUMP	$0.001595 ₿0.00000057	11.13	$312.21K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.58 ₿2.54	$398.87K ₿143.69	$312.21K ₿102.43
5040	Cheese CHEESE	$0.0003111	-1.91	$311.12K	$0.0003271	$0.0003023	$3.65K	$311.12K	$311.12K
5049	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.64	$308.58K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$449.35 ₿20.71	$308.58K ₿274.54	$308.58K ₿274.54
5058	CropBytes CBX	$0.0009511 ₿0.00000026	9.94	$305.59K ₿76.79	$0.0009511 ₿0.00000027	$0.000865 ₿0.00000026	$78.46 ₿0.15	$475.56K ₿134.1	$305.59K ₿76.79
5070	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5071	Possum PSM	$0.00008194 ₿0.000000013	1.85	$302.3K ₿0	$0.00008247 ₿0.000000014	$0.00008034 ₿0.000000013	$575.81 ₿0.13	$820.67K ₿139.49	$302.3K ₿0
5072	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3058 ₿0.0000029	$0.2975 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5085	MindCoin MIND	$0.000003989	-3.15	$299.13K	$0.000004169	$0.000003929	$884.56	$299.13K	$299.13K
5095	Roobee ROOBEE	$0.0002466 ₿0.000000015	0.12	$297.12K ₿18.83	$0.0002475 ₿0.000000016	$0.0002419 ₿0.000000015	$60.71K ₿2.4	$1.33M ₿84.42	$297.12K ₿18.83
5100	WECOIN WECO	$0.00002989 ₿0.0000000065	-11.27	$295.45K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.24K ₿3.03	$297.84K ₿65.65	$295.45K ₿55.1
5125	Dojo Protocol DOAI	$0.0006405	-11.36	$287.87K	$0.0007256	$0.0006242	$117.34K	$640.58K	$287.87K
5128	r/snoofi R/SNOOFI	$0.0002875	-11.66	$287.55K	$0.0003255	$0.000279	$14.72K	$287.55K	$287.55K
5129	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.31K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.06K ₿75.97	$287.31K ₿68.09
5131	Ferrum Network FRM	$0.0009994 ₿0.0000012	-10.32	$286.81K ₿332.64	$0.001116 ₿0.0000012	$0.0009788 ₿0.0000012	$163.72K ₿9.19	$596.68K ₿750.24	$286.81K ₿332.64
5132	NumberGoUpTech TECH	$0.0000044 ₿0.0000000041	-7.29	$287.41K ₿270.77	$0.000004779 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.67K ₿6.14	$287.41K ₿270.77	$287.41K ₿270.77
5133	FireStarter FLAME	$0.004209 ₿0.0000014	0.80	$283.68K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$220.5K ₿4.92	$414.09K ₿146.14	$283.68K ₿100.12
5137	Hourglass WAIT	$0.002911 ₿0.0000013	-1.92	$284.57K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$12.77 ₿3.12	$284.57K ₿133.73	$284.57K ₿133.73
5150	Chain Guardians CGG	$0.003872 ₿0.00000069	59.53	$433.37K ₿69.79	$0.0111 ₿0.00000070	$0.001923 ₿0.00000068	$14.41K ₿0.51	$464.74K ₿83.75	$433.37K ₿69.79
5153	Suiswap SSWP	$0.00002814 ₿0.000000018	-1.84	$281.61K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$38.43K ₿10.13	$281.61K ₿187	$281.61K ₿187
5162	Exorde EXD	$0.005871 ₿0.00000092	-4.19	$279.36K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$147.21 ₿0.97	$1.11M ₿174.57	$279.36K ₿35.21
5163	Juice Finance JUICE	$0.0004131 ₿0.0000022	-2.02	$279.52K ₿0	$0.0004303 ₿0.0000025	$0.0004006 ₿0.0000022	$27.99K ₿25.86	$413.14K ₿2.39K	$279.52K ₿0
5165	0chain ZCN	$0.005702 ₿0.0000023	-1.91	$276K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$164.81 ₿0.05	$2.28M ₿931.55	$276K ₿112.72
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006266 ₿0.000000060	$0.006036 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	WickedBet Casino WIK	$0.006157 ₿0.0000019	-3.24	$279K ₿106.4	$0.006448 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5177	Pchain PI	$0.0002713 ₿0.000000057	-4.13	$276.42K ₿58.12	$0.0002834 ₿0.000000063	$0.0002712 ₿0.000000054	$25.83K ₿0.25	$423.66K ₿89.63	$276.42K ₿58.12
5184	TENET TENET	$0.0006526 ₿0.0000013	-0.44	$274.58K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$225.17K ₿20.91	$782K ₿1.64K	$274.58K ₿473.1
5191	Badmad Robots METAL	$0.000352 ₿0.00000073	5.28	$274.77K ₿529.52	$0.0003967 ₿0.0000014	$0.0003284 ₿0.00000069	$27.91K ₿7.24	$968.07K ₿2.02K	$274.77K ₿529.52
5194	Amulet Protocol AMU	$0.0004953 ₿0.00000058	-8.47	$274.34K ₿116.36	$0.0005412 ₿0.00000064	$0.0004649 ₿0.00000058	$20.43K ₿50.34	$495.38K ₿555.43	$274.34K ₿116.36
5211	Rainicorn $RAINI	$0.0005562 ₿0.00000010	-18.79	$270.56K ₿52.98	$0.0006855 ₿0.00000013	$0.0005498 ₿0.00000010	$80.91 ₿0.06	$278.15K ₿54.46	$270.56K ₿52.98
5213	TrainingDietMax TDM	$0.002855	-9.64	$270.98K	$0.003191	$0.002855	$1.26K	$270.98K	$270.98K
5216	MILKBAG MILKBAG	$0.0002923	-0.25	$270.43K	$0.0003105	$0.0002822	$4.9K	$270.43K	$270.43K
5219	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5222	Taki Games TAKI	$0.0002304 ₿0.00000037	0.01*	$269.8K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.42K ₿3.16	$691.29K ₿1.13K	$269.8K ₿440.15
5225	Ton Cat TCAT	$0.0004221	-4.78	$268.91K	$0.0004475	$0.000415	$157.83	$268.91K	$268.91K
5243	Zynecoin ZYN	$0.00765 ₿0.0000046	16.70	$266.8K ₿158.71	$0.008414 ₿0.0000049	$0.006491 ₿0.0000034	$215.62K ₿2.87	$751.05K ₿451.7	$266.8K ₿158.71
5273	TokenSight TKST	$0.005279 ₿0.0000030	0.12	$257.72K ₿87.33	$0.005289 ₿0.0000030	$0.005273 ₿0.0000030	$5.72 ₿0.8	$528.95K ₿310.17	$257.72K ₿87.33
5287	Rebel Bots RBLS	$0.0008934 ₿0.00000064	2.95	$254.65K ₿184.24	$0.0008936 ₿0.00000066	$0.0008677 ₿0.00000061	$25.18K ₿0.99	$254.65K ₿184.24	$254.65K ₿184.24
5292	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.64K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$207.2K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5299	X world Games XWG	$0.00007383 ₿0.000000030	3.59	$252.36K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$25.94K ₿2.33	$733.71K ₿300.28	$252.36K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02928 ₿0.00000028	$0.0281 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	EML Protocol EML	$0.0001634 ₿0.0000037	-6.20	$246.78K ₿148.62	$0.0001794 ₿0.0000038	$0.0001616 ₿0.0000035	$69.91K ₿0.31	$326.83K ₿7.48K	$246.78K ₿148.62
5339	xiao lang gou XLG	$0.0002437	-4.63	$243.8K	$0.0002556	$0.0002387	$1.09K	$243.8K	$243.8K
5353	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-10.91	$240.94K ₿213.54	$0.1803 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5364	My DeFi Pet DPET	$0.004757 ₿0.00000091	-2.53	$238.97K ₿45.68	$0.004884 ₿0.00000091	$0.004755 ₿0.00000088	$28.36K ₿1.02	$475.75K ₿90.95	$238.97K ₿45.68
5367	S.C. Corinthians Fan Token SCCP	$0.0625 ₿0.0000051	-3.44	$238.62K ₿43.81	$0.06538 ₿0.0000055	$0.06186 ₿0.0000046	$82.24K ₿0.6	$1.25M ₿103.53	$238.62K ₿43.81
5369	Neuroni AI NEURONI	$0.02912 ₿0.0000088	-0.26	$237.98K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.5K ₿75.12	$237.98K ₿72.22
5388	FALX FALX	$0.00002345	-5.08	$234.64K	$0.00002487	$0.0000232	$371.41	$234.64K	$234.64K
5396	Standard Protocol STND	$0.002564 ₿0.00000058	-4.48	$234.31K ₿53.43	$0.002726 ₿0.00000059	$0.002518 ₿0.00000055	$203.47K ₿5.93	$257.56K ₿58.73	$234.31K ₿53.43
5404	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0345 ₿0.00000033	$0.02767 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5434	BTC Standard Hashrate Token BTCST	$0.0302 ₿0.0000068	-9.20	$220.11K ₿49.92	$0.03326 ₿0.0000070	$0.0302 ₿0.0000066	$34.04K ₿1.54	$453.06K ₿102.76	$220.11K ₿49.92
5447	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5449	Cat-Dog CATDOG	$0.000002579	-0.13	$224.31K	$0.00000269	$0.000002539	$36.28K	$224.31K	$224.31K
5455	Meta Monopoly MONOPOLY	$0.0002197	-1.09	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5465	GUA GUA	$0.00003487	-2.06	$217.86K	$0.00003613	$0.00003423	$1.16K	$217.86K	$217.86K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01543 ₿0.00000014	$0.01278 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Shezmu SHEZMU	$0.1617 ₿0.00012	-2.13	$217.29K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$82.88 ₿2.03	$234.25K ₿53.42	$217.29K ₿27.2
5471	Metavault Trade MVX	$0.08659 ₿0.000033	-4.16	$217.62K ₿84.99	$0.09035 ₿0.000035	$0.08602 ₿0.000033	$1.02K ₿3.9	$346.45K ₿135.31	$217.62K ₿84.99
5475	The Resistance Cat $RECA	$0.02283	-11.81	$224.76K	$0.02658	$0.02248	$880.98	$227.87K	$224.76K
5489	DeltaPrime PRIME	$0.0495	-1.69	$214.15K	$0.05081	$0.04877	$2.25	$1.98M	$214.15K
5501	CoinChef CHEF	$0.0007378	-2.64	$212.12K	$0.0007679	$0.0007273	$239.57	$737.81K	$212.12K
5523	Nemo Sum NEMO	$0.000225	-4.05	$208.97K	$0.0002345	$0.0002175	$540	$220.22K	$208.97K
5531	WEWECOIN WEWE	$0.000002089	-1.08	$208.63K	$0.000002129	$0.000002079	$22.06	$208.63K	$208.63K
5533	Soyjak SOY	$0.0002123	-0.98	$208.04K	$0.000219	$0.0002087	$399.97	$208.04K	$208.04K
5542	Bork BORK	$0.00002065 ₿0.0000000059	-16.18	$206.36K ₿0	$0.00002481 ₿0.0000000063	$0.0000204 ₿0.0000000058	$8.54K ₿34.82	$206.36K ₿60.12	$206.36K ₿0
5556	Wasder WAS	$0.0003417 ₿0.00000026	0.70	$204.1K ₿156.18	$0.000348 ₿0.00000027	$0.0003266 ₿0.00000025	$148.97K ₿15.35	$341.82K ₿261.58	$204.1K ₿156.18
5571	Keyboard Cat KEYCAT	$0.000202 ₿0.000000011	-5.88	$201.57K ₿0	$0.0002182 ₿0.000000017	$0.0001863 ₿0.000000011	$4.38K ₿1.29	$201.57K ₿12.37	$201.57K ₿0
5574	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.32	$201.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.56 ₿0.02	$213.28K ₿76.51	$201.14K ₿75.31
5576	BoringDAO BORING	$0.0001171 ₿0.000000060	-7.51	$200.97K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.49K ₿9.16	$200.97K ₿95.49	$200.97K ₿95.49
5586	Good Games Guild GGG	$0.00495 ₿0.0000015	5.47	$198.04K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.42K ₿4.93	$495.09K ₿154.53	$198.04K ₿61.81
5592	Rowan Coin RWN	$0.001013 ₿0.0000031	-4.68	$197.54K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.67K ₿13.61	$552.09K ₿1.74K	$197.54K ₿621.37
5609	Vent Finance VENT	$0.0007804 ₿0.00000018	-46.97	$195.11K ₿47.43	$0.001502 ₿0.00000018	$0.0007293 ₿0.00000017	$117.01 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5614	Exeedme XED	$0.002157 ₿0.00000078	0.89	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	BitciX BTX	$0.007981	-3.63	$192.43K	$0.00859	$0.00786	$89.36K	$6.21M	$192.43K
5625	Amino [OLD] AMO	$0.00000387 ₿0.000000015	4.60	$192.37K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$57.57K ₿16.91	$192.37K ₿768.48	$192.37K ₿0
5631	Golden Kappa GKAPPA	$0.0000002456	-3.71	$191.03K	$0.0000002569	$0.0000002432	$898.5	$191.03K	$191.03K
5635	Vite VITE	$0.0001711 ₿0.00000047	1.30	$190.61K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$55.07K ₿111.76	$190.61K ₿516.2	$190.61K ₿515.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}