Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.08B
إجمالي حجم التداول
BTC 61.36%     ETH 7.05%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3980 Elk Finance  ELK $0.03882
₿0.0000022
-2.16 $626.43K
₿30.91
$0.03985
₿0.0000022
$0.03884
₿0.0000022
$5.87K
₿1.01
$1.65M
₿95.41
$626.43K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3985 Holograph  HLG $0.0004093
-14.78 $624.23K
$0.000487
$0.0004019
$75.83K
$4.09M
$624.23K
التنبؤ بسعر Holograph(hlg)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,122.2
₿0.022
$1,835.63
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Cheems  CHEEMS $0.0002543
₿0.000000077
1.14 $621.41K
₿189.6
$0.0002634
₿0.000000083
$0.0002506
₿0.000000058
$1.85K
₿10.09
$705.99K
₿215.41
$621.41K
₿189.6
التنبؤ بسعر Cheems(cheems)
4006 ScarQuest  SCAR $0.0002156
₿0.000000045
0.34 $614.29K
₿107.8
$0.0002156
₿0.000000049
$0.0002138
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4007 Affyn  FYN $0.00165
₿0.0000010
-0.59 $614.27K
₿365.29
$0.00166
₿0.0000011
$0.00163
₿0.0000010
$97.26K
₿14.86
$1.65M
₿1.04K
$614.27K
₿365.29
التنبؤ بسعر Affyn(fyn)
4013 Coconut Chicken  $CCC $0.00006553
₿0.0000000067
0.50 $612.11K
₿65.63
$0.0000663
₿0.0000000078
$0.00006464
₿0.0000000066
$813.19
₿0.69
$612.11K
₿65.63
$612.11K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4014 CONDO  CONDO $0.00006114
2.89 $611.4K
$0.00006169
$0.00005862
$194.86
$611.4K
$611.4K
التنبؤ بسعر CONDO(condo)
4019 IVPAY  IVPAY $0.002055
₿0.00000092
-1.24 $609.81K
₿0
$0.002121
₿0.00000099
$0.002044
₿0.00000091
$230.41K
₿21.97
$2.05M
₿0.93
$609.81K
₿0
التنبؤ بسعر IVPAY(ivpay)
4020 Urus Token  URUS $1.26
₿0.000078
7.35 $610.51K
₿37.19
$1.27
₿0.000079
$1.17
₿0.000077
$1.14K
₿0.25
$1.26M
₿78.41
$610.51K
₿37.19
التنبؤ بسعر Urus Token(urus)
4021 Gold Fever Native Gold  NGL $0.01487
₿0.0000024
-7.15 $609.98K
₿103.12
$0.01602
₿0.0000025
$0.01475
₿0.0000024
$22.84K
₿1.65
$2.98M
₿427.62
$609.98K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4022 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
التنبؤ بسعر Savings USX(susx)
4024 Ÿ  YAI $0.006622
₿0.0000054
3.93 $609.25K
₿0
$0.006725
₿0.0000064
$0.006303
₿0.0000047
$2.62K
₿29.41
$662.23K
₿541.45
$609.25K
₿0
التنبؤ بسعر Ÿ(yai)
4026 Canxium  CAU $0.5292
₿0.00015
9.27 $607.68K
₿113.91
$0.5392
₿0.00016
$0.4842
₿0.00015
$67.53K
₿2.25
$704.69K
₿137.07
$607.68K
₿113.91
التنبؤ بسعر Canxium(cau)
4028 iCommunity  ICOM $0.01009
₿0.00000017
5.30 $608.51K
₿0
$0.01009
₿0.00000018
$0.009582
₿0.00000017
$6.07
₿0
$986.94K
₿17.75
$608.51K
₿0
التنبؤ بسعر iCommunity(icom)
4029 Aston Martin Cognizant Fan Token  AM $0.2192
₿0.000011
0.86 $608.16K
₿24.89
$0.2204
₿0.000011
$0.2163
₿0.000010
$83.79K
₿5.17
$2.19M
₿113.83
$608.16K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4030 cLINK  CLINK $0.3054
₿0.0000050
1.87 $608.09K
₿49.27
$0.3096
₿0.0000051
$0.2985
₿0.0000050
$0
₿0
$608.09K
₿49.27
$608.09K
₿49.27
التنبؤ بسعر cLINK(clink)
4033 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004707
₿0.000000049
$0.004652
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4034 Fight to MAGA  FIGHT $0.0006158
3.76 $606.2K
$0.0006334
$0.0005833
$383.74K
$606.2K
$606.2K
التنبؤ بسعر Fight to MAGA(fight)
4035 Gaia Everworld  GAIA $0.001432
₿0.00000011
-1.84 $605.31K
₿46.42
$0.00146
₿0.00000011
$0.00143
₿0.00000010
$68.45K
₿0.61
$716.39K
₿56.48
$605.31K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4044 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.216
₿0.000010
-0.47 $601.48K
₿41.76
$0.219
₿0.000010
$0.214
₿0.000010
$90.4K
₿7.53
$2.16M
₿108.99
$601.48K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4047 AI INU  AIINU $0.001378
₿0.00000015
3.65 $598.93K
₿0
$0.001424
₿0.00000023
$0.001301
₿0.00000011
$2.68K
₿14.38
$1.38M
$598.93K
₿0
التنبؤ بسعر AI INU(aiinu)
4052 MEME (Ordinals)  MEME $5.94
₿0.00091
-2.37 $593.88K
₿91.82
$6.38
₿0.0010
$5.81
₿0.00067
$236.3K
₿20.22
$593.88K
₿91.82
$593.88K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4055 Morra  MORRA $0.001517
₿0.00000027
2.74 $593.23K
₿104.7
$0.001589
₿0.00000030
$0.001467
₿0.00000026
$767.11
₿0.78
$758.94K
₿138.24
$593.23K
₿104.7
التنبؤ بسعر Morra(morra)
4056 Crowns  CWS $0.1023
₿0.0000081
1.61 $593.06K
₿47.56
$0.1059
₿0.0000084
$0.1005
₿0.0000074
$172.57K
₿6.56
$782.36K
₿62.74
$593.06K
₿47.56
التنبؤ بسعر Crowns(cws)
4058 Hermes Protocol  HERMES $0.002711
₿0.00000057
94.75 $592K
₿62.68
$0.002791
₿0.00000058
$0.001346
₿0.00000056
$15.98K
₿1.27
$1.46M
₿68.26
$592K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4062 Nvidia Tokenized Stock Defichain  DNVDA $4.85
₿0.0067
1.98 $590.01K
₿0
$4.85
₿0.0068
$4.75
₿0.0065
$120.02
₿0.04
$590.01K
$590.01K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4065 PointPay  PXP $0.01962
-2.93 $589.5K
$0.02074
$0.01908
$47.25K
$1.96M
$589.5K
التنبؤ بسعر PointPay(pxp)
4066 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4068 Nominex  NMX $0.003145
₿0.00000015
0.51 $587.25K
₿19.23
$0.003156
₿0.00000015
$0.003121
₿0.00000014
$227.15
₿0.04
$587.25K
₿19.23
$587.25K
₿19.23
التنبؤ بسعر Nominex(nmx)
4069 Fortune Token  FRTN $0.001674
₿0.00000049
0.21 $586.44K
₿21.22
$0.001697
₿0.00000050
$0.00165
₿0.00000047
$2.47K
₿0.35
$1.67M
₿488.94
$586.44K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4072 GOB•IS•GOB•IS•GOB  $0.0003762
2.20 $585.25K
$0.0003772
$0.0003671
$4.55K
$585.25K
$585.25K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4073 Wombat  WOMBAT $0.0001822
₿0.000000038
-4.88 $584.04K
₿123.69
$0.0002115
₿0.000000042
$0.0001758
₿0.000000037
$2.1K
₿3.17
$1.82M
₿385.98
$584.04K
₿123.69
التنبؤ بسعر Wombat(wombat)
4074 Super Trump  STRUMP $0.0002494
₿0.000000063
-0.02 $583.73K
₿116.05
$0.0002533
₿0.000000070
$0.0002398
₿0.000000060
$95.31K
₿8.88
$583.73K
₿148.01
$583.73K
₿116.05
التنبؤ بسعر Super Trump(strump)
4075 Mintra  MINT $0.0002452
₿0.000000015
2.07 $583.34K
₿36.55
$0.0002448
₿0.000000015
$0.0002216
₿0.000000014
$131.94
₿0.17
$583.34K
₿36.55
$583.34K
₿36.55
التنبؤ بسعر Mintra(mint)
4077 Super Useless Token  SUT $0.01706
26.40 $582.92K
$0.01775
$0.01315
$8.22K
$1.13M
$582.92K
التنبؤ بسعر Super Useless Token(sut)
4078 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
-0.11 $582.33K
₿83.14
$0.0006424
₿0.000000094
$0.0006343
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4082 Revomon  REVO $0.01811
₿0.0000019
-0.10 $581.04K
₿66.79
$0.01815
₿0.0000019
$0.0181
₿0.0000018
$17.51K
₿0.97
$833.27K
₿90.44
$581.04K
₿66.79
التنبؤ بسعر Revomon(revo)
4083 Moby  MOBY $0.01402
₿0.000015
11.25 $577.81K
₿372.65
$0.01578
₿0.000016
$0.01243
₿0.000014
$34.94K
₿5.07
$1.4M
₿1.51K
$577.81K
₿372.65
التنبؤ بسعر Moby(moby)
4090 Suiswap  SSWP $0.00005738
₿0.000000018
-7.66 $573.59K
₿187
$0.00006341
₿0.000000020
$0.0000556
₿0.000000017
$421.22K
₿10.13
$573.59K
₿187
$573.59K
₿187
التنبؤ بسعر Suiswap(sswp)
4093 Povel Durev  DUREV $0.00575
12.00 $571.05K
$0.005764
$0.005072
$42.78K
$571.05K
$571.05K
التنبؤ بسعر Povel Durev(durev)
4099 Kick  KICK $0.004668
₿0.00000034
3.23 $567.16K
₿41.65
$0.004691
₿0.00000035
$0.004351
₿0.00000033
$431.68
₿2.98
$567.16K
₿41.65
$567.16K
₿41.65
التنبؤ بسعر Kick(kick)
4102 Planet Token  PLANET $0.0000006634
₿0.0000000010
4.97 $564.9K
₿885.41
$0.0000006718
₿0.0000000011
$0.0000006032
₿0.0000000010
$67.16K
₿84.75
$663.46K
₿1.04K
$564.9K
₿885.41
التنبؤ بسعر Planet Token(planet)
4103 Kromatika  KROM $0.006859
₿0.00000046
3.27 $564.53K
₿38
$0.006977
₿0.00000047
$0.006555
₿0.00000046
$283.23
₿0.4
$685.93K
₿46.17
$564.53K
₿38
التنبؤ بسعر Kromatika(krom)
4105 Beta Finance  BETA $0.0006125
₿0.0000013
6.03 $563.39K
₿1.09K
$0.0006435
₿0.0000014
$0.0005553
₿0.0000013
$75.89K
₿46.37
$612.59K
₿1.36K
$563.39K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4108 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06252
₿0.00000065
$0.05379
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 Karlsen  KLS $0.0002896
₿0.00000016
15.41 $555.1K
₿95.23
$0.0003091
₿0.00000016
$0.0002503
₿0.00000015
$92.29K
₿2.05
$565.01K
₿111.63
$555.1K
₿95.23
التنبؤ بسعر Karlsen(kls)
4127 DerivaDAO  DDX $0.0104
₿0.0000011
-0.02 $553.92K
₿62.54
$0.0104
₿0.0000011
$0.0104
₿0.00000099
$12.1
₿0.02
$553.98K
₿62.54
$553.92K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4133 Qredo  OPEN $0.0007854
₿0.00000087
30.87 $552.43K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$26.93
₿99.61
$1.02M
₿1.13K
$552.43K
₿613.24
التنبؤ بسعر Qredo(open)
4137 Hubble  HBB $0.008053
₿0.0000040
2.17 $549.8K
₿271.32
$0.008158
₿0.0000041
$0.007862
₿0.0000039
$291.78
₿8.39
$805.35K
₿403.38
$549.8K
₿271.32
التنبؤ بسعر Hubble(hbb)
4140 MetaZero  MZERO $0.005481
₿0.0000035
-7.18 $544.98K
₿0
$0.006181
₿0.0000038
$0.00519
₿0.0000033
$29.28K
₿10.91
$544.98K
$544.98K
₿0
التنبؤ بسعر MetaZero(mzero)
4144 Web3 Workx  WRKX $0.00657
₿0.00000016
1.54 $547.35K
₿0
$0.00665
₿0.00000017
$0.006459
₿0.00000016
$67.67K
₿0.5
$6.57M
₿169.79
$547.35K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4145 Klayr  KLY $0.002909
11.84 $547.14K
$0.003565
$0.002534
$6.54K
$555.11K
$547.14K
التنبؤ بسعر Klayr(kly)
4146 Luna Inu  LINU $0.00000000073
₿0.00000000000016
2.42 $546.8K
₿124.72
$0.000000000735
₿0.00000000000016
$0.000000000705
₿0.00000000000015
$1.01K
₿3.77
$729.87K
₿166.47
$546.8K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4153 NvirWorld  NVIR $0.000424
₿0.00000023
11.89 $543.66K
₿284.73
$0.0004919
₿0.00000024
$0.0003672
₿0.00000022
$128.59K
₿22.02
$4.54M
₿2.53K
$543.66K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4159 OmniCat  OMNI $0.00001299
₿0.0000000080
1.10 $541.83K
₿335.89
$0.00001313
₿0.0000000084
$0.00001132
₿0.0000000079
$34.94K
₿43.4
$590.92K
₿366.32
$541.83K
₿335.89
التنبؤ بسعر OmniCat(omni)
4160 Zack Morris  ZACK $0.0006284
0.24 $541.46K
$0.0006499
$0.0006215
$1.47K
$541.46K
$541.46K
التنبؤ بسعر Zack Morris(zack)
4162 Wrapped DOG  WDOG $0.0005407
4.07 $540.74K
$0.0005436
$0.0005154
$1.9M
$540.74K
$540.74K
التنبؤ بسعر Wrapped DOG(wdog)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2464
₿0.0000025
$0.1693
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4169 Raven Protocol  RAVEN $0.0001213
₿0.000000026
2.07 $538.57K
₿115.36
$0.0001213
₿0.000000028
$0.0001189
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4177 Invest Zone  IVFUN $0.0005351
3.60 $535.14K
$0.000558
$0.0005138
$8.6K
$535.14K
$535.14K
التنبؤ بسعر Invest Zone(ivfun)
4180 Angola  AGLA $0.001069
₿0.00000035
-11.71 $534.06K
₿176.95
$0.001219
₿0.00000039
$0.001043
₿0.00000034
$70.82K
₿8.38
$3.21M
₿1.06K
$534.06K
₿176.95
التنبؤ بسعر Angola(agla)
4181 Hop Protocol  HOP $0.007093
₿0.00000079
-1.29 $533.56K
₿59.98
$0.007376
₿0.00000080
$0.007018
₿0.00000076
$12.46K
₿1.58
$7.09M
₿797.38
$533.56K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4182 Draggy CTO  DRAGGY $0.000000001223
22.25 $532.52K
$0.000000001292
$0.000000000991
$12.51K
$532.52K
$532.52K
التنبؤ بسعر Draggy CTO(draggy)
4186 Coldstack  CLS $0.02923
₿0.0000034
-1.05 $531.53K
₿62.25
$0.02987
₿0.0000034
$0.02799
₿0.0000032
$33.16K
₿2.11
$1.45M
₿170.38
$531.53K
₿62.25
التنبؤ بسعر Coldstack(cls)
4192 MNet Continuum  NUUM $0.003962
₿0.00000062
-22.33 $530.72K
₿0
$0.006
₿0.00000067
$0.003773
₿0.00000059
$227.37K
₿2.99
$3.98M
₿625.96
$530.72K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4194 CheckDot  CDT $0.07148
₿0.0000098
-1.84 $528.27K
₿72.36
$0.07559
₿0.000010
$0.07148
₿0.0000095
$8.48K
₿2.35
$714.79K
₿97.91
$528.27K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4198 Tower  TOWER $0.0002701
₿0.00000016
0.30 $526.73K
₿206.34
$0.0002743
₿0.00000019
$0.0002585
₿0.00000015
$124.48K
₿14.49
$2.7M
₿1.63K
$526.73K
₿206.34
التنبؤ بسعر Tower(tower)
4202 Netswap  NETT $0.04839
₿0.0000081
-0.67 $526.37K
₿73.81
$0.04895
₿0.0000084
$0.04768
₿0.0000078
$19.6K
₿6.45
$526.37K
₿73.82
$526.37K
₿73.81
التنبؤ بسعر Netswap(nett)
4203 AvaCoach  AVAC $0.0006954
0.18 $525.97K
$0.0007025
$0.0006851
$5.68K
$695.47K
$525.97K
التنبؤ بسعر AvaCoach(avac)
4204 Nabox  NABOX $0.00000252
₿0.00000000017
-5.00 $525.63K
₿36.78
$0.000002799
₿0.00000000018
$0.00000247
₿0.00000000014
$1K
₿3.91
$2.52M
₿176.33
$525.63K
₿36.78
التنبؤ بسعر Nabox(nabox)
4207 Market Making Pro  MMPRO $0.005691
₿0.0000011
-0.21 $524.05K
₿106.18
$0.005757
₿0.0000011
$0.005671
₿0.0000010
$45.97K
₿2.38
$569.12K
₿115.31
$524.05K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4208 Gravity Bridged WETH (Canto)  WETH $1,796.74
1.27 $523.6K
$1,824.79
$1,740.2
$1.7K
$523.6K
$523.6K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4209 Concentrated Voting Power  CVP $0.01615
₿0.0000082
-6.17 $523.14K
₿266.58
$0.01731
₿0.0000086
$0.01596
₿0.0000081
$49.91K
₿74.43
$1.62M
₿823.04
$523.14K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4210 Revest Finance  RVST $0.005729
₿0.0000040
2.15 $522.21K
₿344.64
$0.00577
₿0.0000043
$0.005519
₿0.0000040
$58.78
₿2.24
$572.95K
₿402.27
$522.21K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4211 BendDAO  BEND $0.0001767
₿0.000000033
-3.23 $522.21K
₿60.13
$0.0001855
₿0.000000036
$0.000175
₿0.000000033
$4.32K
₿6.67
$1.77M
₿335.05
$522.21K
₿60.13
التنبؤ بسعر BendDAO(bend)
4212 MAXX AI  MXM $0.001612
₿0.00000085
-2.57 $521.06K
₿113.66
$0.001693
₿0.00000087
$0.00161
₿0.00000083
$14.25K
₿2.41
$1.59M
₿839.96
$521.06K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4215 Silent Notary  UBSN $0.00000326
₿0.00000000015
-18.68 $520.76K
₿24.17
$0.00000403
₿0.00000000015
$0.000003199
₿0.00000000014
$1.6K
₿0.62
$608.24K
₿28.23
$520.76K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4218 Kira the Injective Cat  KIRA $0.000007549
₿0.0000000012
3.11 $520.63K
₿86.37
$0.000007559
₿0.0000000013
$0.000007109
₿0.0000000012
$86.91
₿1.07
$520.63K
₿86.37
$520.63K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4225 Reboot  GG $0.003152
₿0.00000098
2.65 $518.74K
₿161.99
$0.00318
₿0.0000011
$0.003016
₿0.00000098
$12.66
₿9.96
$3.15M
₿984.43
$518.74K
₿161.99
التنبؤ بسعر Reboot(gg)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 AI Market Compass  AIM $0.01304
-2.05 $515.78K
$0.01338
$0.01302
$518.74
$841.88K
$515.78K
التنبؤ بسعر AI Market Compass(aim)
4231 Ginnan The Cat  GINNAN $0.00000007475
6.27 $515.44K
$0.00000007516
$0.00000007035
$79.15K
$515.44K
$515.44K
التنبؤ بسعر Ginnan The Cat(ginnan)
4232 Mute  MUTE $0.01288
₿0.0000091
1.82 $515.29K
₿364.68
$0.01297
₿0.0000093
$0.01256
₿0.0000087
$66.13
₿1.35
$515.29K
₿364.68
$515.29K
₿364.68
التنبؤ بسعر Mute(mute)
4234 Opium  OPIUM $0.02935
₿0.0000019
-0.49 $512.86K
₿33.07
$0.02981
₿0.0000019
$0.02797
₿0.0000019
$63.32
₿0.66
$2.93M
₿193.44
$512.86K
₿33.07
التنبؤ بسعر Opium(opium)
4236 Crypto-AI-Robo  CAIR $0.0005783
₿0.0000000058
-22.04 $513.48K
₿5.2
$0.0007567
₿0.0000000077
$0.0005011
₿0.0000000060
$1.23M
₿0.89
$513.58K
₿5.4
$513.48K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.66
₿0.000017
$1.54
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 Qmall  QMALL $0.007259
₿0.00000099
-78.53 $512.94K
₿69.97
$0.03711
₿0.0000010
$0.007118
₿0.00000096
$28.1
₿1.84
$725.94K
₿99.15
$512.94K
₿69.97
التنبؤ بسعر Qmall(qmall)
4240 Picasso  PICA $0.00005567
₿0.00000016
6.73 $512.33K
₿788.57
$0.00005722
₿0.00000017
$0.0000515
₿0.00000015
$25.72K
₿12.47
$555.16K
₿1.69K
$512.33K
₿788.57
التنبؤ بسعر Picasso(pica)
4241 RedFOX Labs  RFOX $0.0002653
₿0.000000076
0.29 $512.12K
₿141.24
$0.0009723
₿0.000000081
$0.0002597
₿0.000000073
$335.24
₿3.53
$527.82K
₿152.19
$512.12K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4248 K21 Kanon  K21 $0.02826
₿0.0000017
3.57 $509.46K
₿30.47
$0.02868
₿0.0000017
$0.0267
₿0.0000016
$15.69K
₿0.76
$593.49K
₿35.49
$509.46K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4250 Hord  HORD $0.002009
₿0.00000023
0.38 $508.71K
₿58.05
$0.00201
₿0.00000023
$0.001997
₿0.00000022
$15.79K
₿0.66
$642.35K
₿74.43
$508.71K
₿58.05
التنبؤ بسعر Hord(hord)
4266 VIKITA  VIKITA $0.0005022
0 $502.27K
$0
$0
$251.14
$502.27K
$502.27K
التنبؤ بسعر VIKITA(vikita)
4267 Y2K  Y2K $0.07727
₿0.0000045
0.65 $502.19K
₿20.11
$0.07789
₿0.0000050
$0.07544
₿0.0000044
$76.44
₿0.29
$1.55M
₿89.66
$502.19K
₿20.11
التنبؤ بسعر Y2K(y2k)
4278 aiRight  AIRI $0.0004144
₿0.000000087
2.31 $498.5K
₿99
$0.000425
₿0.000000088
$0.0004001
₿0.000000085
$31.1K
₿3.17
$770.8K
₿163.83
$498.5K
₿99
التنبؤ بسعر aiRight(airi)
4283 CyberDEX  CYDX $0.001779
0.50 $497.13K
$0.00178
$0.001752
$8.74K
$2.85M
$497.13K
التنبؤ بسعر CyberDEX(cydx)
4285 Standard Protocol  STND $0.005355
₿0.00000058
128.49 $496.26K
₿53.43
$0.005634
₿0.00000059
$0.002285
₿0.00000055
$190.93K
₿5.93
$545.49K
₿58.73
$496.26K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4286 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.46 $495.79K
₿33.51
$0.002031
₿0.00000013
$0.001982
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4287 PEPE 0x69 ON BASE  PEPE $0.000000001176
25.95 $494.83K
$0.00000000123
$0.000000000919
$8.12K
$494.83K
$494.83K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا