Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3448
₿0.0000037
$0.3392
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 LayerAI  LAI $0.001504
₿0.00000066
-5.25 $3.45M
₿210.86
$0.001658
₿0.00000069
$0.001485
₿0.00000065
$3.27M
₿131.41
$4.35M
₿1.99K
$3.45M
₿210.86
التنبؤ بسعر LayerAI(lai)
2211 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,758.44
-2.45 $3.43M
$1,807.44
$1,729.24
$3.27K
$3.43M
$3.43M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2212 Somnium Space CUBEs  CUBE $0.2307
₿0.000016
-0.65 $3.42M
₿245.61
$0.237
₿0.000016
$0.2287
₿0.000016
$3.75K
₿0.91
$9.24M
₿662.78
$3.42M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2213 Fuse Network Token  FUSE $0.01119
₿0.0000011
-1.08 $3.42M
₿301.61
$0.01137
₿0.0000012
$0.01115
₿0.0000011
$810.4K
₿17.64
$4.29M
₿436.68
$3.42M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006937
₿0.00000000074
$0.00006726
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Wecan  WECAN $0.001986
₿0.000000057
-11.50 $3.42M
₿99.56
$0.002253
₿0.000000058
$0.001758
₿0.000000053
$58.88K
₿0.34
$3.97M
₿115.62
$3.42M
₿99.56
التنبؤ بسعر Wecan(wecan)
2216 SpaceCatch  CATCH $0.09033
₿0.000029
-9.92 $3.43M
₿0
$0.1019
₿0.000030
$0.0901
₿0.000028
$83.9K
₿9.36
$9.03M
₿2.92K
$3.43M
₿0
التنبؤ بسعر SpaceCatch(catch)
2217 Data Ownership Protocol  DOP $0.0003452
5.60 $3.42M
$0.0003472
$0.0003167
$2.29M
$8.06M
$3.42M
التنبؤ بسعر Data Ownership Protocol(dop)
2219 Humanode  HMND $0.03156
₿0.0000038
-1.19 $3.4M
₿175.75
$0.03473
₿0.0000039
$0.03157
₿0.0000037
$529.81K
₿7.47
$12.63M
₿1.55K
$3.4M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2223 LikeCoin (ERC-20)  LIKE $0.002327
₿0.000000026
-5.98 $3.41M
₿36.12
$0.002475
₿0.000000026
$0.002294
₿0.000000025
$545.49
₿0
$4.66M
₿52.2
$3.41M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2227 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01055
₿0.00000011
$0.009696
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2229 Grin  GRIN $0.01715
₿0.00000096
2.59 $3.38M
₿158.69
$0.01765
₿0.0000010
$0.01663
₿0.00000093
$11.15K
₿1.36
$3.38M
$3.38M
₿158.69
التنبؤ بسعر Grin(grin)
2230 Skibidi Toilet  SKBDI $0.04505
3.02 $3.38M
$0.05224
$0.04138
$669.32K
$3.38M
$3.38M
التنبؤ بسعر Skibidi Toilet(skbdi)
2231 BOB Token  BOB $0.000004899
₿0.00000000045
-2.05 $3.37M
₿314.15
$0.00000501
₿0.00000000049
$0.000004889
₿0.00000000045
$443.3K
₿40.13
$3.37M
₿314.15
$3.37M
₿314.15
التنبؤ بسعر BOB Token(bob)
2232 Landshare Token  LAND $0.583
₿0.000063
-3.01 $3.37M
₿243.46
$0.6055
₿0.000066
$0.5807
₿0.000055
$138.87K
₿11.19
$3.38M
₿243.46
$3.37M
₿243.46
التنبؤ بسعر Landshare Token(land)
2235 Symbiosis  SIS $0.0521
₿0.0000061
2.12 $3.4M
₿378.98
$0.05191
₿0.0000062
$0.04852
₿0.0000059
$1.93M
₿67.79
$5.2M
₿610.79
$3.4M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2237 Gui Inu  GUI $0.000006039
₿0.00000000057
-1.02 $3.36M
₿206.08
$0.000006109
₿0.00000000066
$0.000005929
₿0.00000000056
$55K
₿11.84
$4.71M
₿445.18
$3.36M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2238 Impermax  IBEX $0.04641
₿0.00000052
-1.78 $3.35M
₿0
$0.04748
₿0.00000052
$0.04563
₿0.00000051
$1.6
₿0.01
$3.35M
₿26.89
$3.35M
₿0
التنبؤ بسعر Impermax(ibex)
2240 Neighbourhoods  NHT $0.0003631
₿0.0000000071
0.89 $3.35M
₿65.78
$0.0003646
₿0.0000000071
$0.0003556
₿0.0000000063
$45.88K
₿0.37
$3.63M
₿71.34
$3.35M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2247 AsMatch  ASM $0.1838
₿0.0000038
-4.35 $3.31M
₿68.7
$0.1922
₿0.0000041
$0.1792
₿0.0000037
$47.11K
₿2.92
$18.38M
₿381.19
$3.31M
₿68.7
التنبؤ بسعر AsMatch(asm)
2249 Arcana Network  XAR $0.008067
₿0.0000027
7.33 $3.31M
₿0
$0.00811
₿0.0000028
$0.007383
₿0.0000026
$138.63K
₿67.02
$8.08M
$3.31M
₿0
التنبؤ بسعر Arcana Network(xar)
2250 Doland Tremp  TREMP $0.03318
₿0.0000098
9.23 $3.32M
₿0
$0.04
₿0.000011
$0.02907
₿0.0000096
$902.4K
₿19.67
$3.32M
$3.32M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2252 BIDZ Coin  BIDZ $0.00112
₿0.00000020
-7.44 $3.3M
₿204.53
$0.00123
₿0.00000023
$0.00112
₿0.00000019
$11.17K
₿1.16
$15.52M
₿2.85K
$3.3M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2253 iBTC Network  IBTC $92,735
-0.26 $3.3M
$94,184
$89,879
$7.54K
$3.3M
$3.3M
التنبؤ بسعر iBTC Network(ibtc)
2254 Yield Yak  YAK $329.43
₿0.0090
0.06 $3.3M
₿90.91
$332.39
₿0.0092
$319.32
₿0.0089
$3.31K
₿0.23
$3.3M
₿90.91
$3.3M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2256 Arkadiko  DIKO $0.04327
₿0.0000078
5.30 $3.29M
₿605.76
$0.04327
₿0.000010
$0.04091
₿0.0000077
$1.72K
₿0.84
$4.33M
₿796.76
$3.29M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2257 MaidSafeCoin  EMAID $0.1066
₿0.0000099
5.24 $3.29M
₿290.28
$0.1066
₿0.0000099
$0.1012
₿0.0000095
$2.3K
₿0.49
$3.29M
₿290.28
$3.29M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2258 Nya  NYA $0.00000008948
-0.69 $3.29M
$0.0000000901
$0.00000008686
$28.47K
$3.29M
$3.29M
التنبؤ بسعر Nya(nya)
2259 CumRocket  CUMMIES $0.002488
₿0.00000015
-1.34 $3.29M
₿202.84
$0.00253
₿0.00000016
$0.002467
₿0.00000015
$662.76K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2260 BlackCoin  BLK $0.05176
₿0.00000032
7.22 $3.28M
₿20.62
$0.04889
₿0.00000032
$0.04821
₿0.00000030
$33.8
₿0
$5.18M
₿32.89
$3.28M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2261 TopGoal  GOAL $0.006118
₿0.0000010
3.22 $3.28M
₿0
$0.00837
₿0.0000011
$0.005836
₿0.0000010
$127.88K
₿1.82
$6.12M
$3.28M
₿0
التنبؤ بسعر TopGoal(goal)
2262 Octus Bridge  BRIDGE $0.5117
₿0.000019
-4.12 $3.25M
₿123.61
$0.5364
₿0.000020
$0.05227
₿0.0000026
$2.7K
₿0.05
$7.06M
₿268.4
$3.25M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2263 Expand  XZK $0.00828
-0.33 $3.25M
$0.00834
$0.008109
$883.31K
$8.17M
$3.25M
التنبؤ بسعر Expand(xzk)
2264 GemHUB  GHUB $0.01702
₿0.0000015
-2.48 $3.25M
₿141.62
$0.01746
₿0.0000015
$0.01628
₿0.0000014
$66.38K
₿3.49
$20.44M
₿1.83K
$3.25M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2265 STIMA  STIMA $1.02
₿0.000014
-0.01* $3.24M
₿47.15
$1.02
₿0.000014
$1.02
₿0.000014
$58.89
₿1.27
$32.43M
₿471.49
$3.24M
₿47.15
التنبؤ بسعر STIMA(stima)
2267 Shido Network  SHIDO $0.000179
₿0.000000025
-2.00 $3.22M
₿454.65
$0.0001827
₿0.000000027
$0.0001769
₿0.000000024
$217.74K
₿20.75
$3.22M
₿458.64
$3.22M
₿454.65
التنبؤ بسعر Shido Network(shido)
2271 Mazze  MAZZE $0.001236
₿0.00000012
-10.86 $3.23M
₿308.6
$0.001391
₿0.00000014
$0.001221
₿0.000000077
$53.27K
₿29.65
$5.98M
₿585.1
$3.23M
₿308.6
التنبؤ بسعر Mazze(mazze)
2272 Premia  PREMIA $0.06686
₿0.0000052
-12.36 $3.22M
₿198.17
$0.07642
₿0.0000052
$0.0656
₿0.0000051
$13.43K
₿0.32
$6.69M
₿522.61
$3.22M
₿198.17
التنبؤ بسعر Premia(premia)
2273 Fei USD  FEI $0.9968
₿0.000013
-1.68 $3.22M
₿214.4
$1.01
₿0.000014
$0.9913
₿0.000013
$5.09K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
التنبؤ بسعر Fei USD(fei)
2276 Witch Token  WITCH $0.08109
₿0.0000043
-1.71 $3.21M
₿116.31
$0.08318
₿0.0000043
$0.07967
₿0.0000038
$230.22K
₿4.13
$8.11M
₿430.77
$3.21M
₿116.31
التنبؤ بسعر Witch Token(witch)
2279 VNX EURO  VEUR $1.14
₿0.000015
-0.24 $3.23M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$122.37K
₿1.53
$3.23M
₿35.43
$3.23M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2282 GensoKishi Metaverse  MV $0.008015
₿0.00000057
1.00 $3.2M
₿135.54
$0.00804
₿0.00000059
$0.007923
₿0.00000053
$922.51K
₿41.68
$3.2M
₿231.76
$3.2M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2285 MagicCraft  MCRT $0.0006323
₿0.000000032
-1.50 $3.19M
₿135.45
$0.0006432
₿0.000000039
$0.0006294
₿0.000000032
$220.66K
₿10.33
$4.55M
₿202.58
$3.19M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2288 Chainge Finance  XCHNG $0.006453
₿0.0000033
0.63 $3.18M
₿1.67K
$0.006531
₿0.0000034
$0.006353
₿0.0000033
$279.91K
₿63.47
$7.73M
₿4.05K
$3.18M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2290 Neutaro  NTMPI $0.02344
₿0.00000055
11.41 $3.17M
₿0
$0.02348
₿0.00000058
$0.02103
₿0.00000053
$308.5K
₿0.71
$9.38M
₿21.09
$3.17M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2291 Snake  SNK $0.03797
-0.76 $3.16M
$0.03829
$0.0378
$46.51K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2294 Byte  BYTE $0.000003289
₿0.00000000031
-4.88 $3.17M
₿306.89
$0.000003899
₿0.00000000034
$0.000003149
₿0.00000000031
$122.49K
₿5.06
$3.17M
₿306.89
$3.17M
₿306.89
التنبؤ بسعر Byte(byte)
2297 Honeyland  HXD $0.007176
₿0.0000016
-0.52 $3.15M
₿392.88
$0.007741
₿0.0000020
$0.007134
₿0.0000016
$98.03K
₿3.99
$7.17M
₿1.68K
$3.15M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2299 Aladdin DAO  ALD $0.02096
₿0.00000088
-3.27 $3.14M
₿132.71
$0.0217
₿0.00000094
$0.02091
₿0.00000082
$11.83K
₿26.55
$3.14M
₿132.85
$3.14M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2300 BobaCat  PSPS $0.005399
₿0.00000064
-4.01 $3.12M
₿369.26
$0.00565
₿0.00000071
$0.005302
₿0.00000057
$67.72K
₿15.6
$3.12M
₿369.26
$3.12M
₿369.26
التنبؤ بسعر BobaCat(psps)
2302 TOP Network  TOP $0.000212
₿0.0000000040
-2.30 $3.11M
₿16.57
$0.000217
₿0.0000000041
$0.000211
₿0.0000000038
$1.15M
₿14.21
$3.11M
₿80.92
$3.11M
₿16.57
التنبؤ بسعر TOP Network(top)
2303 Astrafer  ASTRAFER $0.009626
₿0.0000057
-0.21 $3.11M
₿895.54
$0.009647
₿0.0000057
$0.009626
₿0.0000054
$2.82
₿0.78
$8.55M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2306 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.07
₿0.00046
-4.96 $3.11M
₿556.28
$4.29
₿0.00046
$4.02
₿0.00045
$2.83K
₿0.9
$3.11M
₿556.28
$3.11M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2307 LiquidDriver  LQDR $0.3053
₿0.000010
-5.26 $3.1M
₿43.69
$0.3234
₿0.000010
$0.2969
₿0.000010
$13.27K
₿0.42
$3.1M
$3.1M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2310 Gamium  GMM $0.00006326
₿0.000000013
0.93 $3.1M
₿606.37
$0.00006372
₿0.000000014
$0.00006184
₿0.000000013
$81.7K
₿6.51
$3.16M
₿619.01
$3.1M
₿606.37
التنبؤ بسعر Gamium(gmm)
2311 ichi.farm  ICHI $0.3329
₿0.000037
-2.86 $3.09M
₿312.83
$0.3809
₿0.000038
$0.3305
₿0.000037
$2.32K
₿17.79
$3.33M
₿376.26
$3.09M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2314 Elastic Finance Token  EEFI $52.71
-8.14 $3.08M
$57.38
$52.76
$32.49K
$3.08M
$3.08M
التنبؤ بسعر Elastic Finance Token(eefi)
2318 L2 Standard Bridged WETH (Mode)  WETH $1,756.98
-2.44 $3.07M
$1,804.04
$1,728.09
$310.89K
$3.07M
$3.07M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2319 QORPO WORLD  QORPO $0.02015
₿0.000010
-0.82 $3.06M
₿465.26
$0.02055
₿0.000010
$0.02002
₿0.000010
$81.84K
₿36.82
$15.1M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2320 Jester  JEST $3.07
8.69 $3.06M
$3.07
$2.43
$28.24K
$3.06M
$3.06M
التنبؤ بسعر Jester(jest)
2321 Kompete  KOMPETE $0.004518
₿0.00000049
-4.41 $3.06M
₿332.5
$0.004727
₿0.00000050
$0.004434
₿0.00000049
$1.77K
₿0.23
$3.84M
₿418.25
$3.06M
₿332.5
التنبؤ بسعر Kompete(kompete)
2324 Waffles  WAFFLES $0.003049
13.91 $3.04M
$0.003181
$0.002614
$362.99K
$3.04M
$3.04M
التنبؤ بسعر Waffles(waffles)
2329 Utility Cjournal  UCJL $11.1
₿0.000099
2.07 $3.02M
₿27.21
$11.28
₿0.00010
$10.87
₿0.000099
$3.7K
₿2.19
$11.1B
₿99.94K
$3.02M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2331 Machine Xchange Coin  MXC $0.001027
₿0.00000027
-14.50 $3M
₿659.55
$0.00129
₿0.00000028
$0.0009417
₿0.00000026
$4.49M
₿56.27
$3M
₿721.19
$3M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2332 Populous  PPT $0.08256
₿0.00000073
-5.67 $2.99M
₿26.78
$0.09102
₿0.00000096
$0.07869
₿0.00000063
$572.4
₿4.74
$4.4M
₿39.36
$2.99M
₿26.78
التنبؤ بسعر Populous(ppt)
2333 Angle Protocol  ANGLE $0.0148
₿0.0000015
-0.91 $2.98M
₿317.7
$0.01497
₿0.0000018
$0.0148
₿0.0000013
$21.48K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Roaring Kitty  $ROAR $0.002962
-6.30 $2.98M
$0.003195
$0.002931
$51.67K
$2.98M
$2.98M
التنبؤ بسعر Roaring Kitty($roar)
2337 Tron Bull Coin  TBULL $0.002971
-9.21 $2.97M
$0.003273
$0.00296
$1.28M
$2.97M
$2.97M
التنبؤ بسعر Tron Bull Coin(tbull)
2339 Nuritopia  NBLU $0.001813
₿0.000000047
-7.20 $2.97M
₿28.45
$0.001954
₿0.000000047
$0.001787
₿0.000000046
$70.75K
₿1.4
$9.07M
₿237.45
$2.97M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2340 Etherisc  DIP $0.007729
₿0.00000035
7.79 $2.96M
₿136.22
$0.008
₿0.00000036
$0.006711
₿0.00000035
$21.74K
₿0.44
$7.73M
₿355.26
$2.96M
₿136.22
التنبؤ بسعر Etherisc(dip)
2341 Netvrk  NETVR $0.02957
₿0.0000027
-6.14 $2.96M
₿175.9
$0.03725
₿0.0000029
$0.0292
₿0.0000026
$329.77K
₿2.49
$2.96M
₿274.49
$2.96M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2343 Warped Games  WARPED $0.000455
₿0.000000022
-8.36 $2.95M
₿122.58
$0.0004965
₿0.000000023
$0.0004271
₿0.000000022
$47.91K
₿0.11
$4.55M
₿230.12
$2.95M
₿122.58
التنبؤ بسعر Warped Games(warped)
2344 Nolus  NLS $0.006147
₿0.00000078
0.30 $2.95M
₿173.89
$0.006176
₿0.00000079
$0.006125
₿0.00000073
$101.68K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2346 WINR Protocol  WINR $0.005905
₿0.00000087
-18.01 $2.96M
₿298.27
$0.007203
₿0.00000087
$0.005624
₿0.00000083
$152.75K
₿3.14
$3.67M
₿313.61
$2.96M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2350 Shark Cat  SC $0.002956
₿0.0000012
-3.74 $2.93M
₿0
$0.003471
₿0.0000014
$0.002871
₿0.0000010
$902.47K
₿158.64
$2.93M
₿1.27K
$2.93M
₿0
التنبؤ بسعر Shark Cat(sc)
2352 Ref Finance  REF $0.07757
₿0.0000065
-3.66 $2.92M
₿212.68
$0.08296
₿0.0000071
$0.07618
₿0.0000064
$97.87K
₿0.23
$7.76M
₿657.61
$2.92M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2353 XANA  XETA $0.0008601
₿0.00000013
1.53 $2.92M
₿295
$0.0008695
₿0.00000015
$0.0008429
₿0.00000011
$300.52K
₿36.65
$4.24M
₿680.07
$2.92M
₿295
التنبؤ بسعر XANA(xeta)
2354 POOH  POOH $0.000000006934
₿0.00000000000047
-3.43 $2.92M
₿199.37
$0.000000007376
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$1.34M
₿26.13
$2.92M
₿199.37
$2.92M
₿199.37
التنبؤ بسعر POOH(pooh)
2355 Keep3rV1  KP3R $6.12
₿0.0014
-6.92 $2.91M
₿763.75
$6.59
₿0.0015
$6.07
₿0.0013
$629.83K
₿482.94
$2.91M
₿763.75
$2.91M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2356 Ethereum Push Notification Service  PUSH $0.03228
₿0.0000039
-6.39 $2.91M
₿237.24
$0.03539
₿0.0000041
$0.03194
₿0.0000038
$1.77M
₿17
$3.22M
₿393
$2.91M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2357 Radiant  RXD $0.0002193
₿0.000000028
3.52 $2.9M
₿294.22
$0.0002283
₿0.000000031
$0.0002059
₿0.000000028
$71.46K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
التنبؤ بسعر Radiant(rxd)
2358 TONToken  TON $0.01077
₿0.00000040
-8.25 $2.89M
₿109.95
$0.01203
₿0.00000044
$0.01075
₿0.00000037
$10.58K
₿0.91
$4.31M
₿164.02
$2.89M
₿109.95
التنبؤ بسعر TONToken(ton)
2359 Passage  PASG $0.002365
₿0.00000068
2.35 $2.88M
₿515.74
$0.002615
₿0.00000068
$0.002297
₿0.00000065
$18.16K
₿0.45
$3.17M
₿846.47
$2.88M
₿515.74
التنبؤ بسعر Passage(pasg)
2361 Lattice Token  LTX $0.08966
₿0.0000030
-0.87 $2.88M
₿97.61
$0.09668
₿0.0000030
$0.08547
₿0.0000021
$258.08K
₿0.84
$8.97M
₿304.21
$2.88M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2362 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2363 mStable USD  MUSD $1
₿0.000014
-0.70 $2.88M
₿45.25
$1.01
₿0.000014
$0.9999
₿0.000013
$38.58
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2366 Areon Network  AREA $0.02421
₿0.0000017
-0.75 $2.87M
₿208.13
$0.02493
₿0.0000017
$0.023
₿0.0000016
$77.01K
₿13.4
$6.05M
₿428.26
$2.87M
₿208.13
التنبؤ بسعر Areon Network(area)
2368 PLEARN  PLN $0.03168
₿0.0000018
-0.01* $2.86M
₿153.8
$0.03244
₿0.0000019
$0.03098
₿0.0000018
$61.05K
₿1.08
$10.9M
₿647.65
$2.86M
₿153.8
التنبؤ بسعر PLEARN(pln)
2371 Dynex  DNX $0.02805
₿0.0000098
-9.52 $2.86M
₿868.33
$0.03119
₿0.000010
$0.02769
₿0.0000098
$250.15K
₿32.42
$2.86M
₿868.35
$2.86M
₿868.33
التنبؤ بسعر Dynex(dnx)
2374 Signum  SIGNA $0.00131
₿0.000000018
-0.11 $2.85M
₿40.92
$0.001318
₿0.000000019
$0.001302
₿0.000000018
$11.18K
₿0.04
$2.85M
₿40.92
$2.85M
₿40.92
التنبؤ بسعر Signum(signa)
2378 Inspect  INSP $0.006996
₿0.0000026
-0.77 $2.84M
₿522.5
$0.007094
₿0.0000029
$0.006822
₿0.0000025
$86.02K
₿98.88
$7M
₿2.66K
$2.84M
₿522.5
التنبؤ بسعر Inspect(insp)
2379 A3S  AA $0.01181
₿0.0000097
-0.02 $2.84M
₿0
$0.012
₿0.000011
$0.01151
₿0.0000092
$3.14M
₿5.12
$3.54M
₿1.94K
$2.84M
₿0
التنبؤ بسعر A3S(aa)
2380 catwifhat  $CWIF $0.000000093
₿0.0000000000041
-1.94 $2.84M
₿0
$0.0000001019
₿0.0000000000046
$0.000000092
₿0.0000000000041
$40.96K
₿11.28
$2.84M
$2.84M
₿0
التنبؤ بسعر catwifhat($cwif)
2381 Sylo  SYLO $0.0004804
₿0.000000039
0.03 $2.84M
₿166.14
$0.0004875
₿0.000000042
$0.0004767
₿0.000000039
$1.71M
₿19.13
$4.8M
₿399.5
$2.84M
₿166.14
التنبؤ بسعر Sylo(sylo)
2382 Synesis One  SNS $0.004055
₿0.0000010
-5.16 $2.83M
₿520.79
$0.004371
₿0.0000011
$0.003849
₿0.0000010
$27.19K
₿31.77
$4.07M
₿1.07K
$2.83M
₿520.79
التنبؤ بسعر Synesis One(sns)
2388 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1872
₿0.0000020
$0.165
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2389 BitShares  BTS $0.001032
₿0.000000055
2.82 $2.8M
₿151.75
$0.001061
₿0.000000057
$0.001003
₿0.000000055
$81.61K
₿14.83
$3.09M
₿167.72
$2.8M
₿151.75
التنبؤ بسعر BitShares(bts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا