$3.47T
إجمالي القيمة السوقية
$134.7B
إجمالي حجم التداول
BTC 59.34%     ETH 9.07%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2277 Pundu  PUNDU $0.004054
-3.81 $4.04M
$0.00423
$0.004023
$1.28M
$4.04M
$4.04M
التنبؤ بسعر Pundu(pundu)
2281 Rain Coin  RAIN $4.01
₿0.00014
-4.27 $4.01M
₿142.92
$4.2
₿0.00015
$3.98
₿0.00014
$10.18K
₿0.94
$4.01M
₿142.92
$4.01M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2284 Djed  DJED $0.9963
₿0.000014
-1.32 $4M
₿58.65
$1.01
₿0.000014
$0.983
₿0.000014
$210.04K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2285 Okratech Token  ORT $0.004902
₿0.00000017
21.24 $4M
₿62
$0.004987
₿0.00000020
$0.004043
₿0.00000015
$647.69K
₿31.58
$4.28M
₿154.96
$4M
₿62
التنبؤ بسعر Okratech Token(ort)
2286 GAMEE  GMEE $0.002933
₿0.00000026
-3.17 $4M
₿177
$0.003045
₿0.00000027
$0.002928
₿0.00000026
$134.21K
₿11
$9.33M
₿840.1
$4M
₿177
التنبؤ بسعر GAMEE(gmee)
2287 Neighbourhoods  NHT $0.0004338
₿0.0000000071
1.08 $4M
₿65.78
$0.0004343
₿0.0000000071
$0.0004282
₿0.0000000063
$42.79K
₿0.37
$4.34M
₿71.34
$4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2288 Symbiosis  SIS $0.061
₿0.0000061
-3.18 $3.98M
₿378.98
$0.0631
₿0.0000062
$0.05985
₿0.0000059
$2.31M
₿67.79
$6.08M
₿610.79
$3.98M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2293 LEO  LEO $0.0004178
₿0.000000022
0.46 $3.95M
₿215.45
$0.0004414
₿0.000000025
$0.0004056
₿0.000000022
$74.78K
₿3.18
$4.16M
₿226.78
$3.95M
₿215.45
التنبؤ بسعر LEO(leo)
2296 IMPT  IMPT $0.003253
₿0.000000060
-2.17 $3.93M
₿72.04
$0.003353
₿0.000000061
$0.003197
₿0.000000060
$481.71K
₿1.99
$5.36M
₿130.64
$3.93M
₿72.04
التنبؤ بسعر IMPT(impt)
2297 Phil  PHIL $0.003933
2.78 $3.93M
$0.004423
$0.003816
$1.95M
$3.93M
$3.93M
التنبؤ بسعر Phil(phil)
2298 DeRace  ZERC $0.0327
₿0.0000043
-0.38 $3.92M
₿519.2
$0.03363
₿0.0000045
$0.03189
₿0.0000042
$164.57K
₿9.14
$3.92M
₿519.2
$3.92M
₿519.2
التنبؤ بسعر DeRace(zerc)
2299 Loki Network  OXEN $0.05566
₿0.0000022
-0.98 $3.92M
₿154.56
$0.06166
₿0.0000023
$0.05417
₿0.0000020
$821.45
₿0.13
$3.92M
$3.92M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2302 Rai Reflex Index  RAI $3.09
₿0.000041
2.40 $3.88M
₿72.57
$3.23
₿0.000041
$3.01
₿0.000039
$256.26K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2303 Ref Finance  REF $0.1015
₿0.0000065
-8.77 $3.87M
₿212.68
$0.1126
₿0.0000071
$0.1006
₿0.0000064
$123.56K
₿0.23
$10.16M
₿657.61
$3.87M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2304 Ēnosys  HLN $0.06877
₿0.0000033
1.23 $3.87M
₿132.42
$0.06951
₿0.0000034
$0.06483
₿0.0000033
$217.31K
₿1.12
$10.33M
₿501.73
$3.87M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2309 Arsenal Fan Token  AFC $0.5026
₿0.000031
-0.83 $3.85M
₿307.58
$0.514
₿0.000031
$0.5004
₿0.000028
$884.78K
₿80.23
$20.2M
₿1.26K
$3.85M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2310 Ben the Dog  BENDOG $0.003817
25.79 $3.84M
$0.004057
$0.002972
$539.67K
$3.84M
$3.84M
التنبؤ بسعر Ben the Dog(bendog)
2311 Panther Protocol  ZKP $0.01141
₿0.00000042
-1.47 $3.83M
₿142.24
$0.01198
₿0.00000043
$0.01141
₿0.00000041
$174.42K
₿5.8
$3.83M
₿142.24
$3.83M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2312 Turbos Finance  TURBOS $0.002057
₿0.000000059
-1.55 $3.83M
₿97.3
$0.002175
₿0.000000062
$0.002005
₿0.000000059
$553.58K
₿11.29
$7.61M
₿221.51
$3.83M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2313 Sabai Protocol  SABAI $0.007543
₿0.00000028
-2.69 $3.83M
₿9.4
$0.007772
₿0.00000030
$0.007499
₿0.00000028
$706.57K
₿1.95
$19.99M
₿764.11
$3.83M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2317 Celsius Network  CEL $0.1067
₿0.0000029
-6.42 $3.81M
₿1.26K
$0.1179
₿0.0000032
$0.106
₿0.0000029
$187.12K
₿19.3
$3.81M
₿2.06K
$3.81M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2322 Megalink  MG8 $0.01569
-6.20 $3.8M
$0.01682
$0.01508
$1.14M
$15.69M
$3.8M
التنبؤ بسعر Megalink(mg8)
2327 Gui Inu  GUI $0.0000068
₿0.00000000057
-4.31 $3.78M
₿206.08
$0.00000715
₿0.00000000066
$0.00000679
₿0.00000000056
$74.96K
₿11.84
$5.29M
₿445.18
$3.78M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2329 CumRocket  CUMMIES $0.002865
₿0.00000015
-1.19 $3.78M
₿202.84
$0.003048
₿0.00000016
$0.002852
₿0.00000015
$706.12K
₿1.36
$3.78M
₿202.84
$3.78M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2331 BlueMove  MOVE $0.01723
₿0.0000010
-4.41 $3.75M
₿138.65
$0.01809
₿0.0000014
$0.01694
₿0.00000094
$54.33K
₿0.83
$5.17M
₿314.51
$3.75M
₿138.65
التنبؤ بسعر BlueMove(move)
2334 VNX Swiss Franc  VCHF $1.19
₿0.000016
-0.27 $3.76M
₿25.67
$1.2
₿0.000016
$1.19
₿0.000015
$157.26K
₿0.36
$3.76M
₿25.67
$3.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2340 Edgevana Staked SOL  EDGESOL $212.97
₿0.0026
-3.09 $3.74M
₿0
$221.89
₿0.0028
$209.31
₿0.0026
$4.54K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2342 Solama  SOLAMA $0.005504
₿0.00000031
-3.66 $3.73M
₿210.78
$0.005798
₿0.00000033
$0.005428
₿0.00000031
$41.98K
₿4.18
$3.73M
₿213.94
$3.73M
₿210.78
التنبؤ بسعر Solama(solama)
2343 Real Smurf Cat  SMURFCAT $0.00003719
₿0.0000000011
-12.30 $3.72M
₿117.27
$0.00004395
₿0.0000000012
$0.0000372
₿0.0000000011
$251.3K
₿7.73
$3.72M
₿117.27
$3.72M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2347 Radium  VAL $0.6923
₿0.000032
-1.70 $3.7M
₿162.83
$0.7076
₿0.000032
$0.6882
₿0.000031
$58.27K
₿2.98
$6.23M
₿288.92
$3.7M
₿162.83
التنبؤ بسعر Radium(val)
2348 Feisty Doge NFT  NFD $0.0000659
₿0.0000000046
-0.04 $3.69M
₿262.3
$0.00006729
₿0.0000000053
$0.00006456
₿0.0000000046
$12.57K
₿7.34
$6.59M
₿468.1
$3.69M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2349 QORPO WORLD  QORPO $0.02252
₿0.000010
-1.09 $3.68M
₿465.26
$0.02308
₿0.000010
$0.02224
₿0.000010
$147.1K
₿36.82
$16.88M
₿7.91K
$3.68M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2351 Unibot  UNIBOT $3.67
₿0.00026
-2.41 $3.67M
₿264.07
$3.79
₿0.00028
$3.65
₿0.00025
$128.17K
₿45.94
$3.67M
₿264.07
$3.67M
₿264.07
التنبؤ بسعر Unibot(unibot)
2352 Ta-da  TADA $0.005525
₿0.0000032
2.62 $3.67M
₿195.92
$0.005785
₿0.0000033
$0.00535
₿0.0000032
$106.59K
₿3.84
$5.53M
₿3.28K
$3.67M
₿195.92
التنبؤ بسعر Ta-da(tada)
2353 iBTC Network  IBTC $103,156
-0.90 $3.67M
$104,686
$101,962
$15.79
$3.67M
$3.67M
التنبؤ بسعر iBTC Network(ibtc)
2359 Alltoscan  ATS $0.05794
-4.44 $3.64M
$0.0609
$0.05786
$65.87K
$5.79M
$3.64M
التنبؤ بسعر Alltoscan(ats)
2360 Catcoin  CAT $0.000000000106
₿0.000000000000011
-4.22 $3.64M
₿569.09
$0.00000000011
₿0.000000000000013
$0.000000000104
₿0.000000000000011
$548.62K
₿152.61
$3.64M
₿569.09
$3.64M
₿569.09
التنبؤ بسعر Catcoin(cat)
2361 Friend.tech  FRIEND $0.03825
-4.60 $3.63M
$0.04032
$0.03768
$1K
$3.63M
$3.63M
التنبؤ بسعر Friend.tech(friend)
2363 Tron Bull Coin  TBULL $0.003627
-13.02 $3.63M
$0.004302
$0.003242
$1.77M
$3.63M
$3.63M
التنبؤ بسعر Tron Bull Coin(tbull)
2364 BABB  BAX $0.00004597
₿0.0000000019
-3.89 $3.66M
₿155.49
$0.00004784
₿0.0000000020
$0.0000452
₿0.0000000019
$11.53K
₿1.26
$3.68M
₿157.8
$3.66M
₿155.49
التنبؤ بسعر BABB(bax)
2365 Africarare  UBU $0.01767
₿0.00000088
-0.58 $3.62M
₿37.84
$0.01781
₿0.00000088
$0.01766
₿0.00000082
$97.02K
₿2.53
$17.67M
₿881.7
$3.62M
₿37.84
التنبؤ بسعر Africarare(ubu)
2367 ichi.farm  ICHI $0.3901
₿0.000037
-0.11 $3.62M
₿312.83
$0.3945
₿0.000038
$0.3758
₿0.000037
$7.21K
₿17.79
$3.9M
₿376.26
$3.62M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2369 Vtrading  VTRADING $0.003603
1.42 $3.6M
$0.003712
$0.003417
$25.08K
$3.6M
$3.6M
التنبؤ بسعر Vtrading(vtrading)
2372 MINATIVERSE  MNTC $0.6577
₿0.000036
4.73 $3.6M
₿228.94
$0.6578
₿0.000038
$0.5683
₿0.000033
$31.89K
₿16.04
$6.81M
₿406.8
$3.6M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2374 Neutaro  NTMPI $0.02613
₿0.00000055
-0.13 $3.59M
₿0
$0.02646
₿0.00000058
$0.02574
₿0.00000053
$142.13K
₿0.71
$10.45M
₿21.09
$3.59M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2375 Digits DAO  DIGITS $0.004533
₿0.00000011
0.55 $3.58M
₿94.57
$0.004558
₿0.00000011
$0.004425
₿0.00000011
$2.94K
₿0.21
$4.53M
₿119.6
$3.58M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2376 LEOX  LEOX $0.07067
₿0.000017
-1.65 $3.58M
₿438.32
$0.07621
₿0.000018
$0.07057
₿0.000017
$32.22K
₿3.85
$3.58M
₿1.2K
$3.58M
₿438.32
التنبؤ بسعر LEOX(leox)
2381 TPRO Network  TPRO $0.003116
₿0.00000030
-7.49 $3.56M
₿363.4
$0.003394
₿0.00000035
$0.003074
₿0.00000031
$37.05K
₿4.59
$3.56M
₿363.4
$3.56M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2382 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$24.31K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2383 AthenaDAO  ATH $0.4074
₿0.000011
-0.26 $3.55M
₿93.53
$0.4133
₿0.000012
$0.3905
₿0.000011
$729.72
₿0.01
$12.2M
₿359.83
$3.55M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2384 Glo Dollar  USDGLO $0.9994
₿0.000014
-0.16 $3.55M
₿37.25
$1.01
₿0.000014
$0.996
₿0.000014
$41.79K
₿0.36
$3.55M
₿37.25
$3.55M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2385 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1949
15.34 $3.51M
$0.2025
$0.1653
$243.32K
$19.49M
$3.51M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2386 LayerAI  LAI $0.001535
₿0.00000066
5.24 $3.53M
₿210.86
$0.001867
₿0.00000069
$0.001408
₿0.00000065
$1.03M
₿131.41
$4.45M
₿1.99K
$3.53M
₿210.86
التنبؤ بسعر LayerAI(lai)
2390 Trabzonspor Fan Token  TRA $0.5385
₿0.000019
-16.03 $3.52M
₿146.57
$0.6445
₿0.000019
$0.5373
₿0.000018
$3.32M
₿36.02
$5.39M
₿193.34
$3.52M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2391 Skeb  SKEB $0.0003875
₿0.000000021
-1.67 $3.52M
₿131.14
$0.000394
₿0.000000021
$0.000381
₿0.000000020
$24.6K
₿4.24
$3.87M
₿213.27
$3.52M
₿131.14
التنبؤ بسعر Skeb(skeb)
2393 Keep3rV1  KP3R $8.02
₿0.0014
-4.17 $3.51M
₿763.75
$8.39
₿0.0015
$8.02
₿0.0013
$105.82K
₿482.94
$3.51M
₿763.75
$3.51M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2394 Kepple [OLD]  QLC $0.005854
₿0.00000026
0 $3.51M
₿157.24
$0
$0
$4.68
₿0
$3.51M
₿157.24
$3.51M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2395 Hoge Finance  HOGE $0.00000845
₿0.00000000039
-16.25 $3.51M
₿162.28
$0.00001021
₿0.00000000040
$0.000007799
₿0.00000000038
$14.75K
₿0.27
$3.51M
₿162.28
$3.51M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2396 Yield Yak  YAK $350.07
₿0.0090
-0.26 $3.51M
₿90.91
$368.46
₿0.0092
$348.25
₿0.0089
$1.2K
₿0.23
$3.51M
₿90.91
$3.51M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2397 KIRA Network  KEX $0.01561
₿0.0000011
-4.29 $3.5M
₿259.83
$0.01677
₿0.0000012
$0.01528
₿0.0000011
$193.77K
₿5.51
$4.69M
₿347.99
$3.5M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2398 Etherisc  DIP $0.009107
₿0.00000035
-5.02 $3.49M
₿136.22
$0.01038
₿0.00000036
$0.008685
₿0.00000035
$4K
₿0.44
$9.11M
₿355.26
$3.49M
₿136.22
التنبؤ بسعر Etherisc(dip)
2399 Klima DAO  KLIMA $0.1844
₿0.000041
-0.03 $3.49M
₿366.38
$0.1854
₿0.000042
$0.1817
₿0.000039
$20.74K
₿7.7
$3.49M
₿366.38
$3.49M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2402 Gamium  GMM $0.0000716
₿0.000000013
3.87 $3.51M
₿606.37
$0.00007232
₿0.000000014
$0.0000675
₿0.000000013
$100.8K
₿6.51
$3.58M
₿619.01
$3.51M
₿606.37
التنبؤ بسعر Gamium(gmm)
2403 SelfKey  KEY $0.0005836
₿0.00000013
22.56 $3.5M
₿825.81
$0.0005791
₿0.00000014
$0.0004762
₿0.00000013
$313.98K
₿246.22
$3.5M
₿825.81
$3.5M
₿825.81
التنبؤ بسعر SelfKey(key)
2404 Cerebrum DAO  NEURON $0.0001617
-5.40 $3.46M
$0.0001745
$0.0001598
$37.26K
$13.91M
$3.46M
التنبؤ بسعر Cerebrum DAO(neuron)
2405 BRN Metaverse  BRN $0.1371
₿0.0000095
-3.58 $3.47M
₿215.12
$0.1476
₿0.000010
$0.1354
₿0.0000091
$319.66K
₿16.6
$3.85M
₿2.19K
$3.47M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Dejitaru Tsuka  TSUKA $0.003443
₿0.00000056
-3.93 $3.45M
₿551
$0.003647
₿0.00000060
$0.003407
₿0.00000054
$117.46K
₿8.92
$3.45M
₿551
$3.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2409 SubQuery Network  SQT $0.001456
₿0.00000043
3.46 $3.46M
₿345.58
$0.001509
₿0.00000049
$0.001406
₿0.00000042
$148.01K
₿38.56
$14.71M
₿4.3K
$3.46M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06731
₿0.00000064
$0.0666
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Veno USD  VUSD $0.9916
-0.96 $3.44M
$1
$0.9916
$54.35K
$3.44M
$3.44M
التنبؤ بسعر Veno USD(vusd)
2412 Stargaze  STARS $0.001285
₿0.00000043
-6.44 $3.45M
₿1.09K
$0.001384
₿0.00000044
$0.001281
₿0.00000039
$25.13K
₿9.18
$3.84M
₿1.31K
$3.45M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2413 Bazed Games  BAZED $0.04512
₿0.0000031
-7.75 $3.45M
₿243.88
$0.04919
₿0.0000033
$0.04432
₿0.0000028
$4.5K
₿2.67
$3.45M
₿243.88
$3.45M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2415 Regen  REGEN $0.02323
₿0.0000010
-1.23 $3.45M
₿161.13
$0.02359
₿0.0000011
$0.02315
₿0.0000010
$697.68
₿0.1
$3.45M
₿161.13
$3.45M
₿161.13
التنبؤ بسعر Regen(regen)
2418 Metronome  MET $0.405
₿0.000022
1.63 $3.43M
₿120.44
$0.497
₿0.000022
$0.3856
₿0.000021
$29.12K
₿0.47
$5.82M
₿330.27
$3.43M
₿120.44
التنبؤ بسعر Metronome(met)
2419 Dagger  XDAG $0.002691
₿0.00000010
5.99 $3.43M
₿124.62
$0.002688
₿0.00000010
$0.002509
₿0.000000093
$333.95K
₿0.44
$3.89M
₿145.41
$3.43M
₿124.62
التنبؤ بسعر Dagger(xdag)
2421 Machine Xchange Coin  MXC $0.001162
₿0.00000027
2.18 $3.41M
₿659.55
$0.001196
₿0.00000028
$0.001124
₿0.00000026
$1.39M
₿56.27
$3.41M
₿721.19
$3.41M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2422 Kizuna  KIZUNA $0.000000003549
₿0.00000000000022
-9.59 $3.41M
₿213.6
$0.000000004076
₿0.00000000000026
$0.000000003217
₿0.00000000000021
$110.89K
₿2.75
$3.41M
₿213.6
$3.41M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2430 Arcana Network  XAR $0.00712
₿0.0000027
-8.36 $3.4M
₿0
$0.007791
₿0.0000028
$0.007061
₿0.0000026
$153.81K
₿67.02
$7.12M
$3.4M
₿0
التنبؤ بسعر Arcana Network(xar)
2431 Commune AI  COMAI $0.04826
₿0.000018
-3.69 $3.4M
₿1.2K
$0.05448
₿0.000019
$0.04787
₿0.000017
$123.16K
₿6.9
$48.26M
₿18.4K
$3.4M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2432 RabbitX  RBX $0.005662
₿0.0000013
-0.18 $3.4M
₿498.61
$0.005709
₿0.0000014
$0.005628
₿0.0000013
$139.4K
₿2.14
$5.66M
₿1.37K
$3.4M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2433 Bytom  BTM $0.001884
₿0.00000016
6.85 $3.39M
₿295.24
$0.001885
₿0.00000016
$0.001745
₿0.00000015
$85.8K
₿8.77
$3.96M
₿344.32
$3.39M
₿295.24
التنبؤ بسعر Bytom(btm)
2434 Ethereum Push Notification Service  PUSH $0.03758
₿0.0000039
-2.44 $3.39M
₿237.24
$0.03882
₿0.0000041
$0.03637
₿0.0000038
$1.97M
₿17
$3.76M
₿393
$3.39M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2435 Virtua  TVK $0.0397
₿0.0000031
-9.32 $3.39M
₿565.82
$0.04407
₿0.0000034
$0.03971
₿0.0000031
$24.56K
₿4.39
$47.67M
₿3.83K
$3.39M
₿565.82
التنبؤ بسعر Virtua(tvk)
2436 Morpheus Network  MNW $0.08902
₿0.000015
-8.65 $3.34M
₿565.85
$0.102
₿0.000015
$0.08981
₿0.000014
$45.22K
₿2.05
$4.26M
₿722.35
$3.34M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2437 Data Lake  LAKE $0.002221
₿0.00000033
6.27 $3.39M
₿303.09
$0.002325
₿0.00000034
$0.00209
₿0.00000032
$30.55K
₿3.19
$5.55M
₿840.17
$3.39M
₿303.09
التنبؤ بسعر Data Lake(lake)
2439 Lattice Token  LTX $0.1056
₿0.0000030
6.31 $3.39M
₿97.61
$0.1129
₿0.0000030
$0.09311
₿0.0000021
$32.95K
₿0.84
$10.56M
₿304.21
$3.39M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2440 Wrapped MistCoin  WMC $7.41
₿0.00036
-9.36 $3.39M
₿0
$8.27
₿0.00047
$7.41
₿0.00035
$18.94K
₿8.65
$4.43M
₿80.86
$3.39M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02932
₿0.00000028
$0.02678
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 BlackCoin  BLK $0.05311
₿0.00000032
-7.72 $3.37M
₿20.62
$0.05755
₿0.00000032
$0.05311
₿0.00000030
$2.55
₿0
$5.31M
₿32.89
$3.37M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2443 Nuritopia  NBLU $0.002018
₿0.000000047
-0.24 $3.36M
₿28.45
$0.002027
₿0.000000047
$0.001888
₿0.000000046
$58.25K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2444 Nolus  NLS $0.007002
₿0.00000078
0.25 $3.36M
₿173.89
$0.007069
₿0.00000079
$0.00696
₿0.00000073
$98.68K
₿0.36
$6.15M
₿692.78
$3.36M
₿173.89
التنبؤ بسعر Nolus(nls)
2446 Blendr Network  BLENDR $0.08403
₿0.000039
-4.63 $3.35M
₿1.6K
$0.093
₿0.000044
$0.08296
₿0.000036
$135.4K
₿45.48
$3.51M
₿1.64K
$3.35M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2450 LandWolf  WOLF $0.0003343
-2.11 $3.34M
$0.0003548
$0.0003329
$708.41K
$3.34M
$3.34M
التنبؤ بسعر LandWolf(wolf)
2451 Loom Network  LOOMOLD $0.004003
₿0.0000015
-2.44 $3.34M
₿1.24K
$0.004341
₿0.0000015
$0.00392
₿0.0000014
$243.66K
₿7.75
$4M
₿1.49K
$3.34M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2452 Gala Music  MUSIC $0.02273
₿0.0000017
-2.40 $3.34M
₿184.09
$0.02346
₿0.0000017
$0.02221
₿0.0000017
$134.88K
₿94
$3.34M
₿184.09
$3.34M
₿184.09
التنبؤ بسعر Gala Music(music)
2453 Trio (Ordinals)  TRIO $0.814
1.08 $3.34M
$0.8292
$0.7911
$430.11K
$17.1M
$3.34M
التنبؤ بسعر Trio (Ordinals)(trio)
2454 Meter  MTRG $0.1031
₿0.000027
4.59 $3.33M
₿985.73
$0.1047
₿0.000027
$0.09514
₿0.000025
$140.27K
₿3.01
$5.04M
₿1.28K
$3.33M
₿985.73
التنبؤ بسعر Meter(mtrg)
2455 Optimus AI  OPTI $0.03329
₿0.0000041
25.46 $3.33M
₿419.12
$0.03414
₿0.0000046
$0.02653
₿0.0000040
$114.13K
₿11.32
$3.33M
₿419.12
$3.33M
₿419.12
التنبؤ بسعر Optimus AI(opti)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا