Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.24B
إجمالي حجم التداول
BTC 59.93%     ETH 7.90%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2146 Splinterlands  SPS $0.006935
₿0.00000025
0.15 $3.4M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$86.4K
₿1.07
$9.21M
₿332.22
$3.4M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2147 Neighbourhoods  NHT $0.0003682
₿0.0000000071
0.30 $3.4M
₿65.78
$0.0003704
₿0.0000000071
$0.0003439
₿0.0000000063
$31.99K
₿0.37
$3.68M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2149 eBTC  EBTC $83,995
1.41 $3.38M
$84,206
$81,253
$89.79
$3.38M
$3.38M
التنبؤ بسعر eBTC(ebtc)
2152 Napoli Fan Token  NAP $0.7832
₿0.000044
2.53 $3.38M
₿95.25
$0.7843
₿0.000048
$0.7612
₿0.000040
$154.04K
₿98.82
$7.83M
₿445.15
$3.38M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2153 Buying  BUY $0.00515
₿0.00000037
-3.75 $3.37M
₿230.24
$0.005445
₿0.00000037
$0.004146
₿0.00000035
$79.05K
₿4.11
$5.09M
₿369.85
$3.37M
₿230.24
التنبؤ بسعر Buying(buy)
2154 GAMEE  GMEE $0.002465
₿0.00000026
-6.40 $3.37M
₿177
$0.002644
₿0.00000027
$0.002398
₿0.00000026
$84.78K
₿11
$7.86M
₿840.1
$3.37M
₿177
التنبؤ بسعر GAMEE(gmee)
2155 WOM Token  WOM $0.01413
₿0.00000051
3.12 $3.37M
₿96.33
$0.0142
₿0.00000052
$0.01364
₿0.00000050
$45.65K
₿2.56
$14.21M
₿512.4
$3.37M
₿96.33
التنبؤ بسعر WOM Token(wom)
2156 SwissCheese  SWCH $0.1842
₿0.000011
2.60 $3.37M
₿211.92
$0.1872
₿0.000011
$0.1723
₿0.000010
$2M
₿8.94
$22.13M
₿1.39K
$3.37M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2157 Impermax  IBEX $0.04648
₿0.00000052
0.87 $3.36M
₿0
$0.04686
₿0.00000052
$0.04456
₿0.00000051
$17.84
₿0.01
$3.36M
₿26.89
$3.36M
₿0
التنبؤ بسعر Impermax(ibex)
2158 Poolz Finance  POOLX $0.6528
₿0.000081
-1.56 $3.35M
₿399.74
$0.6644
₿0.000081
$0.6414
₿0.000075
$335.97K
₿17.19
$3.58M
₿447.56
$3.35M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2160 MaidSafeCoin  EMAID $0.1085
₿0.0000099
0.16 $3.35M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.96K
₿0.49
$3.35M
₿290.28
$3.35M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2161 Radium  VAL $0.629
₿0.000032
-1.38 $3.34M
₿162.83
$0.6378
₿0.000032
$0.5963
₿0.000031
$36.18K
₿2.98
$5.66M
₿288.92
$3.34M
₿162.83
التنبؤ بسعر Radium(val)
2162 L2 Standard Bridged WETH (Mode)  WETH $1,826.67
0.38 $3.34M
$1,832.39
$1,757.03
$447.64K
$3.34M
$3.34M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2163 Altair  AIR $0.008482
₿0.00000050
-1.70 $3.34M
₿197.5
$0.008705
₿0.00000050
$0.008426
₿0.00000048
$4.74K
₿0.27
$4.02M
₿237.39
$3.34M
₿197.5
التنبؤ بسعر Altair(air)
2165 Populous  PPT $0.09224
₿0.00000073
4.60 $3.34M
₿26.78
$0.096
₿0.00000096
$0.08152
₿0.00000063
$512.94
₿4.74
$4.91M
₿39.36
$3.34M
₿26.78
التنبؤ بسعر Populous(ppt)
2166 Alltoscan  ATS $0.05324
-3.59 $3.34M
$0.0554
$0.05246
$74.67K
$5.32M
$3.34M
التنبؤ بسعر Alltoscan(ats)
2167 Fuse Network Token  FUSE $0.01093
₿0.0000011
-1.87 $3.34M
₿301.61
$0.01159
₿0.0000012
$0.01068
₿0.0000011
$1.03M
₿17.64
$4.19M
₿436.68
$3.34M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2169 Dagger  XDAG $0.002624
₿0.00000010
-3.44 $3.33M
₿124.62
$0.002745
₿0.00000010
$0.002617
₿0.000000093
$267.42K
₿0.44
$3.79M
₿145.41
$3.33M
₿124.62
التنبؤ بسعر Dagger(xdag)
2170 azit  AZIT $0.01065
₿0.00000098
0.01* $3.28M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$113.78K
₿7.31
$5.33M
₿490.43
$3.28M
₿164.05
التنبؤ بسعر azit(azit)
2172 POOH  POOH $0.000000007858
₿0.00000000000047
-1.14 $3.31M
₿199.37
$0.000000007957
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.34M
₿26.13
$3.31M
₿199.37
$3.31M
₿199.37
التنبؤ بسعر POOH(pooh)
2173 Radiant  RXD $0.0002523
₿0.000000028
-2.36 $3.3M
₿294.22
$0.0002672
₿0.000000031
$0.0002516
₿0.000000028
$19.97K
₿2.16
$3.3M
₿595.34
$3.3M
₿294.22
التنبؤ بسعر Radiant(rxd)
2174 Neurai  XNA $0.0002249
₿0.000000037
-2.58 $3.3M
₿456
$0.0002321
₿0.000000040
$0.0002049
₿0.000000037
$65.85K
₿8.9
$3.3M
₿456
$3.3M
₿456
التنبؤ بسعر Neurai(xna)
2175 Celer Bridged WBTC (Conflux)  WBTC $84,476
0.89 $3.29M
$84,529
$81,242
$102.3K
$3.29M
$3.29M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2177 BOB Token  BOB $0.00000476
₿0.00000000045
2.93 $3.28M
₿314.15
$0.00000477
₿0.00000000049
$0.00000451
₿0.00000000045
$1.86M
₿40.13
$3.28M
₿314.15
$3.28M
₿314.15
التنبؤ بسعر BOB Token(bob)
2178 Utility Web3Shot  UW3S $0.1329
₿0.0000025
1.68 $3.28M
₿63.62
$0.1426
₿0.0000026
$0.114
₿0.0000024
$6.91K
₿0.04
$1.33B
₿25.75K
$3.28M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2179 LiquidDriver  LQDR $0.3224
₿0.000010
0.25 $3.28M
₿43.69
$0.3231
₿0.000010
$0.3125
₿0.000010
$4.23K
₿0.42
$3.28M
$3.28M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2180 Chainge Finance  XCHNG $0.006642
₿0.0000033
-2.20 $3.28M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$382.61K
₿63.47
$7.97M
₿4.05K
$3.28M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2181 Nya  NYA $0.00000008897
1.61 $3.27M
$0.00000008934
$0.00000008492
$10.34K
$3.28M
$3.27M
التنبؤ بسعر Nya(nya)
2182 Premia  PREMIA $0.06835
₿0.0000052
0.11 $3.27M
₿198.17
$0.07658
₿0.0000052
$0.06551
₿0.0000051
$13.83K
₿0.32
$6.83M
₿522.61
$3.27M
₿198.17
التنبؤ بسعر Premia(premia)
2184 Kompete  KOMPETE $0.004829
₿0.00000049
-2.34 $3.26M
₿332.5
$0.004945
₿0.00000050
$0.004687
₿0.00000049
$3.85K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
2186 Datamall Coin  DMC $0.008501
₿0.0000013
-10.81 $3.25M
₿518.16
$0.009576
₿0.0000014
$0.007736
₿0.0000013
$20.86K
₿3.82
$4.22M
₿672.06
$3.25M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2187 Data Ownership Protocol  DOP $0.0003341
12.43 $3.25M
$0.0003474
$0.0002937
$4.87M
$7.8M
$3.25M
التنبؤ بسعر Data Ownership Protocol(dop)
2188 Witch Token  WITCH $0.0818
₿0.0000043
-0.17 $3.24M
₿116.31
$0.08246
₿0.0000043
$0.07473
₿0.0000038
$350.88K
₿4.13
$8.18M
₿430.77
$3.24M
₿116.31
التنبؤ بسعر Witch Token(witch)
2191 SocialGood  SG $0.1416
₿0.00000036
2.13 $3.23M
₿8.7
$0.1474
₿0.00000038
$0.1374
₿0.00000035
$783.68K
₿0.42
$3.84M
₿9.98
$3.23M
₿8.7
التنبؤ بسعر SocialGood(sg)
2192 Hera Finance  HERA $0.7631
₿0.000061
-11.52 $3.23M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$31K
₿4.59
$7.63M
₿615.72
$3.23M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2193 Trabzonspor Fan Token  TRA $0.4927
₿0.000019
0.20 $3.23M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$91.24K
₿36.02
$4.94M
₿193.34
$3.23M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2194 Africarare  UBU $0.0176
₿0.00000088
0.22 $3.23M
₿37.84
$0.01769
₿0.00000088
$0.01733
₿0.00000082
$108.06K
₿2.53
$17.6M
₿881.7
$3.23M
₿37.84
التنبؤ بسعر Africarare(ubu)
2195 Thought  THT $0.006173
₿0.0000012
-9.21 $3.22M
₿542.65
$0.006803
₿0.0000013
$0.006166
₿0.0000011
$6.7K
₿0.61
$9.44M
₿1.78K
$3.22M
₿542.65
التنبؤ بسعر Thought(tht)
2196 Seedify NFT Space  SNFTS $0.0006398
₿0.000000060
1.14 $3.22M
₿281.06
$0.0006429
₿0.000000061
$0.0006225
₿0.000000059
$55.4
₿0.35
$12.8M
₿1.2K
$3.22M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2198 CumRocket  CUMMIES $0.002423
₿0.00000015
-0.90 $3.2M
₿202.84
$0.002453
₿0.00000016
$0.002337
₿0.00000015
$680.02K
₿1.36
$3.2M
₿202.84
$3.2M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2199 Fei USD  FEI $0.9993
₿0.000013
0.43 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.42K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
التنبؤ بسعر Fei USD(fei)
2202 STIMA  STIMA $1
₿0.000014
-0.33 $3.2M
₿47.15
$1.02
₿0.000014
$0.9987
₿0.000014
$61.38K
₿1.27
$31.97M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2204 QORPO WORLD  QORPO $0.02103
₿0.000010
5.63 $3.19M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$99.91K
₿36.82
$15.76M
₿7.91K
$3.19M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2205 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2206 Gleec Coin  GLEEC $0.01707
₿0.00000015
-9.42 $3.19M
₿27.53
$0.01933
₿0.00000017
$0.0168
₿0.00000013
$56.7K
₿2.41
$3.58M
₿30.96
$3.19M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2207 Snake  SNK $0.03795
0.03 $3.17M
$0.03808
$0.03776
$58.18K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3139
₿0.0000037
$0.3088
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$150.4K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2210 Utility Cjournal  UCJL $11.65
₿0.000099
8.30 $3.16M
₿27.21
$12.48
₿0.00010
$10.75
₿0.000099
$6.7K
₿2.19
$11.62B
₿99.94K
$3.16M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2211 STFX  STFX $0.00485
₿0.00000089
0.28 $3.15M
₿552.1
$0.004858
₿0.00000090
$0.004776
₿0.00000085
$7.75K
₿0.95
$4.31M
₿886.01
$3.15M
₿552.1
التنبؤ بسعر STFX(stfx)
2213 mini  MINI $0.003593
7.05 $3.15M
$0.003604
$0.003002
$675.13K
$3.15M
$3.15M
التنبؤ بسعر mini(mini)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006314
₿0.00000000074
$0.00006122
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2218 Beercoin  BEER $0.00000348
2.82 $3.08M
$0.00000348
$0.00000327
$2.84M
$3.08M
$3.08M
التنبؤ بسعر Beercoin(beer)
2220 Possum  PSM $0.0009139
₿0.000000013
1.04 $3.07M
₿0
$0.0009145
₿0.000000014
$0.0008905
₿0.000000013
$8.03
₿0.13
$9.14M
₿139.49
$3.07M
₿0
التنبؤ بسعر Possum(psm)
2223 LocalCoinSwap  LCS $0.08033
₿0.0000012
11.54 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.07064
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2224 KiboShib  KIBSHI $0.00000308
₿0.000000000086
-0.27 $3.07M
₿87.84
$0.000003159
₿0.000000000092
$0.000002979
₿0.000000000084
$209.66K
₿0.42
$3.07M
₿87.84
$3.07M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2225 Crypto Asset Governance Alliance  CAGA $0.00004915
₿0.0000000079
-0.01 $3.07M
₿468.84
$0.00005009
₿0.0000000080
$0.0000433
₿0.0000000077
$34.28K
₿15.62
$4.91M
₿799.13
$3.07M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2226 BlackCoin  BLK $0.04836
₿0.00000032
-0.01 $3.07M
₿20.62
$0.04886
₿0.00000032
$0.04801
₿0.00000030
$13.94
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2229 GensoKishi Metaverse  MV $0.007662
₿0.00000057
0.34 $3.06M
₿135.54
$0.007687
₿0.00000059
$0.007561
₿0.00000053
$1.65M
₿41.68
$3.06M
₿231.76
$3.06M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2230 Tron Bull Coin  TBULL $0.003048
1.92 $3.05M
$0.00306
$0.002887
$1.15M
$3.05M
$3.05M
التنبؤ بسعر Tron Bull Coin(tbull)
2232 Sillynubcat  NUB $0.003034
₿0.00000068
-4.97 $3.04M
₿0
$0.003195
₿0.00000074
$0.002864
₿0.00000054
$289.6K
₿66.12
$3.04M
₿682.75
$3.04M
₿0
التنبؤ بسعر Sillynubcat(nub)
2235 Harambe on Solana  HARAMBE $0.003036
₿0.00000020
-8.68 $3.04M
₿202.51
$0.003334
₿0.00000027
$0.002856
₿0.00000020
$78.18K
₿6.74
$3.04M
₿202.51
$3.04M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2236 KLEVA  KLEVA $0.05538
₿0.0000024
0.28 $3.04M
₿133.34
$0.05666
₿0.0000024
$0.05341
₿0.0000023
$8.84K
₿0.46
$4.23M
₿185.89
$3.04M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2237 Public Masterpiece Token  PMT $0.06572
₿0.00000077
0.33 $3.03M
₿12.87
$0.0659
₿0.00000077
$0.06528
₿0.00000074
$161.77K
₿9.72
$15.84M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2238 Netvrk  NETVR $0.03028
₿0.0000027
4.87 $3.03M
₿175.9
$0.03319
₿0.0000029
$0.02402
₿0.0000026
$335.94K
₿2.49
$3.03M
₿274.49
$3.03M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2239 VinuChain  VC $0.01214
₿0.00000087
-1.37 $3.02M
₿121.79
$0.01246
₿0.00000090
$0.0119
₿0.00000086
$193.1K
₿20.28
$11.72M
₿868.41
$3.02M
₿121.79
التنبؤ بسعر VinuChain(vc)
2240 Levana  LVN $0.003953
₿0.0000017
2.51 $3.02M
₿66.97
$0.003986
₿0.0000017
$0.003721
₿0.0000016
$1.58M
₿39.57
$3.97M
₿1.75K
$3.02M
₿66.97
التنبؤ بسعر Levana(lvn)
2242 Omax  OMAX $0.0003356
₿0.000000016
3.05 $3.02M
₿145.1
$0.0003426
₿0.000000016
$0.0003256
₿0.000000014
$271.79K
₿37.79
$3.02M
₿145.1
$3.02M
₿145.1
التنبؤ بسعر Omax(omax)
2243 SelfKey  KEY $0.0005019
₿0.00000013
-0.88 $3.01M
₿825.81
$0.0005139
₿0.00000014
$0.0004936
₿0.00000013
$440.82K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
التنبؤ بسعر SelfKey(key)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 TONToken  TON $0.01121
₿0.00000040
3.24 $3.01M
₿109.95
$0.01124
₿0.00000044
$0.01053
₿0.00000037
$3.13K
₿0.91
$4.49M
₿164.02
$3.01M
₿109.95
التنبؤ بسعر TONToken(ton)
2245 Verse  VERSE $0.0001153
₿0.0000000052
60.39 $3M
₿67.47
$0.0001199
₿0.0000000055
$0.00007001
₿0.0000000051
$79.47K
₿1.42
$20.57M
₿1.02K
$3M
₿67.47
التنبؤ بسعر Verse(verse)
2248 Arsenal Fan Token  AFC $0.4655
₿0.000031
-0.16 $2.99M
₿307.58
$0.4673
₿0.000031
$0.4536
₿0.000028
$133.85K
₿80.23
$18.62M
₿1.26K
$2.99M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2250 AVAX HAS NO CHILL  NOCHILL $0.001941
₿0.00000022
3.53 $2.99M
₿348.28
$0.002025
₿0.00000024
$0.001868
₿0.00000021
$153.82K
₿8.68
$2.99M
₿348.28
$2.99M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2252 Sylo  SYLO $0.0005062
₿0.000000039
-0.66 $2.98M
₿166.14
$0.0005176
₿0.000000042
$0.0005037
₿0.000000039
$1.7M
₿19.13
$5.07M
₿399.5
$2.98M
₿166.14
التنبؤ بسعر Sylo(sylo)
2255 iBTC Network  IBTC $83,798
0.64 $2.98M
$84,123
$80,931
$7.77
$2.98M
$2.98M
التنبؤ بسعر iBTC Network(ibtc)
2260 hehe  HEHE $0.003528
-5.03 $2.97M
$0.003767
$0.003302
$61.75K
$2.97M
$2.97M
التنبؤ بسعر hehe(hehe)
2262 Nolus  NLS $0.006187
₿0.00000078
0.20 $2.97M
₿173.89
$0.006203
₿0.00000079
$0.006158
₿0.00000073
$103.84K
₿0.36
$5.43M
₿692.78
$2.97M
₿173.89
التنبؤ بسعر Nolus(nls)
2264 Ternoa  CAPS $0.001621
₿0.00000035
-4.54 $2.97M
₿535.48
$0.001701
₿0.00000036
$0.00162
₿0.00000033
$50.53K
₿8.03
$4.05M
₿873.85
$2.97M
₿535.48
التنبؤ بسعر Ternoa(caps)
2265 Angle Protocol  ANGLE $0.01474
₿0.0000015
-4.89 $2.97M
₿317.7
$0.01551
₿0.0000018
$0.01466
₿0.0000013
$12.04K
₿8.18
$14.73M
₿1.58K
$2.97M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2266 catwifhat  $CWIF $0.00000009704
₿0.0000000000041
-0.56 $2.97M
₿0
$0.00000009884
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$46.46K
₿11.28
$2.98M
$2.97M
₿0
التنبؤ بسعر catwifhat($cwif)
2267 Upland  SPARKLET $0.01514
-1.79 $2.96M
$0.01546
$0.01472
$1.61M
$15.17M
$2.96M
التنبؤ بسعر Upland(sparklet)
2269 Mint Club  MINT $0.000002579
₿0.000000000095
-0.19 $2.96M
₿109.87
$0.00000259
₿0.00000000010
$0.0000025
₿0.000000000093
$131.1
₿2.13
$2.96M
₿109.87
$2.96M
₿109.87
التنبؤ بسعر Mint Club(mint)
2271 TG.Casino  TGC $0.1338
₿0.0000051
0.71 $2.94M
₿372.08
$0.1409
₿0.0000053
$0.1223
₿0.0000048
$95.64K
₿4.66
$10.82M
₿448.01
$2.94M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2272 AthenaDAO  ATH $0.3376
₿0.000011
-5.63 $2.94M
₿93.53
$0.3578
₿0.000012
$0.3258
₿0.000011
$169.26
₿0.01
$10.11M
₿359.83
$2.94M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2275 Ref Finance  REF $0.07869
₿0.0000065
-0.42 $2.94M
₿212.68
$0.07971
₿0.0000071
$0.07524
₿0.0000064
$90.8K
₿0.23
$7.86M
₿657.61
$2.94M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2276 Etherisc  DIP $0.00768
₿0.00000035
-6.77 $2.94M
₿136.22
$0.008858
₿0.00000036
$0.007523
₿0.00000035
$21.78K
₿0.44
$7.68M
₿355.26
$2.94M
₿136.22
التنبؤ بسعر Etherisc(dip)
2277 Presearch  PRE $0.00498
₿0.00000030
-0.18 $2.94M
₿162.64
$0.005246
₿0.00000030
$0.004866
₿0.00000029
$43.03K
₿7.09
$3.99M
₿227.17
$2.94M
₿162.64
التنبؤ بسعر Presearch(pre)
2278 IMPT  IMPT $0.002416
₿0.000000060
4.59 $2.93M
₿72.04
$0.002423
₿0.000000061
$0.002184
₿0.000000060
$199.54K
₿1.99
$3.98M
₿130.64
$2.93M
₿72.04
التنبؤ بسعر IMPT(impt)
2280 Credefi  CREDI $0.003891
₿0.00000056
-7.15 $2.92M
₿419.47
$0.00422
₿0.00000065
$0.003616
₿0.00000055
$146.99K
₿8.73
$3.7M
₿531.54
$2.92M
₿419.47
التنبؤ بسعر Credefi(credi)
2281 Unisocks  SOCKS $9,760.44
₿0.49
2.15 $2.92M
₿148.01
$9,808.5
$9,530.67
$5.42
₿0
$2.92M
₿148.01
$2.92M
₿148.01
التنبؤ بسعر Unisocks(socks)
2282 mStable USD  MUSD $1.01
₿0.000014
-0.06 $2.91M
₿45.25
$1.02
₿0.000014
$0.9897
₿0.000013
$18.27
₿0.02
$2.91M
₿45.25
$2.91M
₿45.25
التنبؤ بسعر mStable USD(musd)
2289 Bozo Benk  BOZO $0.003597
₿0.00000032
6.01 $2.89M
₿257.29
$0.003613
₿0.00000039
$0.003
₿0.00000031
$18.94K
₿0.43
$2.89M
₿257.3
$2.89M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2290 AIT Protocol  AIT $0.009924
₿0.0000068
1.19 $2.89M
₿570.83
$0.01043
₿0.0000074
$0.009476
₿0.0000067
$71.06K
₿8.26
$2.95M
₿6.82K
$2.89M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2293 Cerebrum DAO  NEURON $0.0001645
-0.35 $2.89M
$0.0001671
$0.0001586
$1.7K
$14.15M
$2.89M
التنبؤ بسعر Cerebrum DAO(neuron)
2294 Kenshi  KNS $0.003356
₿0.00000047
-3.03 $2.89M
₿406.12
$0.003462
₿0.00000048
$0.003232
₿0.00000046
$9.05K
₿0.49
$3.36M
₿472.23
$2.89M
₿406.12
التنبؤ بسعر Kenshi(kns)
2295 Ispolink  ISP $0.0003418
₿0.000000050
-6.23 $2.88M
₿151.61
$0.000365
₿0.000000051
$0.0003332
₿0.000000049
$163.93K
₿7.3
$3.2M
₿504
$2.88M
₿151.61
التنبؤ بسعر Ispolink(isp)
2297 Spookyswap  BOO $0.2899
₿0.000036
-0.16 $2.87M
₿367.38
$0.2923
₿0.000038
$0.2878
₿0.000033
$53.7K
₿9.63
$3.96M
₿505.9
$2.87M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2298 Move Dollar  MOD $0.9966
₿0.000014
-0.03 $2.87M
₿0
$0.9969
₿0.000015
$0.9962
₿0.000014
$448.86K
₿40.28
$2.87M
₿14.62
$2.87M
₿0
التنبؤ بسعر Move Dollar(mod)
2299 TOMI  TOMI $0.002635
₿0.000010
-1.70 $2.87M
₿1.22K
$0.002724
₿0.000010
$0.002437
₿0.0000099
$10.58M
₿267.23
$2.9M
₿1.47K
$2.87M
₿1.22K
التنبؤ بسعر TOMI(tomi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا