Página de Resultados 26 para Principais criptomoedas Centralized Exchange (CEX) Token por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7029	Good Games Guild GGG	$0.001872 ₿0.0000015	-1.91	$74.68K ₿61.81	$0.001908 ₿0.0000015	$0.001848 ₿0.0000015	$81.78K ₿4.93	$186.71K ₿154.53	$74.68K ₿61.81
7034	PUNK SPUNK	$0.0007785	-2.89	$74.37K	$0.0008104	$0.0007676	$6.33	$74.37K	$74.37K
7048	Love Monster LOVE	$0.00001639	-20.84	$73.79K	$0.00002229	$0.0000151	$75.85K	$73.79K	$73.79K
7055	Onigiri ONI	$0.0000001775	-12.57	$73.45K	$0.0000002055	$0.0000001723	$41.99K	$74.71K	$73.45K
7081	neversol NEVER	$0.0000009057 ₿0.0000000027	-5.14	$71.9K ₿214.75	$0.0000009549 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.12K ₿41.04	$90.57K ₿270.5	$71.9K ₿214.75
7084	The Professor LAB	$0.00007127	-3.66	$71.85K	$0.00007482	$0.0000698	$76.6	$71.85K	$71.85K
7099	Ooki OOKI	$0.000008039 ₿0.000000046	-12.35	$71.48K ₿206.67	$0.00001008 ₿0.000000048	$0.000007989 ₿0.000000046	$275.6K ₿62.01	$242.38K ₿391.33	$71.48K ₿206.67
7139	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7146	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7176	Elumia ELU	$0.0001277 ₿0.00000016	-8.10	$67.81K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$39.57K ₿128.27	$127.66K ₿168.39	$67.81K ₿89.44
7224	MetaTrace TRC	$0.0001839 ₿0.00000049	-3.18	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.92K ₿3.36	$919.06K ₿2.5K	$65.38K ₿91.06
7262	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02732 ₿0.00000025	$0.02513 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7289	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02807 ₿0.00000026	$0.02212 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7304	BABA BABA	$0.00006151 ₿0.000000047	-2.65	$61.89K ₿0	$0.00006386 ₿0.000000047	$0.00005996 ₿0.000000044	$17.22 ₿0.62	$61.89K ₿47.13	$61.89K ₿0
7309	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7326	Ferrum Network FRM	$0.0002053 ₿0.0000012	-28.36	$58.93K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$61.49K ₿9.19	$122.59K ₿750.24	$58.93K ₿332.64
7330	Mao MAO	$0.00006061	-2.72	$60.62K	$0.00006439	$0.00006047	$53.06K	$60.62K	$60.62K
7340	DeFi Yield Protocol DYP	$0.003863 ₿0.0000054	-3.91	$60.15K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.02K ₿7.71	$96.46K ₿138.43	$60.15K ₿110.43
7353	Lonk LONK	$0.0000001791 ₿0.00000000014	-4.23	$59.59K ₿49.21	$0.0000001881 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$33.93 ₿0.58	$67.46K ₿55.71	$59.59K ₿49.21
7371	Viberate VIB	$0.0003223 ₿0.0000017	-0.82	$58.84K ₿319.99	$0.0003265 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7383	MetalCore MCG	$0.000152	-10.23	$58.07K	$0.0001777	$0.0001499	$62.94K	$58.07K	$58.07K
7398	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004606 ₿0.0000000043	$0.0004409 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7399	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.12	$57.48K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$648.7 ₿55.01	$662.4K ₿2.05K	$57.48K ₿177.77
7454	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7468	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04472 ₿0.00000042	$0.03838 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7533	Suiswap SSWP	$0.000005249 ₿0.000000018	2.58	$52.41K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$12.28 ₿10.13	$52.41K ₿187	$52.41K ₿187
7546	BitciX BTX	$0.00214	-1.40	$51.6K	$0.00221	$0.00166	$11.77K	$1.66M	$51.6K
7549	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7572	Andy ANDY	$0.000005499	-1.42	$50.58K	$0.00000557	$0.000005	$25.25K	$50.58K	$50.58K
7618	King of Legends KOL	$0.0001649 ₿0.00000083	1.21	$48.74K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$48.37K ₿43.61	$58.09K ₿561.89	$48.74K ₿221.02
7637	A3S AA	$0.000194 ₿0.0000097	-28.46	$48.08K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.36M ₿5.12	$58.19K ₿1.94K	$48.08K ₿0
7646	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02867 ₿0.00000027	$0.02638 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7670	Arix ARIX	$0.004746 ₿0.0000036	0.14	$47.07K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.31M ₿0.78	$486.56K ₿372.28	$47.07K ₿36.02
7691	Mongy MONGY	$0.00004614	-1.81	$46.16K	$0.0000475	$0.00004479	$143.97	$46.16K	$46.16K
7710	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6665 ₿0.0000062	$0.6358 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7772	Bao Finance BAO	$0.0000005973 ₿0.00000000029	-1.43	$43.82K ₿21.95	$0.0000006068 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$42.22 ₿0.01	$587.93K ₿294.55	$43.82K ₿21.95
7786	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7802	Chefdotfun CHEF	$0.0005246	-1.21	$42.7K	$0.0005318	$0.0005236	$249.22	$42.7K	$42.7K
7809	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7836	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7848	LIT LIT	$0.0000008058 ₿0.00000000061	-1.55	$41.14K ₿31.36	$0.0000008185 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$219.49 ₿0.01	$80.51K ₿61.37	$41.14K ₿31.36
7860	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3126 ₿0.0000029	$0.3041 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7877	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.75	$40.46K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.89K ₿0.46	$68.14K	$40.46K ₿21.98
7909	APES APES	$0.00003965	-3.48	$39.46K	$0.00004152	$0.00003865	$59.23	$39.46K	$39.46K
7930	Cyberpunk City CYBER	$0.001033 ₿0.0000022	-0.50	$38.76K ₿75.37	$0.001044 ₿0.0000023	$0.00101 ₿0.0000022	$76.8 ₿0.23	$97.14K ₿209.8	$38.76K ₿75.37
7951	PolkaBridge PBR	$0.0005338 ₿0.00000098	-22.72	$38.23K ₿71.06	$0.0006914 ₿0.0000011	$0.0005278 ₿0.00000095	$663.84 ₿19.14	$39.68K ₿73.98	$38.23K ₿71.06
7983	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
7986	Wasder WAS	$0.00006799 ₿0.00000026	7.91	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$53.96K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
8025	Smilek SMILEK	$0.000000018 ₿0.000000000078	-3.76	$35.92K ₿156.19	$0.00000001879 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8105	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.37 ₿0.000031	$3.08 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8122	KOLT $KOLT	$0.0000332	-4.88	$33.2K	$0.00003498	$0.00003253	$57.82	$33.2K	$33.2K
8148	Undead Blocks UNDEAD	$0.002204 ₿0.0000018	1.15	$32.69K ₿27.31	$0.002217 ₿0.0000019	$0.002161 ₿0.0000017	$111.44K ₿0	$1.09M ₿910.37	$32.69K ₿27.31
8158	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002314 ₿0.000000021	$0.002153 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8185	Hector Network HEC	$0.01307 ₿0.00010	-4.94	$31.77K ₿250.89	$0.01383 ₿0.00010	$0.0129 ₿0.00010	$1.48 ₿0	$41.46K ₿327.36	$31.77K ₿250.89
8225	Grizzly Honey GHNY	$0.02264 ₿0.000039	-0.97	$31.04K ₿52.04	$0.02286 ₿0.000039	$0.02252 ₿0.000037	$12.23 ₿0.25	$31.04K ₿52.04	$31.04K ₿52.04
8275	DuckyDuck DUCKY	$0.0001497	1.02	$29.92K	$0.0001497	$0.0001477	$143.43	$29.92K	$29.92K
8276	Mean DAO MEAN	$0.0001527 ₿0.00000043	-1.14	$29.91K ₿84.46	$0.0001544 ₿0.00000045	$0.0001526 ₿0.00000042	$12.1 ₿1.2	$32.08K ₿90.78	$29.91K ₿84.46
8278	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8347	Dechat DECHAT	$0.007843 ₿0.000027	-40.93	$28.5K ₿100.41	$0.0164 ₿0.000028	$0.007035 ₿0.000026	$27.64K ₿158.8	$192.47K ₿678.05	$28.5K ₿100.41
8414	Cats N Cars CNC	$0.00003754	1.09	$27.09K	$0.00003776	$0.00003707	$4.1	$37.56K	$27.09K
8423	YOUNES YOUNES	$0.00002674	-3.05	$26.77K	$0.00002788	$0.00002631	$3.87	$26.77K	$26.77K
8471	Moth MOTH	$0.0000258	-2.48	$25.81K	$0.00002655	$0.00002521	$158.75	$25.81K	$25.81K
8472	MetaMAFIA MAF	$0.0000925 ₿0.00000095	-8.85	$25.79K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$64.45K ₿0.29	$46.26K ₿481.68	$25.79K ₿0
8556	Bill the Bear BILL	$0.00000002706	-4.64	$23.88K	$0.00000002869	$0.00000002633	$160.93	$23.88K	$23.88K
8604	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8610	Effect Network EFX	$0.0001123 ₿0.00000039	-0.72	$23.21K ₿81.62	$0.003533 ₿0.00000042	$0.0001118 ₿0.00000037	$6.14 ₿0	$73.01K ₿256.72	$23.21K ₿81.62
8638	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8656	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.409 ₿0.0000038	$0.3814 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8683	Kine Protocol KINE	$0.001076 ₿0.0000030	-15.39	$21.77K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$880.38 ₿2.04	$107.69K ₿307.46	$21.77K ₿62.14
8688	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07513 ₿0.00000070	$0.0696 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8707	Meta Monopoly MONOPOLY	$0.00002125	0.62	$21.26K	$0.00002123	$0.00002105	$16.75	$21.26K	$21.26K
8731	CATEX CATEX	$0.0000000518 ₿0.00000000016	-77.36	$20.9K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.6K ₿0.79	$45.89K ₿164.99	$20.9K ₿0
8734	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8780	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8798	InfinityBit Token IBIT	$0.000005579 ₿0.000000012	0.32	$19.94K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.17 ₿0.49	$19.98K ₿68.28	$19.94K ₿45.39
8845	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005038 ₿0.000000047	$0.004515 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8927	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8945	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1218 ₿0.0000011	$0.1176 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8956	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8982	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9079	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9209	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9237	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06783 ₿0.00000064	$0.0648 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9252	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9262	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-22.22	$13.98K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$1.43 ₿43.86	$46.86K ₿122.39	$13.98K ₿113.82
9269	GOOFY GOOFY	$0.00001387	0.67	$13.88K	$0.00001387	$0.00001379	$31.58	$13.88K	$13.88K
9327	Rowan Coin RWN	$0.00006797 ₿0.0000031	-2.90	$13.26K ₿621.37	$0.00007663 ₿0.0000032	$0.00006023 ₿0.0000029	$574.01 ₿13.61	$37.05K ₿1.74K	$13.26K ₿621.37
9339	Drunk Chicken Centipede DCC	$0.00001313	-2.98	$13.14K	$0.00001368	$0.00001299	$96.94	$13.14K	$13.14K
9357	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9389	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02528 ₿0.00000023	$0.02364 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9450	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9479	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1684 ₿0.0000015	$0.1472 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9516	Beoble BBL	$0.0000531 ₿0.0000019	-54.23	$11.38K ₿265.76	$0.000116 ₿0.0000020	$0.00005308 ₿0.0000018	$117.65 ₿83.71	$53.11K ₿1.92K	$11.38K ₿265.76
9568	LIL BUB BUB	$0.00001086	0.39	$10.87K	$0.00001086	$0.00001081	$1.62	$10.87K	$10.87K
9569	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9587	DIAMOND The Cat Coin DMTC	$0.00001063	-10.95	$10.63K	$0.00001202	$0.0000105	$400.04	$10.63K	$10.63K
9613	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9677	MoonScape MOON	$0.00000972	-3.74	$9.67K	$0.00001009	$0.000009599	$18.82	$9.67K	$9.67K
9705	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9756	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}