$3.38T
إجمالي القيمة السوقية
$120.2B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3938 Suicune  HSUI $0.003078
₿0.00000033
3.00 $754.3K
₿0
$0.003135
₿0.0000016
$0.00276
₿0.00000033
$534.77
₿0.31
$754.3K
₿396.55
$754.3K
₿0
التنبؤ بسعر Suicune(hsui)
3946 Fefe  FEFE $0.001777
2.82 $751.57K
$0.001892
$0.001683
$205.07K
$751.57K
$751.57K
التنبؤ بسعر Fefe(fefe)
3948 MAGA VP  MVP $0.01676
5.98 $750.84K
$0.01781
$0.01515
$177.86K
$796.25K
$750.84K
التنبؤ بسعر MAGA VP(mvp)
3951 Prism  PRISM $0.0004088
₿0.000000051
-1.08 $750.2K
₿95.37
$0.0004135
₿0.000000053
$0.0004022
₿0.000000049
$100.69K
₿0.28
$782.25K
₿99.45
$750.2K
₿95.37
التنبؤ بسعر Prism(prism)
3953 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
التنبؤ بسعر Kittekoin(koin)
3958 WATER Coin  WATER $0.0000102
5.51 $745.57K
$0.00001039
$0.00000954
$172.18K
$745.57K
$745.57K
التنبؤ بسعر WATER Coin(water)
3960 Weirdo  WEIRDO $0.00001073
0.68 $742.84K
$0.00001195
$0.00001034
$9.96K
$742.84K
$742.84K
التنبؤ بسعر Weirdo(weirdo)
3963 Sora  XOR $0
₿0.0000000017
16.82 $740.11K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$30.84K
₿3.33
$740.61K
₿34.32
$740.11K
₿34.27
التنبؤ بسعر Sora(xor)
3965 BAI Stablecoin  BAI $0.9883
₿0.000014
1.17 $738.89K
₿18.58
$1
₿0.000014
$0.9737
₿0.000014
$8.31K
₿0.92
$738.89K
₿18.58
$738.89K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3966 SAD HAMSTER  HAMMY $0.0007384
₿0.000000034
7.41 $738.33K
₿0
$0.0007578
₿0.000000059
$0.0006702
₿0.000000021
$336.49K
₿6.32
$738.33K
₿34.61
$738.33K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3968 Gleec Coin  GLEEC $0.00395
₿0.00000015
-7.39 $737.7K
₿27.53
$0.004446
₿0.00000017
$0.00326
₿0.00000013
$820.9
₿2.41
$829.52K
₿30.96
$737.7K
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3969 Bonsai Token  BONSAI $0.001949
₿0.00000098
0.66 $736.34K
₿0
$0.001976
₿0.0000020
$0.001893
₿0.00000083
$481.22
₿4.45
$1.95M
₿986.08
$736.34K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3974 Blinks.gg  BGG1 $0.0007324
7.96 $732.45K
$0.0007368
$0.0006392
$142.09K
$732.45K
$732.45K
التنبؤ بسعر Blinks.gg(bgg1)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01054
₿0.00000010
$0.0094
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Bostrom  BOOT $0.000000001132
₿0.00000000000052
1.12 $731.21K
₿310.21
$0.000000001124
₿0.00000000000054
$0.000000000878
₿0.00000000000051
$3.99K
₿0.11
$1.41M
₿626.86
$731.21K
₿310.21
التنبؤ بسعر Bostrom(boot)
3978 Aether Games  AEG $0.001814
₿0.0000016
2.98 $730.87K
₿124.47
$0.001822
₿0.0000017
$0.001682
₿0.0000016
$324.01K
₿3.1
$1.82M
₿1.65K
$730.87K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3979 Wam  WAM $0.001074
₿0.00000011
-0.05 $730.03K
₿71.92
$0.001082
₿0.00000011
$0.001061
₿0.00000011
$131.79K
₿3.19
$1.07M
₿113.83
$730.03K
₿71.92
التنبؤ بسعر Wam(wam)
3992 Dark MAGA  DMAGA $0.0007212
0.23 $721.26K
$0.000759
$0.0007128
$503.63K
$721.26K
$721.26K
التنبؤ بسعر Dark MAGA(dmaga)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,333.21
₿0.022
$2,018.14
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Offshift  XFT $0.07145
₿0.000010
-0.20 $719.88K
₿106.3
$0.0787
₿0.000011
$0.06933
₿0.000010
$6.19K
₿0.42
$719.88K
₿113.42
$719.88K
₿106.3
التنبؤ بسعر Offshift(xft)
3998 PIZA (Ordinals)  PIZA $0.03419
₿0.0000069
0.04 $716.35K
₿144.36
$0.03447
₿0.0000090
$0.03336
₿0.0000032
$238.24K
₿47.21
$716.35K
₿144.36
$716.35K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
4003 Husky Axax  HUSKY $0.000000008068
₿0.0000000000013
-13.71 $713.25K
₿116.44
$0.000000009411
₿0.0000000000015
$0.000000007122
₿0.0000000000010
$14.4K
₿1.91
$713.25K
₿116.44
$713.25K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4004 Hermes Protocol  HERMES $0.003378
₿0.00000057
-10.12 $713.24K
₿62.68
$0.003779
₿0.00000058
$0.002733
₿0.00000056
$14.82K
₿1.27
$1.82M
₿68.26
$713.24K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4005 HAMI  $HAMI $0.0007106
₿0.000000069
-9.91 $713.2K
₿0
$0.0007889
₿0.000000080
$0.0006929
₿0.000000060
$108.14K
₿4.45
$713.2K
$713.2K
₿0
التنبؤ بسعر HAMI($hami)
4009 K21 Kanon  K21 $0.03938
₿0.0000017
13.51 $709.92K
₿30.47
$0.04051
₿0.0000017
$0.03433
₿0.0000016
$98.46K
₿0.76
$827.01K
₿35.49
$709.92K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4011 Pegaxy Stone  PGX $0.001608
₿0.00000023
2.78 $708.71K
₿48.34
$0.001616
₿0.00000023
$0.00156
₿0.00000022
$206.21
₿0.02
$1.61M
₿236.01
$708.71K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4015 Champignons of Arborethia  CHAMPZ $0.0007064
₿0.00000010
5.38 $706.89K
₿94.8
$0.0007142
₿0.00000010
$0.0006665
₿0.000000094
$917.79
₿0.18
$706.89K
₿101.44
$706.89K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4016 sEUR  SEUR $0.71
₿0.000015
-0.52 $706.53K
₿15.37
$0.7167
₿0.000015
$0.693
₿0.000015
$2.94K
₿0.09
$706.53K
₿15.37
$706.53K
₿15.37
التنبؤ بسعر sEUR(seur)
4025 Beta Finance  BETA $0.0007649
₿0.0000013
0.96 $703.55K
₿1.09K
$0.0008097
₿0.0000014
$0.0007326
₿0.0000013
$62.25K
₿46.37
$764.98K
₿1.36K
$703.55K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4026 UniLend Finance  UFT $0.007034
₿0.0000077
-0.09 $703.47K
₿769.42
$0.007304
₿0.0000079
$0.006834
₿0.0000076
$164.14K
₿63.05
$703.47K
₿769.42
$703.47K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4027 Hop Protocol  HOP $0.009334
₿0.00000079
4.60 $702.28K
₿59.98
$0.009559
₿0.00000080
$0.008809
₿0.00000076
$9.23K
₿1.58
$9.34M
₿797.38
$702.28K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4028 Everyworld  EVERY $0.0002992
₿0.00000085
-0.05 $702.08K
₿0
$0.0003002
₿0.00000096
$0.0002984
₿0.00000066
$101.98K
₿35.39
$2.99M
₿8.51K
$702.08K
₿0
التنبؤ بسعر Everyworld(every)
4030 PEPE (Ordinals)  PEPE $0.01665
₿0.0000077
3.34 $700.82K
₿318.06
$0.01747
₿0.0000087
$0.0158
₿0.0000047
$98.56K
₿95.85
$700.82K
₿318.06
$700.82K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4036 Cogito Finance  CGV $0.006449
₿0.0000023
15.70 $695.12K
₿221.82
$0.006449
₿0.0000024
$0.00551
₿0.0000023
$26.74K
₿4.29
$6.45M
₿2.37K
$695.12K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4039 VoluMint  VMINT $0.001137
₿0.00000067
0.19 $693.53K
₿410.58
$0.001222
₿0.00000072
$0.001109
₿0.00000065
$1.97K
₿11.73
$1.14M
₿673.69
$693.53K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4040 CSP DAO Network  NEBO $0.5797
₿0.000058
-0.76 $692.44K
₿69.42
$0.5855
₿0.000059
$0.5764
₿0.000058
$5.75
₿0.06
$1.31M
₿132.08
$692.44K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4044 Planet Token  PLANET $0.0000008116
₿0.0000000010
4.77 $691.54K
₿885.41
$0.0000008307
₿0.0000000011
$0.0000007685
₿0.0000000010
$153.84K
₿84.75
$812.19K
₿1.04K
$691.54K
₿885.41
التنبؤ بسعر Planet Token(planet)
4048 Dope Wars Paper  PAPER $0.0007583
₿0.000000091
-5.65 $688.35K
₿83.14
$0.0008038
₿0.000000094
$0.0008004
₿0.000000082
$160.7
₿0.54
$1.07M
₿129.46
$688.35K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4049 Vesta Finance  VSTA $0.03062
₿0.0000080
-2.36 $687.39K
₿180.21
$0.867
₿0.0000082
$0.8095
₿0.0000077
$0
₿0.21
$3.06M
₿803.49
$687.39K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4060 Polkaswap  PSWAP $0.0001961
₿0.000000031
14.95 $684.41K
₿114.78
$0.0001963
₿0.000000032
$0.000168
₿0.000000023
$580.9
₿0.2
$1.96M
₿319.8
$684.41K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4062 IQ50  IQ50 $0.000001349
₿0.00000000036
2.61 $682.85K
₿0
$0.000001459
₿0.00000000040
$0.000001309
₿0.00000000035
$95.15K
₿74.46
$682.85K
₿185.1
$682.85K
₿0
التنبؤ بسعر IQ50(iq50)
4063 Ariva  ARV $0.000009399
₿0.00000000063
-0.18 $682.15K
₿46.11
$0.0000097
₿0.00000000063
$0.00000937
₿0.00000000057
$58.04K
₿10.33
$880.4K
₿59.51
$682.15K
₿46.11
التنبؤ بسعر Ariva(arv)
4069 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-6.71 $680.34K
₿37.19
$0.001839
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4072 Interlay  INTR $0.002948
₿0.00000064
-0.33 $678.17K
₿97.89
$0.003
₿0.00000065
$0.002859
₿0.00000062
$160.46K
₿0.28
$2.95M
₿642.22
$678.17K
₿97.89
التنبؤ بسعر Interlay(intr)
4078 Polkamarkets  POLK $0.006759
₿0.00000057
0.64 $676.05K
₿57.17
$0.006859
₿0.00000065
$0.006678
₿0.00000055
$108.03K
₿3.84
$676.05K
₿57.17
$676.05K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4079 Hord  HORD $0.002665
₿0.00000023
1.96 $675.56K
₿58.05
$0.002864
₿0.00000023
$0.002607
₿0.00000022
$101.7K
₿0.66
$853.04K
₿74.43
$675.56K
₿58.05
التنبؤ بسعر Hord(hord)
4080 Amepay  AME $0.0006741
₿0.000000035
-8.75 $673.98K
₿35.52
$0.0007494
₿0.000000041
$0.0004522
₿0.000000035
$172.31K
₿0.84
$673.98K
₿35.52
$673.98K
₿35.52
التنبؤ بسعر Amepay(ame)
4081 Compound 0x  CZRX $0.004833
₿0.00000019
1.40 $671.74K
₿60.02
$0.004949
₿0.00000020
$0.004645
₿0.00000019
$41.59
₿0
$671.74K
₿60.02
$671.74K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4082 Kava Swap  SWP $0.00278
₿0.00000017
3.92 $671.18K
₿36.11
$0.01859
₿0.00000017
$0.01766
₿0.00000016
$0.43
₿1.02
$695.07K
₿44.21
$671.18K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4083 Itheum  ITHEUM $0.001106
₿0.00000020
4.05 $671.15K
₿189.29
$0.001127
₿0.00000021
$0.001059
₿0.00000020
$1.29K
₿0.98
$941.21K
₿207.44
$671.15K
₿189.29
التنبؤ بسعر Itheum(itheum)
4091 Kromatika  KROM $0.008101
₿0.00000046
1.83 $667.11K
₿38
$0.008164
₿0.00000047
$0.007707
₿0.00000046
$2.43K
₿0.4
$810.56K
₿46.17
$667.11K
₿38
التنبؤ بسعر Kromatika(krom)
4094 VIDT DAO  VIDT $0.0007578
₿0.00000068
-2.89 $666.71K
₿528.77
$0.000787
₿0.00000072
$0.0007464
₿0.00000068
$142.53K
₿44.3
$757.83K
₿686.7
$666.71K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4106 STEPN Green Satoshi Token on BSC  GST-BSC $0.003099
₿0.00000025
-0.16 $659.59K
₿46.39
$0.003225
₿0.00000028
$0.003036
₿0.00000024
$168.87K
₿0.33
$659.59K
₿46.39
$659.59K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4110 Quick Intel  QKNTL $0.008236
₿0.00000098
2.43 $658.85K
₿78.88
$0.008316
₿0.0000010
$0.007935
₿0.00000098
$1.03K
₿0.36
$659.19K
₿78.92
$658.85K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4118 Fishkoin  KOIN $0.00000003397
₿0.0000000000055
2.33 $651.79K
₿0
$0.00000003423
₿0.0000000000061
$0.00000003306
₿0.0000000000054
$157.92
₿0.33
$651.79K
₿115.81
$651.79K
₿0
التنبؤ بسعر Fishkoin(koin)
4120 Mute  MUTE $0.01636
₿0.0000091
0.05 $651.43K
₿364.68
$0.01654
₿0.0000093
$0.01601
₿0.0000087
$83.15
₿1.35
$651.43K
₿364.68
$651.43K
₿364.68
التنبؤ بسعر Mute(mute)
4121 Xi Token  XI $0.001546
₿0.000000085
-9.01 $651.22K
₿35.8
$0.001857
₿0.000000092
$0.001535
₿0.000000077
$1.86K
₿0.21
$1.55M
₿85.05
$651.22K
₿35.8
التنبؤ بسعر Xi Token(xi)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4125 McPepe's  PEPES $0.00000651
₿0.00000000017
-0.45 $650.09K
₿17.83
$0.00000654
₿0.00000000017
$0.000006469
₿0.00000000017
$1.68
₿0
$650.09K
₿17.83
$650.09K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4132 DSLA  DSLA $0.0001168
₿0.000000010
-7.61 $648.66K
₿58.8
$0.0001354
₿0.000000011
$0.0001162
₿0.000000010
$86.65K
₿1.73
$663.84K
₿60.17
$648.66K
₿58.8
التنبؤ بسعر DSLA(dsla)
4135 Savings USX  SUSX $1.08
0.04 $645.38K
$1.08
$1.08
$255.02
$645.38K
$645.38K
التنبؤ بسعر Savings USX(susx)
4141 THREE  $THREE $0.006447
7.75 $642.89K
$0.006437
$0.005332
$56.43K
$642.89K
$642.89K
التنبؤ بسعر THREE($three)
4145 Göztepe S.K. Fan Token  GOZ $0.1948
₿0.000017
1.38 $639.76K
₿41.8
$0.1962
₿0.000018
$0.1916
₿0.000016
$125.96K
₿7.9
$1.36M
₿123.49
$639.76K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4149 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4141
₿0.0000039
$0.2677
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4156 Andromeda  ANDR $0.004758
₿0.000013
-6.42 $633.22K
₿397.26
$0.005118
₿0.000014
$0.004756
₿0.000012
$367.34K
₿7.05
$4.76M
₿13.08K
$633.22K
₿397.26
التنبؤ بسعر Andromeda(andr)
4160 Revest Finance  RVST $0.006926
₿0.0000040
3.40 $631.34K
₿344.64
$0.006997
₿0.0000043
$0.006662
₿0.0000040
$100.86
₿2.24
$692.69K
₿402.27
$631.34K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4161 GulfCoin  GULF $0.004178
₿0.00000045
0.34 $631.09K
₿68.31
$0.004189
₿0.00000046
$0.00415
₿0.00000044
$19.8K
₿3.54
$20.89M
₿2.26K
$631.09K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4165 ARTFI  ARTFI $0.00483
-0.02 $629.71K
$0.005057
$0.004788
$201.64K
$4.83M
$629.71K
التنبؤ بسعر ARTFI(artfi)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2709
₿0.0000025
$0.1861
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4176 BlueSparrow  BLUESPARROW $0.01429
₿0.00000075
1.88 $623.39K
₿32.86
$0.01452
₿0.00000080
$0.01393
₿0.00000066
$1.02K
₿0.63
$660.51K
₿34.81
$623.39K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4178 Choise.ai  CHO $0.005683
₿0.0000017
-1.51 $622.73K
₿189.64
$0.00577
₿0.0000019
$0.005662
₿0.0000015
$5.1M
₿44.24
$5.68M
₿1.73K
$622.73K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.29
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 CheckDot  CDT $0.08417
₿0.0000098
0.93 $622.04K
₿72.36
$0.08428
₿0.000010
$0.08199
₿0.0000095
$11.09K
₿2.35
$841.67K
₿97.91
$622.04K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4183 LilAI  LILAI $0.0008644
₿0.00000011
-0.76 $618.77K
₿80.98
$0.0008883
₿0.00000011
$0.0008533
₿0.00000011
$98.21K
₿0.17
$864.46K
₿115.34
$618.77K
₿80.98
التنبؤ بسعر LilAI(lilai)
4186 Aston Villa Fan Token  AVL $0.26
₿0.000019
-1.23 $616.7K
₿24.07
$0.2663
₿0.000020
$0.2558
₿0.000016
$23.19K
₿13.7
$2.6M
₿192.33
$616.7K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4187 Wrapped DOG  WDOG $0.0006163
0.16 $616.36K
$0.0006502
$0.0006076
$2.34M
$616.36K
$616.36K
التنبؤ بسعر Wrapped DOG(wdog)
4192 Karlsen  KLS $0.0003095
₿0.00000016
11.60 $613.62K
₿95.23
$0.0003962
₿0.00000016
$0.0002702
₿0.00000015
$13.91K
₿2.05
$639.4K
₿111.63
$613.62K
₿95.23
التنبؤ بسعر Karlsen(kls)
4196 Dfyn Network  DFYN $0.003188
₿0.00000031
-0.48 $612.69K
₿61.19
$0.003261
₿0.00000033
$0.003167
₿0.00000029
$171.07K
₿5.57
$631.13K
₿63.04
$612.69K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4202 Mintra  MINT $0.0002559
₿0.000000015
4.67 $608.73K
₿36.55
$0.0002631
₿0.000000015
$0.0002445
₿0.000000014
$147.17
₿0.17
$608.73K
₿36.55
$608.73K
₿36.55
التنبؤ بسعر Mintra(mint)
4205 GooseFX  GOFX $0.001662
₿0.00000042
-10.87 $607.1K
₿126.76
$0.001865
₿0.00000043
$0.001607
₿0.00000041
$96.8K
₿0.24
$1.17M
₿295.62
$607.1K
₿126.76
التنبؤ بسعر GooseFX(gofx)
4207 Horizon Protocol  HZN $0.003088
₿0.00000074
1.35 $606.36K
₿118.52
$0.003194
₿0.00000075
$0.003047
₿0.00000072
$2.77K
₿0.93
$761.4K
₿179.29
$606.36K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4208 ScarQuest  SCAR $0.0002084
₿0.000000045
-11.88 $605.59K
₿107.8
$0.0002508
₿0.000000049
$0.0002123
₿0.000000044
$64.17
₿2.96
$2.12M
₿451.66
$605.59K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4210 ApeBond  ABOND $0.001593
₿0.00000044
0.57 $604.8K
₿69.67
$0.001647
₿0.00000046
$0.001531
₿0.00000043
$65.48K
₿0.48
$723.6K
₿203.39
$604.8K
₿69.67
التنبؤ بسعر ApeBond(abond)
4213 Hercules Token  TORCH $0.1867
-1.54 $603.77K
$0.1946
$0.1791
$4.06K
$1.6M
$603.77K
التنبؤ بسعر Hercules Token(torch)
4215 Deri Protocol  DERI $0.004597
₿0.00000026
-6.69 $603.1K
₿34.52
$0.004926
₿0.00000027
$0.004552
₿0.00000025
$134.54K
₿0.37
$2.25M
₿127.37
$603.1K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4216 CyberDEX  CYDX $0.002056
-9.78 $602.75K
$0.002283
$0.002037
$10.47K
$3.29M
$602.75K
التنبؤ بسعر CyberDEX(cydx)
4217 Astrovault  AXV $0.00686
₿0.0000023
0.61 $602.72K
₿40.09
$0.006943
₿0.0000023
$0.006687
₿0.0000022
$4.79K
₿0.77
$1.52M
₿495.34
$602.72K
₿40.09
التنبؤ بسعر Astrovault(axv)
4220 Kiba Inu  KIBA $0.0000007368
₿0.000000000064
-3.98 $601.53K
₿52.27
$0.0000007673
₿0.000000000066
$0.0000007332
₿0.000000000062
$96.28K
₿0.44
$745.08K
₿64.58
$601.53K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4221 Aston Martin Cognizant Fan Token  AM $0.2166
₿0.000011
1.67 $601.18K
₿24.89
$0.2217
₿0.000011
$0.2097
₿0.000010
$135.44K
₿5.17
$2.17M
₿113.83
$601.18K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4223 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.03 $598.3K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$36.82
₿0.05
$598.3K
$598.3K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4228 Dark Frontiers  DARK $0.002771
₿0.00000050
-8.54 $596.37K
₿99.33
$0.00303
₿0.00000050
$0.002588
₿0.00000048
$214.23K
₿1.36
$692.68K
₿125.91
$596.37K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4229 Gravity Bridged WETH (Canto)  WETH $2,497.86
2.84 $595.61K
$2,528.94
$2,404.82
$13.74K
$595.61K
$595.61K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4232 DinoLFG  DINO $0.001899
₿0.00000026
11.98 $594.34K
₿84.42
$0.001906
₿0.00000031
$0.001602
₿0.00000026
$50.97K
₿2.25
$633.05K
₿89.92
$594.34K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4233 Redacted  BTRFLY $25.51
₿0.0038
6.07 $593.08K
₿1.12K
$25.65
₿0.0040
$23.88
₿0.0038
$113.8
₿2.92
$593.08K
₿1.12K
$593.08K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.82
₿0.000017
$1.69
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4238 Nyan Heroes  NYAN $0.004043
2.15 $590.4K
$0.004401
$0.003368
$643.02K
$4.03M
$590.4K
التنبؤ بسعر Nyan Heroes(nyan)
4239 Revenue Coin  RVC $0.0006845
₿0.000000046
0.57 $590.38K
₿39.86
$0.0006853
₿0.000000046
$0.0006791
₿0.000000045
$5.08
₿0.07
$1.18M
₿79.94
$590.38K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4243 Kintsugi  KINT $0.1717
₿0.000016
-6.31 $586.2K
₿37.48
$0.2111
₿0.000017
$0.1709
₿0.000015
$147.08K
₿0.58
$1.72M
₿166.26
$586.2K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4247 Samsunspor Fan Token  SAM $0.3153
₿0.000018
-4.09 $583.08K
₿48.72
$0.3402
₿0.000021
$0.3054
₿0.000013
$398.17K
₿0.03
$1.73M
₿104.07
$583.08K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا