26结果页面按市值排名的Centralized Exchange (CEX) Token顶级加密货币

发现Centralized Exchange (CEX) Token类代币的表现度量

Centralized Exchange (CEX) Token (2840)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4919	REV3AL REV3L	$0.0008352 ₿0.00000028	0.43	$346.98K ₿118.08	$0.0008419 ₿0.00000030	$0.0008251 ₿0.00000027	$8.05 ₿2.29	$831.11K ₿283.23	$346.98K ₿118.08
4921	KAP Games KAP	$0.002729 ₿0.0000019	9.48	$347.01K ₿243.86	$0.002745 ₿0.0000020	$0.002472 ₿0.0000018	$118.03K ₿3.05	$2.73M ₿1.92K	$347.01K ₿243.86
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1714 ₿0.0000016	$0.156 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	Thorstarter XRUNE	$0.003045 ₿0.00000032	-4.62	$347.77K ₿36.45	$0.003237 ₿0.00000033	$0.003011 ₿0.00000031	$3.79K ₿0.32	$1.63M ₿170.93	$347.77K ₿36.45
4927	CrowdSwap CROWD	$0.001038 ₿0.00000022	-5.88	$345.7K ₿43.62	$0.001154 ₿0.00000023	$0.001029 ₿0.00000022	$13.82K ₿0.32	$632.27K ₿137.74	$345.7K ₿43.62
4937	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$341.84K ₿102.26	$1 ₿0.000014	$0.9952 ₿0.000014	$413.98 ₿10.6	$9.01M ₿128.33	$341.84K ₿102.26
4945	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-3.71	$339.26K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$147.86 ₿33.71	$349.83K ₿348.29	$339.26K ₿337.77
4949	RepubliK RPK	$0.00169 ₿0.00000040	-5.52	$338.19K ₿80.53	$0.00183 ₿0.00000040	$0.001687 ₿0.00000038	$121.1K ₿32.09	$5.07M ₿1.21K	$338.19K ₿80.53
4950	Titan Trading Token TES	$0.01505 ₿0.000013	-5.97	$337.95K ₿0	$0.01601 ₿0.000012	$0.015 ₿0.000011	$59.12K ₿0.87	$1.51M ₿1.29K	$337.95K ₿0
4952	Govi GOVI	$0.02186 ₿0.0000039	-3.30	$337.72K ₿61.34	$0.02261 ₿0.0000041	$0.02185 ₿0.0000038	$23.46K ₿0.68	$699.96K ₿127.12	$337.72K ₿61.34
4957	coby COBY	$0.0003357	19.75	$334.81K	$0.0003482	$0.0002473	$25.64K	$334.81K	$334.81K
4963	Vega Protocol VEGA	$0.005392 ₿0.000011	5.17	$334.58K ₿728.14	$0.006001 ₿0.000012	$0.005125 ₿0.000011	$634.02 ₿12.23	$350.5K ₿776.29	$334.58K ₿728.14
4964	Let Him Cook $COOK	$0.0003345	-23.36	$333.61K	$0.0004378	$0.0003112	$39.57K	$333.61K	$333.61K
4965	UpBots MBXN	$0.0006662 ₿0.000000028	7.17	$333.11K ₿12.19	$0.000673 ₿0.000000064	$0.0005889 ₿0.000000027	$1.81 ₿0	$333.11K ₿14.08	$333.11K ₿12.19
4969	SAFE DEAL SFD	$0.008771 ₿0.0000052	5.14	$332.5K ₿180.01	$0.01559 ₿0.0000053	$0.00612 ₿0.0000052	$0.15 ₿0.38	$332.71K ₿180.14	$332.5K ₿180.01
4976	Y2K Y2K	$0.05336 ₿0.0000045	-28.38	$329.49K ₿20.11	$0.07455 ₿0.0000050	$0.05274 ₿0.0000044	$6.2K ₿0.29	$1.07M ₿89.66	$329.49K ₿20.11
4984	帽子币 TIPS	$0.000001549 ₿0.000000000065	3.70	$328.43K ₿40.06	$0.000001549 ₿0.000000000067	$0.000001489 ₿0.000000000060	$611.58 ₿0.3	$746.94K	$328.43K ₿40.06
4993	LandRocker LRT	$0.0001399	-8.81	$326.47K	$0.0001663	$0.0001399	$918.73	$1.4M	$326.47K
5000	WECOIN WECO	$0.00003279 ₿0.0000000065	2.19	$324.11K ₿55.1	$0.00003371 ₿0.0000000073	$0.000031 ₿0.0000000064	$912.87 ₿3.03	$326.73K ₿65.65	$324.11K ₿55.1
5006	Eclipse Fi ECLIP	$0.003167 ₿0.0000043	-4.44	$322.47K ₿125.93	$0.003315 ₿0.0000044	$0.003161 ₿0.0000042	$29.38K ₿1.37	$950.27K ₿1.29K	$322.47K ₿125.93
5016	Nodle Network NODL	$0.0003535 ₿0.00000012	-3.06	$319.85K ₿460.54	$0.0003736 ₿0.00000013	$0.0003502 ₿0.00000012	$71.55K ₿2.13	$739.67K ₿1.11K	$319.85K ₿460.54
5028	VIP VIP	$0.000000000652 ₿0.00000000000025	2.73	$316.9K ₿0	$0.00000002667 ₿0.00000000000025	$0.00000002567 ₿0.00000000000025	$70.22 ₿0.06	$316.9K ₿259.58	$316.9K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2741 ₿0.0000026	$0.2576 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5044	Bumper BUMP	$0.001595 ₿0.00000057	51.74	$312.26K ₿102.43	$0.001604 ₿0.00000058	$0.0008044 ₿0.00000056	$782.43 ₿2.54	$398.93K ₿143.69	$312.26K ₿102.43
5045	Dojo Protocol DOAI	$0.0006933	-8.78	$311.6K	$0.0007601	$0.0006843	$119.56K	$693.4K	$311.6K
5050	Subsocial SUB	$0.0003656 ₿0.000000074	-12.02	$309.22K ₿62.68	$0.0004156 ₿0.000000080	$0.0003636 ₿0.000000072	$357.07 ₿1.41	$367.32K ₿74.58	$309.22K ₿62.68
5052	Cheese CHEESE	$0.0003085	-13.74	$308.51K	$0.0003576	$0.0003023	$6.38K	$308.51K	$308.51K
5058	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.18	$306.06K ₿274.54	$1 ₿0.000014	$0.9873 ₿0.000014	$2.38K ₿20.71	$306.06K ₿274.54	$306.06K ₿274.54
5067	Possum PSM	$0.00008236 ₿0.000000013	1.59	$303.42K ₿0	$0.00008242 ₿0.000000014	$0.00008001 ₿0.000000013	$480.21 ₿0.13	$823.74K ₿139.49	$303.42K ₿0
5071	Verified USD USDV	$0.4994 ₿0.000014	-0.11	$302.47K ₿387.54	$0.5034 ₿0.000014	$0.4981 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5072	r/snoofi R/SNOOFI	$0.0003024	-16.22	$301.75K	$0.0003882	$0.0003001	$33.59K	$301.75K	$301.75K
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3028 ₿0.0000029	$0.2946 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5077	MindCoin MIND	$0.000004009	-4.79	$300.49K	$0.00000422	$0.00000395	$944.3	$300.49K	$300.49K
5092	Roobee ROOBEE	$0.0002464 ₿0.000000015	-1.43	$296.89K ₿18.83	$0.00025 ₿0.000000016	$0.0002419 ₿0.000000015	$79.08K ₿2.4	$1.33M ₿84.42	$296.89K ₿18.83
5094	NumberGoUpTech TECH	$0.000004549 ₿0.0000000041	-8.90	$296.8K ₿270.77	$0.00000503 ₿0.0000000054	$0.000004369 ₿0.0000000040	$2.73K ₿6.14	$296.8K ₿270.77	$296.8K ₿270.77
5100	Crypterium CRPT	$0.003483 ₿0.00000080	0.02	$295.96K ₿68.09	$0.003483 ₿0.00000080	$0.003482 ₿0.00000076	$2.56 ₿3.11	$329.7K ₿75.97	$295.96K ₿68.09
5124	MAGA Again MAGAA	$0.0002896	24.12	$289.63K	$0.0002896	$0.000213	$2.35K	$289.63K	$289.63K
5125	Exorde EXD	$0.006079 ₿0.00000092	3.70	$289.24K ₿35.21	$0.00618 ₿0.00000092	$0.005731 ₿0.00000088	$317.78 ₿0.97	$1.15M ₿174.57	$289.24K ₿35.21
5131	FireStarter FLAME	$0.004217 ₿0.0000014	1.66	$288.32K ₿100.12	$0.004235 ₿0.0000015	$0.0041 ₿0.0000014	$218.43K ₿4.92	$420.86K ₿146.14	$288.32K ₿100.12
5135	WickedBet Casino WIK	$0.006335 ₿0.0000019	-0.20	$287.06K ₿106.4	$0.006448 ₿0.0000021	$0.006272 ₿0.0000016	$655.87 ₿1.8	$440.59K ₿141.4	$287.06K ₿106.4
5138	Hourglass WAIT	$0.002925 ₿0.0000013	-2.36	$285.95K ₿133.73	$0.003011 ₿0.0000014	$0.002889 ₿0.0000012	$2.97 ₿3.12	$285.95K ₿133.73	$285.95K ₿133.73
5139	Ferrum Network FRM	$0.001105 ₿0.0000012	-0.28	$317.39K ₿332.64	$0.001116 ₿0.0000012	$0.0009741 ₿0.0000012	$135.62K ₿9.19	$660.29K ₿750.24	$317.39K ₿332.64
5140	CropBytes CBX	$0.0008891 ₿0.00000026	1.38	$285.67K ₿76.79	$0.0008891 ₿0.00000027	$0.000865 ₿0.00000026	$49.42 ₿0.15	$444.56K ₿134.1	$285.67K ₿76.79
5147	Juice Finance JUICE	$0.000418 ₿0.0000022	-1.22	$282.7K ₿0	$0.0004303 ₿0.0000025	$0.0004176 ₿0.0000022	$26.26K ₿25.86	$417.84K ₿2.39K	$282.7K ₿0
5148	0chain ZCN	$0.005841 ₿0.0000023	-1.87	$282.73K ₿112.72	$0.005956 ₿0.0000023	$0.005692 ₿0.0000021	$168.82 ₿0.05	$2.34M ₿931.55	$282.73K ₿112.72
5154	Rainicorn $RAINI	$0.0005796 ₿0.00000010	-1.46	$281.92K ₿52.98	$0.005304 ₿0.00000013	$0.0005741 ₿0.00000010	$47.76 ₿0.06	$289.83K ₿54.46	$281.92K ₿52.98
5160	Pchain PI	$0.0002755 ₿0.000000057	7.43	$280.71K ₿58.12	$0.0003244 ₿0.000000063	$0.0002564 ₿0.000000054	$30.92K ₿0.25	$430.23K ₿89.63	$280.71K ₿58.12
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006205 ₿0.000000060	$0.005977 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	TrainingDietMax TDM	$0.00294	-10.27	$279.03K	$0.003288	$0.002924	$1.46K	$279.03K	$279.03K
5180	Badmad Robots METAL	$0.0003533 ₿0.00000073	10.06	$275.81K ₿529.52	$0.0003967 ₿0.0000014	$0.000313 ₿0.00000069	$35.54K ₿7.24	$971.74K ₿2.02K	$275.81K ₿529.52
5192	MILKBAG MILKBAG	$0.000295	-7.36	$272.52K	$0.0003185	$0.0002868	$4.68K	$272.52K	$272.52K
5208	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5209	Taki Games TAKI	$0.0002302 ₿0.00000037	0.14	$269.57K ₿440.15	$0.0002304 ₿0.00000041	$0.0002298 ₿0.00000037	$25.05K ₿3.16	$690.7K ₿1.13K	$269.57K ₿440.15
5215	Suiswap SSWP	$0.00002691 ₿0.000000018	-11.36	$269.07K ₿187	$0.00003071 ₿0.000000020	$0.00002652 ₿0.000000017	$37.09K ₿10.13	$269.07K ₿187	$269.07K ₿187
5220	Nostra Staked STRK NSTSTRK	$0.1788 ₿0.000026	-1.96	$268.2K ₿213.54	$0.1832 ₿0.000027	$0.1773 ₿0.000026	$21.84 ₿3.28	$268.2K ₿213.56	$268.2K ₿213.54
5224	Ton Cat TCAT	$0.0004205	-9.78	$267.91K	$0.0004661	$0.0004183	$443.81	$267.91K	$267.91K
5231	TENET TENET	$0.0006326 ₿0.0000013	-1.00	$266.56K ₿473.1	$0.0006741 ₿0.0000015	$0.0006307 ₿0.0000013	$178.01K ₿20.91	$759.16K ₿1.64K	$266.56K ₿473.1
5243	TokenSight TKST	$0.005393 ₿0.0000030	2.52	$262.77K ₿87.33	$0.3182 ₿0.0000030	$0.3079 ₿0.0000030	$70.81 ₿0.8	$539.32K ₿310.17	$262.77K ₿87.33
5245	Zynecoin ZYN	$0.007532 ₿0.0000046	15.65	$262.72K ₿158.71	$0.008414 ₿0.0000049	$0.006421 ₿0.0000034	$210.81K ₿2.87	$739.57K ₿451.7	$262.72K ₿158.71
5262	EML Protocol EML	$0.0001711 ₿0.0000037	-5.61	$258.42K ₿148.62	$0.0001867 ₿0.0000038	$0.0001625 ₿0.0000035	$71.28K ₿0.31	$342.25K ₿7.48K	$258.42K ₿148.62
5288	Floor Protocol FLC	$0.00012 ₿0.00000028	0.02	$253.65K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$205.2K ₿20.79	$3M ₿7.01K	$253.65K ₿592.21
5317	Rebel Bots RBLS	$0.0008683 ₿0.00000064	-0.30	$247.5K ₿184.24	$0.0008716 ₿0.00000066	$0.0008677 ₿0.00000061	$25.54K ₿0.99	$247.5K ₿184.24	$247.5K ₿184.24
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02899 ₿0.00000028	$0.02783 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	My DeFi Pet DPET	$0.00488 ₿0.00000091	-5.00	$245.15K ₿45.68	$0.005165 ₿0.00000091	$0.004873 ₿0.00000088	$30.5K ₿1.02	$488.06K ₿90.95	$245.15K ₿45.68
5332	X world Games XWG	$0.00007153 ₿0.000000030	0.68	$244.52K ₿102.05	$0.00007404 ₿0.000000032	$0.00007056 ₿0.000000029	$26.09K ₿2.33	$710.9K ₿300.28	$244.52K ₿102.05
5349	Standard Protocol STND	$0.002647 ₿0.00000058	-3.02	$240.83K ₿53.43	$0.002791 ₿0.00000059	$0.002549 ₿0.00000055	$219.14K ₿5.93	$264.72K ₿58.73	$240.83K ₿53.43
5351	xiao lang gou XLG	$0.00024	-5.06	$240.02K	$0.0002563	$0.0002387	$1.18K	$240.02K	$240.02K
5355	S.C. Corinthians Fan Token SCCP	$0.0626 ₿0.0000051	-5.00	$239.02K ₿43.81	$0.06601 ₿0.0000055	$0.06226 ₿0.0000046	$81.38K ₿0.6	$1.25M ₿103.53	$239.02K ₿43.81
5359	FALX FALX	$0.00002379	-5.46	$238.49K	$0.00002525	$0.00002345	$302.38	$238.49K	$238.49K
5362	The Resistance Cat $RECA	$0.0241	-7.35	$238.25K	$0.02627	$0.0242	$787.86	$241.54K	$238.25K
5400	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03416 ₿0.00000033	$0.0274 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5405	BTC Standard Hashrate Token BTCST	$0.03167 ₿0.0000068	2.20	$230.87K ₿49.92	$0.03329 ₿0.0000070	$0.03099 ₿0.0000066	$35.65K ₿1.54	$475.2K ₿102.76	$230.87K ₿49.92
5411	Cat-Dog CATDOG	$0.00000265	5.67	$229.96K	$0.000002659	$0.000002479	$43.84K	$229.96K	$229.96K
5427	Neuroni AI NEURONI	$0.02763 ₿0.0000088	0.26	$225.82K ₿72.22	$0.9322 ₿0.0000090	$0.8716 ₿0.0000084	$4.3K ₿0.22	$234.85K ₿75.12	$225.82K ₿72.22
5434	Bork BORK	$0.00002254 ₿0.0000000059	-16.59	$223.6K ₿0	$0.00002701 ₿0.0000000063	$0.00002228 ₿0.0000000058	$4.71K ₿34.82	$223.6K ₿60.12	$223.6K ₿0
5444	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5447	Amulet Protocol AMU	$0.000481 ₿0.00000058	-17.63	$220K ₿116.36	$0.0006941 ₿0.00000064	$0.0004649 ₿0.00000058	$24.37K ₿50.34	$481.03K ₿555.43	$220K ₿116.36
5449	Meta Monopoly MONOPOLY	$0.0002197	-1.09	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5455	Metavault Trade MVX	$0.08722 ₿0.000033	-5.27	$219.16K ₿84.99	$0.09208 ₿0.000035	$0.08644 ₿0.000033	$730.73 ₿3.9	$348.89K ₿135.31	$219.16K ₿84.99
5465	GUA GUA	$0.00003494	-5.32	$218.23K	$0.00003751	$0.00003466	$1.59K	$218.23K	$218.23K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01527 ₿0.00000014	$0.01266 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Shezmu SHEZMU	$0.1622 ₿0.00012	-2.72	$217.64K ₿27.2	$0.1677 ₿0.00015	$0.1601 ₿0.00011	$134.14 ₿2.03	$234.63K ₿53.42	$217.64K ₿27.2
5484	DeltaPrime PRIME	$0.04998	-2.59	$216.15K	$0.05372	$0.04942	$3.24	$2M	$216.15K
5496	CoinChef CHEF	$0.0007456	-4.15	$213.85K	$0.0007779	$0.0007353	$460.83	$743.84K	$213.85K
5519	Soyjak SOY	$0.0002149	-11.90	$210.52K	$0.0002439	$0.0002119	$1.47K	$210.52K	$210.52K
5530	WEWECOIN WEWE	$0.000002089	-1.02	$208.79K	$0.000002129	$0.000002079	$18.75	$208.79K	$208.79K
5534	Nemo Sum NEMO	$0.0002242	-6.15	$208.27K	$0.000239	$0.0002234	$34.93	$219.48K	$208.27K
5565	BitciX BTX	$0.008421	-4.09	$203.05K	$0.00879	$0.00821	$90.85K	$6.55M	$203.05K
5570	Wasder WAS	$0.0003383 ₿0.00000026	0.27	$202.01K ₿156.18	$0.0003446 ₿0.00000027	$0.0003266 ₿0.00000025	$132.32K ₿15.35	$338.33K ₿261.58	$202.01K ₿156.18
5571	Rowan Coin RWN	$0.001035 ₿0.0000031	-3.72	$202.01K ₿621.37	$0.001079 ₿0.0000032	$0.0009544 ₿0.0000029	$12.48K ₿13.61	$564.58K ₿1.74K	$202.01K ₿621.37
5576	BoringDAO BORING	$0.0001173 ₿0.000000060	-12.99	$201.41K ₿95.49	$0.0001589 ₿0.000000061	$0.0001166 ₿0.000000058	$21.12K ₿9.16	$201.41K ₿95.49	$201.41K ₿95.49
5602	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.50	$197.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.74 ₿0.02	$208.95K ₿76.51	$197.06K ₿75.31
5603	brainrot ROT	$0.0001968	-14.63	$196.76K	$0.0002311	$0.0001932	$4.5K	$196.76K	$196.76K
5609	Keyboard Cat KEYCAT	$0.0001959 ₿0.000000011	-22.64	$195.51K ₿0	$0.0002534 ₿0.000000017	$0.0001948 ₿0.000000011	$4.96K ₿1.29	$195.51K ₿12.37	$195.51K ₿0
5615	OATH OATH	$0.001132 ₿0.00000034	3.56	$194.11K ₿50.67	$0.001191 ₿0.00000035	$0.001075 ₿0.00000033	$134.68 ₿0.28	$194.25K ₿56.27	$194.11K ₿50.67
5618	Golden Kappa GKAPPA	$0.0000002483	-4.64	$193.11K	$0.0000002608	$0.0000002456	$600	$193.11K	$193.11K
5619	Exeedme XED	$0.002142 ₿0.00000078	0.09	$192.8K ₿70.75	$0.002147 ₿0.00000080	$0.002108 ₿0.00000076	$1.75 ₿1.14	$214.22K ₿78.61	$192.8K ₿70.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5636	TIME TIME	$0.0000004065	0.34	$189.27K	$0.0000007721	$0.0000003999	$1.25K	$189.27K	$189.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}