Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$107.02B
إجمالي حجم التداول
BTC 59.75%     ETH 7.88%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3086 peg-eUSD  PEUSD $0.622
₿0.000013
1.55 $1.26M
₿51.96
$0.6222
₿0.000013
$0.5599
₿0.000013
$67.45K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0188
₿0.00000022
$0.01347
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 REVV  REVV $0.001259
₿0.00000021
11.40 $1.26M
₿175.16
$0.001285
₿0.00000022
$0.001114
₿0.00000021
$224.52K
₿7.82
$3.75M
₿642.53
$1.26M
₿175.16
التنبؤ بسعر REVV(revv)
3088 Chappyz  CHAPZ $0.0001954
₿0.000000063
-4.36 $1.26M
₿150.53
$0.0002059
₿0.000000066
$0.0001944
₿0.000000063
$12.59K
₿8.86
$1.95M
₿634.84
$1.26M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3093 Bifrost Voucher MANTA  VMANTA $0.2544
0.05 $1.26M
$0.2565
$0.2422
$25.47
$1.26M
$1.26M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3100 Shiba Predator  QOM $0.000000002087
₿0.00000000000072
-1.03 $1.25M
₿435
$0.000000002113
₿0.00000000000074
$0.00000000204
₿0.00000000000072
$378.91
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3102 UX Chain  UX $0.000282
₿0.000000063
6.32 $1.25M
₿281.48
$0.0003043
₿0.000000064
$0.0002597
₿0.000000062
$5.44K
₿1.63
$3.47M
₿780.47
$1.25M
₿281.48
التنبؤ بسعر UX Chain(ux)
3103 AirDAO  AMB $0.0002339
₿0.00000018
8.43 $1.24M
₿515.64
$0.0002348
₿0.00000019
$0.0002157
₿0.00000017
$161.39K
₿80.02
$1.51M
₿1.18K
$1.24M
₿515.64
التنبؤ بسعر AirDAO(amb)
3106 V.SYSTEMS  VSYS $0.00037
₿0.000000018
-1.41 $1.25M
₿57.24
$0.0003794
₿0.000000021
$0.0003696
₿0.000000017
$411.37K
₿26.59
$2.56M
₿123.1
$1.25M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01931
₿0.00000023
$0.01857
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Vidya  VIDYA $0.02871
₿0.0000010
-12.78 $1.25M
₿43.26
$0.03325
₿0.0000010
$0.02823
₿0.0000010
$19.57K
₿4.91
$1.44M
₿52.3
$1.25M
₿43.26
التنبؤ بسعر Vidya(vidya)
3109 Blink Galaxy  GQ $0.0001956
₿0.000000018
-0.85 $1.25M
₿117.23
$0.0001981
₿0.000000020
$0.0001945
₿0.000000017
$15.55K
₿36.37
$1.27M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3110 Globiance Exchange  GBEX $0.000000003378
₿0.00000000000068
1.39 $1.24M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003298
₿0.00000000000066
$27.75K
₿4.07
$1.69M
₿341.69
$1.24M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3111 QuantixAI  QAI $87.08
₿0.000016
-4.11 $1.24M
₿0
$97.38
₿0.000018
$82.4
₿0.000015
$4.28M
₿0.34
$870.84M
₿1.09
$1.24M
₿0
التنبؤ بسعر QuantixAI(qai)
3112 Rangers Protocol Gas  RPG $0.1335
₿0.000027
16.16 $1.24M
₿258.95
$0.1372
₿0.000028
$0.09966
₿0.000026
$282.45
₿2.65
$2.8M
₿584.34
$1.24M
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3114 Paysenger EGO  EGO $0.00619
₿0.00000098
0.63 $1.24M
₿90.01
$0.006216
₿0.00000099
$0.006049
₿0.00000096
$345.48K
₿51.05
$2M
₿494.04
$1.24M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3115 Fold  FLD $0.001114
₿0.000000071
-5.47 $1.24M
₿56.61
$0.001178
₿0.000000072
$0.001106
₿0.000000065
$5.43K
₿0.72
$2.95M
₿188.47
$1.24M
₿56.61
التنبؤ بسعر Fold(fld)
3116 Brillion  BRLN $0.006657
₿0.00000072
-5.62 $1.24M
₿146.45
$0.007053
₿0.00000086
$0.006321
₿0.00000071
$4.26K
₿2.2
$6.66M
₿718.53
$1.24M
₿146.45
التنبؤ بسعر Brillion(brln)
3117 Charli3  C3 $0.05769
₿0.0000019
3.40 $1.24M
₿42.24
$0.05829
₿0.0000021
$0.05515
₿0.0000018
$253.86
₿0.7
$5.77M
₿197.21
$1.24M
₿42.24
التنبؤ بسعر Charli3(c3)
3124 Skillful AI  SKAI $0.0108
2.94 $1.23M
$0.01125
$0.009944
$63.86K
$10.81M
$1.23M
التنبؤ بسعر Skillful AI(skai)
3127 Quadrant Protocol  EQUAD $0.002257
₿0.00000010
-12.73 $1.22M
₿56.27
$0.002604
$0.002195
$258.32
₿0.01
$2.25M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3128 Big Data Protocol  BDP $0.0505
₿0.0000037
1.26 $1.22M
₿89.68
$0.05087
₿0.0000039
$0.04857
₿0.0000035
$91.25K
₿3.19
$3.28M
₿240.99
$1.22M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3132 PolkaFoundry  PKF $0.008561
₿0.0000014
-0.77 $1.22M
₿202.03
$0.009449
₿0.0000014
$0.008389
₿0.0000014
$10.84K
₿2.4
$1.71M
₿283.73
$1.22M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3133 Sensi  SENSI $0.005085
₿0.00000011
0.25 $1.22M
₿24.55
$0.00509
₿0.00000011
$0.005073
₿0.00000011
$65.51
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3136 Xido Finance  XIDO $0.04294
₿0.000019
-6.58 $1.22M
₿551.99
$0.04597
₿0.000020
$0.0429
₿0.000018
$54.93
₿0
$4.29M
₿1.95K
$1.22M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3137 Mongol NFT  MNFT $0.000008539
₿0.00000000018
1.01 $1.21M
₿27.89
$0.000009779
₿0.00000000018
$0.00000845
₿0.00000000017
$23.81K
₿0.78
$1.21M
₿34.73
$1.21M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3141 Sin City  SIN $0.001577
₿0.00000012
-0.18 $1.21M
₿81.6
$0.001598
₿0.00000013
$0.001562
₿0.00000012
$155.74K
₿17.4
$1.58M
₿127.51
$1.21M
₿81.6
التنبؤ بسعر Sin City(sin)
3142 Convertible JPY Token  CJPY $0.005689
₿0.000000088
0.09 $1.21M
₿2.82
$0.00582
$0.005671
$20.56K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3146 Calaxy  CLXY $0.01307
₿0.00000092
-3.77 $1.2M
₿84.87
$0.0136
₿0.00000098
$0.01287
₿0.00000092
$1.1K
₿0.08
$13.06M
₿921.41
$1.2M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02936
₿0.00000035
$0.02809
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 Media Licensing Token  MLT $0.008153
₿0.0000027
1.38 $1.19M
₿403.05
$0.008158
₿0.0000032
$0.00783
₿0.0000027
$19.01K
₿21.95
$1.63M
₿550.61
$1.19M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3160 Obortech  OBOT $0.006028
₿0.00000080
-6.85 $1.19M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$5.73K
₿2.35
$1.81M
₿240.74
$1.19M
₿158.49
التنبؤ بسعر Obortech(obot)
3165 Chain-key USDC  CKUSDC $0.997
-0.33 $1.18M
$1.01
$0.9873
$119.58K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3167 Elon Doge Token  EDOGE $0.000000002152
₿0.000000000000043
-0.55 $1.18M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002113
₿0.000000000000042
$11.72
₿0
$2.15M
₿43.49
$1.18M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.32
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 ADAPad  ADAPAD $0.003156
₿0.00000012
-0.63 $1.18M
₿47.36
$0.003184
₿0.00000013
$0.003103
₿0.00000012
$1.16K
₿0.28
$1.18M
₿47.36
$1.18M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3173 Hund  HUND $0.002932
₿0.00000031
5.46 $1.17M
₿0
$0.002934
₿0.00000033
$0.002656
₿0.00000029
$721.24K
₿6.78
$1.17M
₿79.19
$1.17M
₿0
التنبؤ بسعر Hund(hund)
3174 IXO  IXO $0.01353
₿0.0000010
-19.09 $1.17M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.45K
₿0.07
$1.71M
₿135.43
$1.17M
₿92.93
التنبؤ بسعر IXO(ixo)
3175 Rake.com  RAKE $0.00001662
₿0.0000000013
3.63 $1.17M
₿95.25
$0.00001705
₿0.0000000013
$0.00001548
₿0.0000000012
$68.4K
₿2.77
$1.7M
₿138.6
$1.17M
₿95.25
التنبؤ بسعر Rake.com(rake)
3178 Orange  ORNJ $0.01308
₿0.0000080
-2.34 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01252
₿0.0000079
$900.71K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3182 Million  MM $1.16
₿0.000027
10.54 $1.16M
₿26.97
$1.2
₿0.000027
$0.9989
₿0.000025
$21.48
₿0.35
$1.16M
₿26.97
$1.16M
₿26.97
التنبؤ بسعر Million(mm)
3188 Hacash  HAC $0.9086
₿0.00022
-3.92 $1.15M
₿173.4
$0.9497
₿0.00026
$0.8759
₿0.00022
$32.37K
₿1.7
$1.16M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3189 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09855
₿0.0000011
$0.08331
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3191 Kommunitas  KOM $0.0006931
₿0.000000040
-2.39 $1.15M
₿67.92
$0.0007111
₿0.000000048
$0.0006795
₿0.000000039
$105.4K
₿13.27
$1.39M
₿81.48
$1.15M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3192 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $83,164
-1.30 $1.15M
$84,405
$81,622
$7.17K
$1.15M
$1.15M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3195 EverGrowCoin  EGC $0.000000002464
₿0.0000000000016
-0.30 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$6.83
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3198 Ramses Exchange  RAM $0.00766
₿0.0000022
-1.22 $1.14M
₿123.89
$0.00789
₿0.0000024
$0.007542
₿0.0000020
$2.8K
₿8.09
$6.18M
₿1.05K
$1.14M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2438
₿0.0000029
$0.2296
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 ASX Capital  ASX $0.1652
₿0.0000038
0.50 $1.14M
₿0
$0.1679
₿0.0000039
$0.1598
₿0.0000038
$933.12
₿0.08
$1.65M
₿0.04
$1.14M
₿0
التنبؤ بسعر ASX Capital(asx)
3204 Sperax USD  USDS $0.9992
₿0.000014
-0.04 $1.14M
₿16.73
$1.01
₿0.000014
$0.992
₿0.000014
$46.83K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3208 PIP  PIP $0.003682
₿0.0000019
-4.99 $1.13M
₿364.54
$0.003996
₿0.0000019
$0.003582
₿0.0000019
$58.03K
₿2.1
$3.68M
₿2K
$1.13M
₿364.54
التنبؤ بسعر PIP(pip)
3209 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3210 Any Inu  AI $0.000002669
₿0.00000000056
-3.01 $1.12M
₿239.1
$0.000002759
₿0.00000000058
$0.00000265
₿0.00000000053
$163.7K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3211 Stride Staked DYDX  STDYDX $0.6937
₿0.000042
0.83 $1.12M
₿0
$0.6999
₿0.000044
$0.6693
₿0.000040
$6.54
₿1.03
$1.12M
$1.12M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3217 SophiaVerse  SOPH $0.004285
₿0.0000011
5.61 $1.11M
₿235.45
$0.004306
₿0.0000011
$0.003941
₿0.0000011
$49.69K
₿1.22
$4.28M
₿1.15K
$1.11M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3221 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01895
₿0.00000022
$0.01809
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3223 AI INU  AIINU $0.002545
₿0.00000015
-2.07 $1.11M
₿0
$0.002607
₿0.00000023
$0.002467
₿0.00000011
$696.6
₿14.38
$2.54M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3224 MAGA: Fight for Trump  TRUMPCOIN $0.001107
30.96 $1.11M
$0.001144
$0.0008336
$13.93K
$1.11M
$1.11M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3225 Cardstack  CARD $0.0003687
₿0.000000010
-0.35 $1.11M
₿32.28
$0.0003737
₿0.000000010
$0.0003449
₿0.0000000094
$23.58K
₿0.57
$2.21M
₿64.58
$1.11M
₿32.28
التنبؤ بسعر Cardstack(card)
3226 Cogito Finance  CGV $0.00933
₿0.0000023
6.16 $1.1M
₿221.82
$0.009396
₿0.0000024
$0.008439
₿0.0000023
$22.76K
₿4.29
$9.33M
₿2.37K
$1.1M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3228 FUSION  FSN $0.01414
₿0.0000026
2.58 $1.1M
₿199.96
$0.01418
₿0.0000028
$0.01334
₿0.0000024
$63.73K
₿1.68
$1.11M
₿201.35
$1.1M
₿199.96
التنبؤ بسعر FUSION(fsn)
3230 TON FISH MEMECOIN  FISH $0.000000003657
₿0.0000000000013
-8.49 $1.1M
₿414.95
$0.000000003998
₿0.0000000000014
$0.000000003549
₿0.0000000000013
$6.47K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3232 CHONKY  CHONKY $0.0000022
₿0.00000000068
1.94 $1.1M
₿0
$0.000002259
₿0.00000000082
$0.000002079
₿0.00000000066
$25.46K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3233 Blockchain Brawlers  BRWL $0.001098
₿0.00000014
-4.97 $1.1M
₿140.36
$0.001175
₿0.00000014
$0.001074
₿0.00000013
$61.63K
₿19.69
$1.1M
₿140.36
$1.1M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3235 Black Dragon  BLACKDRAGON $0.00000001409
₿0.0000000000014
-6.01 $1.12M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001427
₿0.0000000000014
$6.67K
₿1.4
$1.12M
₿113.21
$1.12M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3237 Winkies  WNK $0.0001677
₿0.0000000088
-5.05 $1.09M
₿45.6
$0.0001782
₿0.0000000090
$0.0001663
₿0.0000000085
$55.91K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
التنبؤ بسعر Winkies(wnk)
3238 Crash On Base  CRASH $0.001139
-0.85 $1.09M
$0.001155
$0.001115
$2.18K
$1.09M
$1.09M
التنبؤ بسعر Crash On Base(crash)
3240 AS Monaco Fan Token  ASM $0.2656
₿0.000021
-1.05 $1.09M
₿30.96
$0.2702
₿0.000023
$0.262
₿0.000019
$76.62K
₿29.76
$2.66M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3242 UFC Fan Token  UFC $0.4484
₿0.000010
-3.21 $1.09M
₿92.32
$0.4636
₿0.000011
$0.4471
₿0.0000099
$1.98
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3243 MELD [OLD]  MELD $0.0007325
₿0.00000024
2.95 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.24
₿0.03
$2.93M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3244 Wecan  WECAN $0.00063
₿0.000000057
-0.63 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.16
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3246 Merit Circle  MC $0.09096
₿0.000044
-6.32 $1.08M
₿1.12K
$0.09756
₿0.000045
$0.07513
₿0.000042
$6.9K
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3249 Everton Fan Token  EFC $0.2124
₿0.000020
-0.66 $1.08M
₿85.94
$0.2139
₿0.000021
$0.2069
₿0.000018
$76.57K
₿19.12
$2.12M
₿206.38
$1.08M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3253 Ring AI  RING $0.01074
₿0.0000045
-0.13 $1.07M
₿0
$0.0108
₿0.0000062
$0.01068
₿0.0000038
$4.09K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3254 OpenANX  OAX $0.01919
₿0.0000044
-1.33 $1.07M
₿247.92
$0.02056
₿0.0000047
$0.01898
₿0.0000036
$46.36K
₿271.58
$1.92M
₿444.36
$1.07M
₿247.92
التنبؤ بسعر OpenANX(oax)
3255 Bit Game Verse Token  BGVT $0.00001944
₿0.00000000036
8.28 $1.07M
₿19.97
$0.00001997
$0.00000477
$27.72
₿0
$1.08M
₿20.15
$1.07M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3257 Dark Frontiers  DARK $0.005004
₿0.00000050
0.05 $1.07M
₿99.33
$0.005073
₿0.00000050
$0.004985
₿0.00000048
$493.9K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3258 dotmoovs  MOOV $0.001068
₿0.00000012
2.13 $1.07M
₿120.88
$0.001077
₿0.00000012
$0.001029
₿0.00000011
$268.81K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3259 holoride  RIDE $0.001213
₿0.00000019
-2.22 $1.07M
₿169.66
$0.001261
₿0.00000020
$0.00119
₿0.00000019
$6.18K
₿1.1
$1.21M
₿201.14
$1.07M
₿169.66
التنبؤ بسعر holoride(ride)
3260 Crowny Token  CRWNY $0.001523
₿0.00000012
0.28 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.0015
₿0.00000011
$2.21K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3262 SatoshiVM  SAVM $0.1418
₿0.00010
-2.08 $1.07M
₿747.11
$0.1495
₿0.00010
$0.1402
₿0.000094
$98.6K
₿82.72
$3.05M
₿2.13K
$1.07M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3263 OneFinity  ONE $0.04193
₿0.0000058
-2.93 $1.06M
₿116.62
$0.04385
₿0.0000064
$0.04103
₿0.0000058
$5.72K
₿0.28
$1.47M
₿148.82
$1.06M
₿116.62
التنبؤ بسعر OneFinity(one)
3272 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01247
₿0.00000061
$0.01244
₿0.00000058
$8.87
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3274 AshSwap  ASH $0.002656
₿0.00000050
-7.53 $1.05M
₿137.44
$0.002878
₿0.00000052
$0.002636
₿0.00000050
$8.3K
₿0.41
$2.66M
₿510.37
$1.05M
₿137.44
التنبؤ بسعر AshSwap(ash)
3276 Envision Labs  VIS $0.01906
-2.91 $1.05M
$0.01964
$0.01901
$688.18
$1.91M
$1.05M
التنبؤ بسعر Envision Labs(vis)
3279 Bondly  BONDLY $0.001062
₿0.000000069
-2.32 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.00105
₿0.000000067
$10.62K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3280 Whales Market  WHALES $0.03848
₿0.000025
-1.64 $1.04M
₿532.49
$0.04096
₿0.000027
$0.03731
₿0.000020
$35.39K
₿87.88
$4.01M
₿2.51K
$1.04M
₿532.49
التنبؤ بسعر Whales Market(whales)
3281 BLOCX.  BLOCX $0.009414
₿0.0000019
-7.98 $1.04M
₿123.31
$0.01025
₿0.0000019
$0.009305
₿0.0000018
$190.45K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3282 PKT  PKT $0.0002991
₿0.000000050
-1.74 $1.04M
₿218.24
$0.000305
₿0.000000056
$0.0002934
₿0.000000048
$238.39
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3283 apM Coin  APM $0.002872
₿0.00000011
-2.10 $1.05M
₿41.65
$0.003074
₿0.00000012
$0.002759
₿0.00000011
$293.04K
₿11.98
$5.26M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3286 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3287 ORC  ORC $0.001036
-2.17 $1.04M
$0.001094
$0.0009776
$4.65K
$1.04M
$1.04M
التنبؤ بسعر ORC(orc)
3291 Fuzion  FUZN $0.00591
₿0.00000050
4.39 $1.03M
₿0
$0.005972
₿0.00000051
$0.005662
₿0.00000049
$234.44
₿0.08
$1.03M
₿88.08
$1.03M
₿0
التنبؤ بسعر Fuzion(fuzn)
3293 Bag  BAG $0.0001744
₿0.000000049
-4.73 $1.03M
₿120.38
$0.0002
₿0.000000049
$0.0001592
₿0.000000048
$10.12K
₿1.54
$1.03M
₿120.38
$1.03M
₿120.38
التنبؤ بسعر Bag(bag)
3296 Prism  PRISM $0.0005577
₿0.000000051
-7.70 $1.02M
₿95.37
$0.0006053
₿0.000000053
$0.0005567
₿0.000000049
$2.61K
₿0.28
$1.07M
₿99.45
$1.02M
₿95.37
التنبؤ بسعر Prism(prism)
3298 Sora Validator Token  VAL $0.01737
₿0.0000069
4.16 $1.02M
₿486.34
$0.02106
₿0.0000070
$0.0163
₿0.0000059
$21.93K
₿0.82
$1.74M
₿695.25
$1.02M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3299 Acquire.Fi  ACQ $0.003505
₿0.00000047
3.55 $1.02M
₿133.17
$0.003528
₿0.00000049
$0.003344
₿0.00000043
$149.16K
₿3.12
$1.05M
₿143.01
$1.02M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3302 Kryptokrona  XKR $0.001665
₿0.000000064
-2.94 $1.01M
₿35.78
$0.001732
₿0.000000069
$0.001657
₿0.000000057
$2.98K
₿0.08
$1.67M
₿64.04
$1.01M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001992
₿0.000000023
$0.00145
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001845
₿0.0000000022
$0.0001797
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا