$3.1T
إجمالي القيمة السوقية
$144.45B
إجمالي حجم التداول
BTC 57.58%     ETH 11.62%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5748 Lion DAO  ROAR $0.0000002535
₿0.0000000000028
-1.03 $226.45K
₿2.54
$0.0000002561
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$299.07
₿0
$226.45K
₿2.54
$226.45K
₿2.54
التنبؤ بسعر Lion DAO(roar)
5755 BAI Stablecoin  BAI $0.9748
₿0.000010
-0.39 $226K
₿2.53
$0.9835
₿0.000010
$0.9642
₿0.000010
$143.28
₿0
$226K
₿2.53
$226K
₿2.53
التنبؤ بسعر BAI Stablecoin(bai)
5761 Ethernity Cloud  ECLD $0.0004215
₿0.0000000047
-2.53 $224.85K
₿2.51
$0.0004342
₿0.0000000047
$0.0004203
₿0.0000000046
$9.67
₿0
$421.96K
₿4.72
$224.85K
₿2.51
التنبؤ بسعر Ethernity Cloud(ecld)
5763 Redacted  BTRFLY $13.7
₿0.00015
-2.04 $224.71K
₿2.52
$13.99
₿0.00015
$13.7
₿0.00015
$90.67
₿0
$224.71K
₿2.52
$224.71K
₿2.52
التنبؤ بسعر Redacted(btrfly)
5771 Gifto  GFT $0.00009987
₿0.0000000011
-0.07 $223.71K
₿2.5
$0.00009993
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.71K
₿2.5
$223.71K
₿2.5
التنبؤ بسعر Gifto(gft)
5780 Elixir deUSD  DEUSD $0.002409
₿0.000000026
9.08 $222.35K
₿2.48
$0.002414
₿0.000000026
$0.002206
₿0.000000021
$50.63
₿0
$222.35K
₿2.48
$222.35K
₿2.48
التنبؤ بسعر Elixir deUSD(deusd)
5781 HAVAH  HVH $0.0002279
₿0.0000000025
-0.11 $222.16K
₿2.49
$0.0002287
₿0.0000000025
$0.0002274
₿0.0000000024
$46.74K
₿0.52
$2.28M
₿25.54
$222.16K
₿2.49
التنبؤ بسعر HAVAH(hvh)
5791 S.C. Corinthians Fan Token  SCCP $0.03399
₿0.00000038
-1.31 $221.01K
₿2.48
$0.03448
₿0.00000038
$0.0339
₿0.00000036
$68.34K
₿0.76
$680.12K
₿7.64
$221.01K
₿2.48
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5799 UFC Fan Token  UFC $0.09108
₿0.0000010
8.58 $220.59K
₿2.47
$0.09141
₿0.0000010
$0.08375
₿0.00000089
$0.18
₿0
$1.82M
₿20.4
$220.59K
₿2.47
التنبؤ بسعر UFC Fan Token(ufc)
5800 Revest Finance  RVST $0.002411
₿0.000000026
-7.03 $220.26K
₿2.47
$0.002593
₿0.000000028
$0.00241
₿0.000000026
$54.39
₿0
$241.07K
₿2.7
$220.26K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5810 PIZA (Ordinals)  PIZA $0.01046
₿0.00000011
0.13 $219.51K
₿2.46
$0.0105
₿0.00000011
$0.01042
₿0.00000011
$57.73K
₿0.64
$219.51K
₿2.46
$219.51K
₿2.46
التنبؤ بسعر PIZA (Ordinals)(piza)
5819 Pajamas Cat  PAJAMAS $0.0002232
₿0.0000000024
-6.01 $218.6K
₿2.44
$0.000238
₿0.0000000025
$0.0002214
₿0.0000000024
$65.38
₿0
$218.6K
₿2.44
$218.6K
₿2.44
التنبؤ بسعر Pajamas Cat(pajamas)
5821 Arbius  AIUS $0.6928
₿0.0000077
-7.42 $218.33K
₿2.44
$0.7484
₿0.0000080
$0.6916
₿0.0000077
$29.39
₿0
$692.89K
₿7.75
$218.33K
₿2.44
التنبؤ بسعر Arbius(aius)
5846 Tomb  TOMB $0.0006987
₿0.0000000078
-6.78 $214.16K
₿2.4
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$2.73K
₿0.03
$214.16K
₿2.4
$214.16K
₿2.4
التنبؤ بسعر Tomb(tomb)
5849 AvaCoach  AVAC $0.0002829
₿0.0000000030
0 $214.01K
₿2.3
$0
$0
$52.14
₿0
$282.97K
₿3.04
$214.01K
₿2.3
التنبؤ بسعر AvaCoach(avac)
5851 Linear  LINA $0.00002133
₿0.00000000023
-3.83 $213.25K
₿2.38
$0.00002413
₿0.00000000026
$0.00002125
₿0.00000000023
$973.93
₿0.01
$213.33K
₿2.39
$213.25K
₿2.38
التنبؤ بسعر Linear(lina)
5855 Rally  RLY $0.00004237
₿0.00000000047
-1.55 $212.35K
₿2.37
$0.00004309
₿0.00000000047
$0.00004107
₿0.00000000045
$1.16K
₿0.01
$635.52K
₿7.11
$212.35K
₿2.37
التنبؤ بسعر Rally(rly)
5856 NORMIE  NORMIE $0.0002164
₿0.0000000024
-15.74 $212.21K
₿2.38
$0.0002571
₿0.0000000027
$0.0002175
₿0.0000000024
$2.54K
₿0.03
$212.21K
₿2.38
$212.21K
₿2.38
التنبؤ بسعر NORMIE(normie)
5874 Genopets  GENE $0.002372
₿0.000000026
-4.36 $209.68K
₿2.34
$0.002482
₿0.000000026
$0.002364
₿0.000000026
$174.36
₿0
$237.26K
₿2.65
$209.68K
₿2.34
التنبؤ بسعر Genopets(gene)
5875 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5880 Fjord Foundry  FJO $0.02227
₿0.00000022
-7.12 $208.75K
₿2.34
$0.02397
₿0.00000025
$0.01972
₿0.00000021
$57.05K
₿0.56
$1.72M
₿19.27
$208.75K
₿2.34
التنبؤ بسعر Fjord Foundry(fjo)
5881 Chain4Energy  C4E $0.001828
₿0.000000020
-4.79 $208.66K
₿2.33
$0.001939
₿0.000000021
$0.0018
₿0.000000020
$1.64K
₿0.02
$572.17K
₿6.39
$208.66K
₿2.33
التنبؤ بسعر Chain4Energy(c4e)
5889 GET Protocol  GET $0.06749
₿0.00000075
-6.73 $207.21K
₿2.32
$0.07236
₿0.00000078
$0.06741
₿0.00000075
$4.76
₿0
$1.55M
₿17.3
$207.21K
₿2.32
التنبؤ بسعر GET Protocol(get)
5892 DSLA  DSLA $0.00003717
₿0.00000000041
-5.84 $206.95K
₿2.31
$0.00003956
₿0.00000000043
$0.00003706
₿0.00000000041
$215.6
₿0
$211.79K
₿2.37
$206.95K
₿2.31
التنبؤ بسعر DSLA(dsla)
5893 Weirdo  WEIRDO $0.000002969
₿0.000000000033
-8.57 $206.51K
₿2.31
$0.000003249
₿0.000000000035
$0.000002939
₿0.000000000032
$490.38
₿0.01
$206.51K
₿2.31
$206.51K
₿2.31
التنبؤ بسعر Weirdo(weirdo)
5895 Dmail Network  DMAIL $0.001678
₿0.000000018
-1.25 $206.3K
₿2.31
$0.001722
₿0.000000019
$0.001637
₿0.000000017
$98.29K
₿1.09
$335.71K
₿3.75
$206.3K
₿2.31
التنبؤ بسعر Dmail Network(dmail)
5896 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5898 LilAI  LILAI $0.0002878
₿0.0000000032
-17.71 $205.95K
₿2.3
$0.0003499
₿0.0000000038
$0.0002875
₿0.0000000032
$55.29
₿0
$287.72K
₿3.22
$205.95K
₿2.3
التنبؤ بسعر LilAI(lilai)
5899 SENATE  SENATE $0.001399
₿0.000000015
-8.58 $205.65K
₿2.3
$0.001531
₿0.000000016
$0.001362
₿0.000000015
$904.16
₿0.01
$228.46K
₿2.55
$205.65K
₿2.3
التنبؤ بسعر SENATE(senate)
5900 Blockchain Brawlers  BRWL $0.0002056
₿0.0000000023
-13.86 $205.62K
₿2.3
$0.0002387
₿0.0000000025
$0.0002056
₿0.0000000022
$301.06
₿0
$205.62K
₿2.3
$205.62K
₿2.3
التنبؤ بسعر Blockchain Brawlers(brwl)
5906 Engines of Fury  FURY $0.003509
₿0.000000039
0.37 $204.73K
₿2.28
$0.003631
₿0.000000039
$0.003251
₿0.000000035
$62.88K
₿0.71
$417.57K
₿4.66
$204.73K
₿2.28
التنبؤ بسعر Engines of Fury(fury)
5914 SOMESING  SSG $0.00004083
₿0.00000000045
7.05 $204.15K
₿2.29
$0.00004096
₿0.00000000045
$0.00003712
₿0.00000000040
$122.08K
₿1.4
$204.15K
₿2.29
$204.15K
₿2.29
التنبؤ بسعر SOMESING(ssg)
5918 Lybra  LBR $0.004793
₿0.000000053
2.85 $203.56K
₿2.28
$0.004972
₿0.000000053
$0.004523
₿0.000000048
$13.96K
₿0.16
$445.55K
₿4.99
$203.56K
₿2.28
التنبؤ بسعر Lybra(lbr)
5936 Raini Studios Token  RST $0.0003565
₿0.0000000039
-3.86 $201.61K
₿2.26
$0.0003709
₿0.0000000040
$0.0003533
₿0.0000000039
$584.8
₿0.01
$328.02K
₿3.67
$201.61K
₿2.26
التنبؤ بسعر Raini Studios Token(rst)
5943 Coldstack  CLS $0.01104
₿0.00000012
-3.20 $200.83K
₿2.25
$0.01143
₿0.00000012
$0.01103
₿0.00000012
$20.7K
₿0.23
$549.68K
₿6.15
$200.83K
₿2.25
التنبؤ بسعر Coldstack(cls)
5944 Polkadex  PDEX $0.02689
₿0.00000030
0.79 $200.19K
₿2.24
$0.02754
₿0.00000030
$0.02509
₿0.00000027
$12.28K
₿0.14
$200.19K
₿2.24
$200.19K
₿2.24
التنبؤ بسعر Polkadex(pdex)
5950 Coconut Chicken  $CCC $0.00002135
₿0.00000000023
-3.76 $199.54K
₿2.23
$0.00002256
₿0.00000000024
$0.00002133
₿0.00000000023
$67.87
₿0
$199.54K
₿2.23
$199.54K
₿2.23
التنبؤ بسعر Coconut Chicken($ccc)
5956 ICE Token  ICE $0.02946
₿0.00000032
-87.66 $198.83K
₿2.23
$0.2389
₿0.0000025
$0.02946
₿0.00000032
$252.13
₿0
$711.72K
₿7.97
$198.83K
₿2.23
التنبؤ بسعر ICE Token(ice)
5968 Morpheus Labs  MIND $0.00009409
₿0.0000000010
-6.31 $197.62K
₿2.21
$0.0001005
₿0.0000000010
$0.00009375
₿0.0000000010
$144.52
₿0
$197.62K
₿2.21
$197.62K
₿2.21
التنبؤ بسعر Morpheus Labs(mind)
5977 Ariva  ARV $0.000002709
₿0.000000000030
-1.53 $196.4K
₿2.2
$0.000002759
₿0.000000000030
$0.00000269
₿0.000000000029
$129.47
₿0
$253.48K
₿2.84
$196.4K
₿2.2
التنبؤ بسعر Ariva(arv)
5978 PARSIQ  PRQ $0.0006708
₿0.0000000074
-7.51 $196.38K
₿2.19
$0.0007256
₿0.0000000077
$0.0006683
₿0.0000000074
$4.6
₿0
$208.12K
₿2.32
$196.38K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5980 Invest Zone  IVFUN $0.0001963
₿0.0000000021
-5.27 $196.34K
₿2.2
$0.0002102
₿0.0000000023
$0.0001961
₿0.0000000021
$731.85
₿0.01
$196.34K
₿2.2
$196.34K
₿2.2
التنبؤ بسعر Invest Zone(ivfun)
5986 Fishkoin  KOIN $0.0000000114
₿0.00000000000012
-3.67 $195.98K
₿2.19
$0.00000001185
₿0.00000000000012
$0.00000001136
₿0.00000000000012
$19.64
₿0
$195.98K
₿2.19
$195.98K
₿2.19
التنبؤ بسعر Fishkoin(koin)
5987 Imaginary Ones  BUBBLE $0.0001406
₿0.0000000015
-17.51 $195.88K
₿2.21
$0.000189
₿0.0000000020
$0.0001385
₿0.0000000015
$18.27K
₿0.2
$1.4M
₿15.88
$195.88K
₿2.21
التنبؤ بسعر Imaginary Ones(bubble)
5988 ZKFair  ZKF $0.00001987
₿0.00000000022
-12.44 $195.86K
₿2.23
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$50.14K
₿0.56
$195.86K
₿2.23
$195.86K
₿2.23
التنبؤ بسعر ZKFair(zkf)
6002 Okratech Token  ORT $0.0002222
₿0.0000000024
-3.06 $194.59K
₿2.15
$0.0002302
₿0.0000000025
$0.0002154
₿0.0000000023
$71.36K
₿0.79
$195.31K
₿2.16
$194.59K
₿2.15
التنبؤ بسعر Okratech Token(ort)
6004 Source  SOURCE $0.0003402
₿0.0000000038
-0.55 $194.09K
₿2.17
$0.0003421
₿0.0000000038
$0.0003401
₿0.0000000036
$2.17
₿0
$200K
₿2.24
$194.09K
₿2.17
التنبؤ بسعر Source(source)
6010 Husky Axax  HUSKY $0.000000002186
₿0.000000000000024
-1.67 $193.22K
₿2.16
$0.000000002225
₿0.000000000000024
$0.000000002063
₿0.000000000000023
$1.19K
₿0.01
$193.22K
₿2.16
$193.22K
₿2.16
التنبؤ بسعر Husky Axax(husky)
6017 Level  LVL $0.01106
₿0.00000012
-1.87 $192.64K
₿2.15
$0.01133
₿0.00000012
$0.01098
₿0.00000012
$184.2
₿0
$296.86K
₿3.31
$192.64K
₿2.15
التنبؤ بسعر Level(lvl)
6030 FireStarter  FLAME $0.002787
₿0.000000031
-0.25 $190.46K
₿2.13
$0.003139
₿0.000000034
$0.002777
₿0.000000029
$79.57K
₿0.91
$278.02K
₿3.11
$190.46K
₿2.13
التنبؤ بسعر FireStarter(flame)
6032 0chain  ZCN $0.003938
₿0.000000044
-13.91 $190.42K
₿2.13
$0.005833
₿0.000000063
$0.00383
₿0.000000034
$350.97
₿0
$1.57M
₿17.61
$190.42K
₿2.13
التنبؤ بسعر 0chain(zcn)
6034 Love Monster  LOVE $0.00004229
₿0.00000000047
-5.13 $190.36K
₿2.12
$0.00006566
₿0.00000000072
$0.00004009
₿0.00000000044
$43.12K
₿0.48
$190.36K
₿2.12
$190.36K
₿2.12
التنبؤ بسعر Love Monster(love)
6041 PIP  PIP $0.0003355
₿0.0000000042
-15.04 $189.06K
₿2.32
$0.0004134
₿0.0000000045
$0.0002894
₿0.0000000031
$3.39K
₿0.03
$350.59K
₿4.3
$189.06K
₿2.32
التنبؤ بسعر PIP(pip)
6046 Finceptor  FINC $0.005819
₿0.000000067
-4.70 $188.33K
₿2.11
$0.006126
₿0.000000067
$0.005819
₿0.000000064
$47.3K
₿0.52
$600.4K
₿6.72
$188.33K
₿2.11
التنبؤ بسعر Finceptor(finc)
6049 NvirWorld  NVIR $0.0001467
₿0.0000000016
-8.03 $188.22K
₿2.11
$0.0001659
₿0.0000000018
$0.0001348
₿0.0000000014
$10.33K
₿0.12
$1.57M
₿17.57
$188.22K
₿2.11
التنبؤ بسعر NvirWorld(nvir)
6068 BitSong  BTSG $0.001542
₿0.000000017
-1.81 $185.82K
₿2.07
$0.001644
₿0.000000017
$0.001532
₿0.000000016
$249.03
₿0
$187.94K
₿2.09
$185.82K
₿2.07
التنبؤ بسعر BitSong(btsg)
6077 DinoLFG  DINO $0.0005916
₿0.0000000066
-7.46 $184.49K
₿2.08
$0.000732
₿0.0000000079
$0.0005876
₿0.0000000065
$50.6K
₿0.56
$196.5K
₿2.22
$184.49K
₿2.08
التنبؤ بسعر DinoLFG(dino)
6080 RadioShack  RADIO $0.00005355
₿0.00000000059
-4.17 $184.36K
₿2.05
$0.00005589
₿0.00000000060
$0.00005313
₿0.00000000058
$92.72
₿0
$770.33K
₿8.56
$184.36K
₿2.05
التنبؤ بسعر RadioShack(radio)
6085 Chappyz  CHAPZ $0.00002161
₿0.00000000024
-2.07 $183.52K
₿2.05
$0.00002377
₿0.00000000026
$0.00002125
₿0.00000000022
$16.45K
₿0.18
$215.86K
₿2.41
$183.52K
₿2.05
التنبؤ بسعر Chappyz(chapz)
6087 Cheems  CHEEMS $0.00007538
₿0.00000000084
-4.67 $183.42K
₿2.05
$0.00007917
₿0.00000000087
$0.00007504
₿0.00000000082
$1.49K
₿0.02
$208.38K
₿2.33
$183.42K
₿2.05
التنبؤ بسعر Cheems(cheems)
6089 Razor Network  RAZOR $0.0003266
₿0.0000000036
-0.52 $183.29K
₿2.05
$0.0003282
₿0.0000000036
$0.0002148
₿0.0000000023
$277.74
₿0
$326.6K
₿3.65
$183.29K
₿2.05
التنبؤ بسعر Razor Network(razor)
6091 Curio Gas Token  CGT $0.001828
₿0.000000020
-4.43 $182.85K
₿2.05
$0.001913
₿0.000000020
$0.001766
₿0.000000019
$81.99
₿0
$182.85K
₿2.05
$182.85K
₿2.05
التنبؤ بسعر Curio Gas Token(cgt)
6092 Gyoza  GYOZA $0.0001848
₿0.0000000020
-8.38 $182.61K
₿2.04
$0.0002018
₿0.0000000021
$0.0001846
₿0.0000000020
$176.09
₿0
$185.04K
₿2.07
$182.61K
₿2.04
التنبؤ بسعر Gyoza(gyoza)
6096 Dypius  DYP $0.0008257
₿0.0000000095
-6.85 $182.15K
₿2.08
$0.0009312
₿0.000000010
$0.0008131
₿0.0000000089
$50.85K
₿0.57
$191.59K
₿2.18
$182.15K
₿2.08
التنبؤ بسعر Dypius(dyp)
6101 X world Games  XWG $0.00005308
₿0.00000000058
-0.11 $181.43K
₿2
$0.00005318
₿0.00000000058
$0.00005279
₿0.00000000056
$1.04
₿0
$527.49K
₿5.8
$181.43K
₿2
التنبؤ بسعر X world Games(xwg)
6105 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6111 Circuits of Value  COVAL $0.0001013
₿0.0000000011
0.38 $181K
₿2.03
$0.0001086
₿0.0000000011
$0.0001009
₿0.0000000010
$2.33K
₿0.03
$181K
₿2.03
$181K
₿2.03
التنبؤ بسعر Circuits of Value(coval)
6113 Verida Token  VDA $0.0005194
₿0.0000000059
-7.95 $180.83K
₿2.03
$0.0005689
₿0.0000000061
$0.0005137
₿0.0000000057
$12.43K
₿0.14
$527.24K
₿5.91
$180.83K
₿2.03
التنبؤ بسعر Verida Token(vda)
6124 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6132 Pundi X PURSE  PURSE $0.000006499
₿0.000000000072
-4.52 $178.48K
₿2
$0.000006819
₿0.000000000075
$0.000006459
₿0.000000000071
$649.73
₿0.01
$342.21K
₿3.83
$178.48K
₿2
التنبؤ بسعر Pundi X PURSE(purse)
6134 Clube Atlético Mineiro Fan Token  GALO $0.03779
₿0.00000042
-2.07 $177.99K
₿1.99
$0.0386
₿0.00000042
$0.03745
₿0.00000041
$13.35K
₿0.15
$378.02K
₿4.23
$177.99K
₿1.99
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6135 Karlsen  KLS $0.00006808
₿0.00000000076
-3.61 $177.95K
₿1.99
$0.00007064
₿0.00000000077
$0.00006807
₿0.00000000075
$124.13K
₿1.39
$177.95K
₿1.99
$177.95K
₿1.99
التنبؤ بسعر Karlsen(kls)
6136 ARTFI  ARTFI $0.001364
₿0.000000015
7.01 $177.94K
₿2
$0.001406
₿0.000000015
$0.00126
₿0.000000013
$51.26K
₿0.57
$1.36M
₿15.37
$177.94K
₿2
التنبؤ بسعر ARTFI(artfi)
6141 Fefe  FEFE $0.0004225
₿0.0000000047
-7.90 $177.46K
₿1.99
$0.0004637
₿0.0000000050
$0.0004168
₿0.0000000046
$109.37K
₿1.23
$177.46K
₿1.99
$177.46K
₿1.99
التنبؤ بسعر Fefe(fefe)
6146 Wormhole Bridged USDC (Fantom)  USDC $0.1249
₿0.0000013
167.46 $176.92K
₿1.98
$0.1298
₿0.0000014
$0.04557
₿0.00000049
$251.07
₿0
$176.92K
₿1.98
$176.92K
₿1.98
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6155 Magic Square  SQR $0.0004788
₿0.0000000053
-4.80 $175.4K
₿1.97
$0.0005034
₿0.0000000054
$0.0004636
₿0.0000000050
$82.65K
₿0.93
$455.1K
₿5.1
$175.4K
₿1.97
التنبؤ بسعر Magic Square(sqr)
6157 Hourglass  WAIT $0.00179
₿0.000000020
-7.02 $175.11K
₿1.96
$0.001925
₿0.000000020
$0.001756
₿0.000000019
$232.27
₿0
$175.11K
₿1.96
$175.11K
₿1.96
التنبؤ بسعر Hourglass(wait)
6159 Biaoqing  BIAO $0.0001744
₿0.0000000019
4.52 $174.96K
₿1.95
$0.0001869
₿0.0000000020
$0.0001558
₿0.0000000017
$58.38K
₿0.65
$174.96K
₿1.95
$174.96K
₿1.95
التنبؤ بسعر Biaoqing(biao)
6165 COCO COIN  COCO $0.0000051
₿0.000000000057
2.49 $174.59K
₿1.95
$0.00000511
₿0.000000000057
$0.000004959
₿0.000000000053
$1.13K
₿0.02
$174.59K
₿1.95
$174.59K
₿1.95
التنبؤ بسعر COCO COIN(coco)
6166 Netswap  NETT $0.01585
₿0.00000017
-5.27 $174.53K
₿1.96
$0.01673
₿0.00000018
$0.01577
₿0.00000017
$16.94K
₿0.2
$174.53K
₿1.96
$174.53K
₿1.96
التنبؤ بسعر Netswap(nett)
6184 Landwolf  WOLF $0.00000000041
₿0.0000000000000045
-9.23 $172.55K
₿1.93
$0.000000000452
₿0.0000000000000048
$0.00000000041
₿0.0000000000000045
$532.75
₿0.01
$172.55K
₿1.93
$172.55K
₿1.93
التنبؤ بسعر Landwolf(wolf)
6195 Epik Prime  EPIK $0.0001398
₿0.0000000015
-1.66 $171.23K
₿1.91
$0.0001648
₿0.0000000018
$0.0001392
₿0.0000000015
$2.81K
₿0.03
$279.64K
₿3.13
$171.23K
₿1.91
التنبؤ بسعر Epik Prime(epik)
6196 PolyDoge  POLYDOGE $0.0000000002
₿0.0000000000000022
-7.43 $170.69K
₿1.91
$0.000000000216
₿0.0000000000000023
$0.0000000002
₿0.0000000000000022
$136.72
₿0
$170.93K
₿1.91
$170.69K
₿1.91
التنبؤ بسعر PolyDoge(polydoge)
6200 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
0 $170.16K
₿1.84
$0
$0
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6209 Champignons of Arborethia  CHAMPZ $0.0001688
₿0.0000000018
-7.41 $168.85K
₿1.89
$0.0001823
₿0.0000000019
$0.0001685
₿0.0000000018
$22.39
₿0
$168.85K
₿1.89
$168.85K
₿1.89
التنبؤ بسعر Champignons of Arborethia(champz)
6224 FALX  FALX $0.00001673
₿0.00000000018
-5.18 $167.27K
₿1.85
$0.00001768
₿0.00000000019
$0.00001671
₿0.00000000018
$13.66
₿0
$167.27K
₿1.85
$167.27K
₿1.85
التنبؤ بسعر FALX(falx)
6251 Roobee  ROOBEE $0.0001367
₿0.0000000015
-0.03 $164.76K
₿1.84
$0.0001371
₿0.0000000015
$0.0001365
₿0.0000000014
$101.45K
₿1.13
$738.65K
₿8.27
$164.76K
₿1.84
التنبؤ بسعر Roobee(roobee)
6252 Yoshi.exchange  YOSHI $0.001076
₿0.000000012
-47.69 $164.68K
₿1.84
$0.002066
₿0.000000022
$0.001076
₿0.000000012
$16.27
₿0
$164.68K
₿1.84
$164.68K
₿1.84
التنبؤ بسعر Yoshi.exchange(yoshi)
6257 Revenue Coin  RVC $0.0001901
₿0.0000000021
-0.39 $164K
₿1.84
$0.0001912
₿0.0000000021
$0.0001898
₿0.0000000020
$3.38
₿0
$328.87K
₿3.68
$164K
₿1.84
التنبؤ بسعر Revenue Coin(rvc)
6261 Ordiswap  ORDS $0.0002301
₿0.0000000025
-7.54 $163.63K
₿1.82
$0.0002489
₿0.0000000026
$0.0002025
₿0.0000000022
$53.73K
₿0.6
$230.89K
₿2.57
$163.63K
₿1.82
التنبؤ بسعر Ordiswap(ords)
6263 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6265 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6271 Lynex  LYNX $0.001584
₿0.000000017
-6.14 $162.59K
₿1.85
$0.001698
₿0.000000018
$0.001578
₿0.000000017
$15.46K
₿0.17
$480.96K
₿5.46
$162.59K
₿1.85
التنبؤ بسعر Lynex(lynx)
6274 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
التنبؤ بسعر Impermax(ibex)
6279 r/FortNiteBR Bricks  BRICK $0.00253
₿0.000000028
0 $161.97K
₿1.85
$0
$0
$2.56K
₿0.03
$161.97K
₿1.85
$161.97K
₿1.85
التنبؤ بسعر r/FortNiteBR Bricks(brick)
6303 Joystream  JOY $0.000142
₿0.0000000015
-0.84 $158.8K
₿1.78
$0.0001489
₿0.0000000016
$0.0001416
₿0.0000000015
$109.46K
₿1.23
$161.7K
₿1.81
$158.8K
₿1.78
التنبؤ بسعر Joystream(joy)
6305 SANSHU!  SANSHU! $0.0001585
₿0.0000000017
-2.95 $158.54K
₿1.75
$0.0001633
₿0.0000000017
$0.0001571
₿0.0000000017
$146.82
₿0
$158.54K
₿1.75
$158.54K
₿1.75
التنبؤ بسعر SANSHU!(sanshu!)
6310 Wrapped DOG  WDOG $0.0001579
₿0.0000000017
-9.87 $157.92K
₿1.77
$0.0001763
₿0.0000000018
$0.0001557
₿0.0000000017
$124.25K
₿1.39
$157.92K
₿1.77
$157.92K
₿1.77
التنبؤ بسعر Wrapped DOG(wdog)
6317 SuiPad  SUIP $0.00228
₿0.000000024
-18.31 $157.45K
₿1.67
$0.003192
₿0.000000034
$0.002156
₿0.000000026
$3.73K
₿0.04
$228.03K
₿2.41
$157.45K
₿1.67
التنبؤ بسعر SuiPad(suip)
6337 Black Agnus  FTW $0.000000002585
₿0.000000000000027
0 $155.17K
₿1.67
$0
$0
$6.42
₿0
$155.17K
₿1.67
$155.17K
₿1.67
التنبؤ بسعر Black Agnus(ftw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀