Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.28B
إجمالي حجم التداول
BTC 61.40%     ETH 7.07%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3234 Convertible JPY Token  CJPY $0.005918
₿0.000000088
-1.58 $1.26M
₿2.82
$0.006046
$0.005882
$9.32K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3237 Bullieverse  BULL $0.001488
₿0.00000016
9.71 $1.25M
₿120.61
$0.001507
₿0.00000018
$0.001308
₿0.00000016
$212.48K
₿1.76
$1.49M
₿167.53
$1.25M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3238 Black Dragon  BLACKDRAGON $0.00000001617
₿0.0000000000014
3.05 $1.25M
₿113.21
$0.00000001642
₿0.0000000000016
$0.0000000153
₿0.0000000000014
$7.36K
₿1.4
$1.25M
₿113.21
$1.25M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3240 zkSwap Finance  ZF $0.002287
₿0.00000074
6.25 $1.25M
₿250.31
$0.002307
₿0.00000078
$0.002142
₿0.00000073
$182.47K
₿48.93
$1.72M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3243 GameZone  GZONE $0.002954
₿0.00000032
0.08 $1.25M
₿135.02
$0.002966
₿0.00000034
$0.002948
₿0.00000031
$15.5K
₿0.54
$1.25M
₿135.02
$1.25M
₿135.02
التنبؤ بسعر GameZone(gzone)
3248 Polka City  POLC $0.002991
₿0.00000026
0.32 $1.23M
₿110.1
$0.003043
₿0.00000031
$0.002944
₿0.00000026
$207.3K
₿32.4
$2.03M
₿181.99
$1.23M
₿110.1
التنبؤ بسعر Polka City(polc)
3250 NORMIE  NORMIE $0.001273
₿0.0000013
6.16 $1.24M
₿1.35K
$0.001272
₿0.0000017
$0.001173
₿0.0000013
$4.42K
₿173.14
$1.24M
₿1.35K
$1.24M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3251 WigoSwap  WIGO $0.0006895
₿0.00000020
2.72 $1.24M
₿355.97
$0.000703
₿0.00000021
$0.000649
₿0.00000019
$249.55
₿3.65
$1.24M
₿377.16
$1.24M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3252 SatoshiVM  SAVM $0.1681
₿0.00010
-2.77 $1.24M
₿747.11
$0.1733
₿0.00010
$0.164
₿0.000094
$110.65K
₿82.72
$3.53M
₿2.13K
$1.24M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3253 3SPACE ART  PACE $0.01874
₿0.00000048
-0.08 $1.24M
₿0
$0.01875
₿0.00000050
$0.01865
₿0.00000047
$11.52K
₿2.49
$1.87M
$1.24M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3254 Skillful AI  SKAI $0.0109
6.37 $1.24M
$0.01113
$0.01022
$73.81K
$10.91M
$1.24M
التنبؤ بسعر Skillful AI(skai)
3263 Velar  VELAR $0.009316
₿0.0000038
-6.49 $1.23M
₿228.35
$0.01157
₿0.0000042
$0.009061
₿0.0000036
$143.2K
₿27.69
$9.45M
₿3.87K
$1.23M
₿228.35
التنبؤ بسعر Velar(velar)
3264 Hund  HUND $0.003071
₿0.00000031
-4.87 $1.23M
₿0
$0.003281
₿0.00000033
$0.00305
₿0.00000029
$764.28K
₿6.78
$1.23M
₿79.19
$1.23M
₿0
التنبؤ بسعر Hund(hund)
3265 Ramses Exchange  RAM $0.008024
₿0.0000022
18.97 $1.23M
₿123.89
$0.008344
₿0.0000024
$0.006693
₿0.0000020
$23.1K
₿8.09
$6.49M
₿1.05K
$1.23M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3266 SAD HAMSTER  HAMMY $0.001226
₿0.000000034
-6.38 $1.23M
₿0
$0.001322
₿0.000000059
$0.001176
₿0.000000021
$548.05K
₿6.32
$1.23M
₿34.61
$1.23M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3273 Lossless  LSS $0.01769
₿0.0000032
-1.39 $1.21M
₿201.89
$0.01886
₿0.0000033
$0.01762
₿0.0000031
$101.55K
₿4.02
$1.77M
₿322.63
$1.21M
₿201.89
التنبؤ بسعر Lossless(lss)
3275 TON FISH MEMECOIN  FISH $0.000000004008
₿0.0000000000013
1.82 $1.21M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.81K
₿17.97
$1.64M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3276 PUPS (Ordinals) [OLD]  PUPS $0.1559
₿0.00049
1.09 $1.21M
₿3.86K
$0.1597
₿0.00055
$0.1535
₿0.00047
$37.35
₿61.34
$1.21M
₿3.86K
$1.21M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3279 AshSwap  ASH $0.003057
₿0.00000050
15.01 $1.21M
₿137.44
$0.003198
₿0.00000052
$0.002658
₿0.00000050
$2.95K
₿0.41
$3.06M
₿510.37
$1.21M
₿137.44
التنبؤ بسعر AshSwap(ash)
3280 Flamengo Fan Token  MENGO $0.1016
₿0.0000097
-2.66 $1.21M
₿126.5
$0.1056
₿0.0000097
$0.1015
₿0.0000094
$177.2K
₿2.2
$3.05M
₿291.89
$1.21M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3281 Koi  KOI $0.002408
₿0.00000072
1.51 $1.21M
₿363.09
$0.00243
₿0.00000074
$0.002309
₿0.00000070
$3.12K
₿15.65
$2.41M
₿726.19
$1.21M
₿363.09
التنبؤ بسعر Koi(koi)
3282 Hydra  HYDRA $0.1869
₿0.000011
0.67 $1.21M
₿266.21
$0.1871
₿0.000011
$0.1822
₿0.000010
$78.91K
₿3.85
$0
$1.21M
₿266.21
التنبؤ بسعر Hydra(hydra)
3284 Paysenger EGO  EGO $0.005981
₿0.00000098
-1.16 $1.2M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$335.02K
₿51.05
$1.93M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3285 Rari Governance Token  RGT $0.1064
₿0.0000066
0.45 $1.2M
₿74.59
$0.1074
₿0.0000070
$0.1054
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3286 MELD [OLD]  MELD $0.0008083
₿0.00000024
-7.21 $1.2M
₿368.94
$0.0257
₿0.00000026
$0.02381
₿0.00000025
$2.39
₿0.03
$3.23M
₿995.83
$1.2M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3290 Scallop  SCLP $0.0214
₿0.0000080
-3.91 $1.19M
₿531.6
$0.0224
₿0.0000081
$0.02114
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3292 SophiaVerse  SOPH $0.004576
₿0.0000011
7.46 $1.19M
₿235.45
$0.004605
₿0.0000011
$0.00424
₿0.0000011
$100.42K
₿1.22
$4.58M
₿1.15K
$1.19M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3293 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
0.63 $1.19M
₿23.92
$0.00000000216
₿0.000000000000043
$0.000000002147
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3294 Stride Staked DYDX  STDYDX $0.7325
₿0.000042
0.96 $1.18M
₿0
$0.7347
₿0.000044
$0.716
₿0.000040
$0.19
₿1.03
$1.18M
$1.18M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3295 Neiro  NEIRO $0.001184
4.89 $1.18M
$0.001267
$0.001075
$3.8M
$1.18M
$1.18M
التنبؤ بسعر Neiro(neiro)
3300 SpaceFalcon  FCON $0.00006818
₿0.0000000063
3.50 $1.18M
₿110.99
$0.00007611
₿0.0000000069
$0.00006525
₿0.0000000058
$351.32K
₿4.43
$1.3M
₿121.61
$1.18M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3302 Shutter  SHU $0.004918
₿0.0000016
0.43 $1.18M
₿126.08
$0.004969
₿0.0000019
$0.004331
₿0.0000013
$39.15K
₿14.35
$4.92M
₿1.67K
$1.18M
₿126.08
التنبؤ بسعر Shutter(shu)
3303 AirDAO  AMB $0.0002233
₿0.00000018
-0.63 $1.18M
₿515.64
$0.0002258
₿0.00000019
$0.0002207
₿0.00000017
$195.64K
₿80.02
$1.45M
₿1.18K
$1.18M
₿515.64
التنبؤ بسعر AirDAO(amb)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002271
₿0.000000023
$0.001653
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 QuantixAI  QAI $82.53
₿0.000016
1.68 $1.18M
₿0
$83.01
₿0.000018
$80.83
₿0.000015
$5.89M
₿0.34
$826.11M
₿1.09
$1.18M
₿0
التنبؤ بسعر QuantixAI(qai)
3308 Obortech  OBOT $0.005964
₿0.00000080
0.67 $1.18M
₿158.49
$0.006072
₿0.00000091
$0.005846
₿0.00000076
$2.55K
₿2.35
$1.79M
₿240.74
$1.18M
₿158.49
التنبؤ بسعر Obortech(obot)
3310 EverGrowCoin  EGC $0.00000000252
₿0.0000000000016
1.54 $1.17M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002465
₿0.0000000000015
$15.95
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3315 Ring AI  RING $0.01168
₿0.0000045
-6.21 $1.17M
₿0
$0.01246
₿0.0000062
$0.01156
₿0.0000038
$23.16K
₿14.78
$1.17M
₿451.19
$1.17M
₿0
التنبؤ بسعر Ring AI(ring)
3316 Chappyz  CHAPZ $0.0001756
₿0.000000063
2.25 $1.17M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$43.8K
₿8.86
$1.76M
₿634.84
$1.17M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3319 Fefe  FEFE $0.002755
36.98 $1.17M
$0.002943
$0.001977
$294.62K
$1.17M
$1.17M
التنبؤ بسعر Fefe(fefe)
3321 AssetMantle  MNTL $0.0005475
₿0.000000039
0.66 $1.16M
₿54.54
$0.0005625
₿0.000000042
$0.0004867
₿0.000000036
$20.53K
₿1.11
$1.17M
₿55.54
$1.16M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3323 Lynex  LYNX $0.01465
₿0.0000052
-0.56 $1.16M
₿142.56
$0.01482
₿0.0000059
$0.01417
₿0.0000050
$134.6K
₿6.29
$4.45M
₿702.48
$1.16M
₿142.56
التنبؤ بسعر Lynex(lynx)
3325 Safe Haven  SHA $0.0001357
₿0.0000000049
4.34 $1.15M
₿41.98
$0.0001363
₿0.0000000056
$0.0001
₿0.0000000039
$162.58
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3326 MicrovisionChain  SPACE $0.1912
₿0.00027
1.34 $1.15M
₿737.72
$0.1919
₿0.00028
$0.1827
₿0.00027
$62.39K
₿36.71
$4.03M
₿5.83K
$1.15M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3328 V.SYSTEMS  VSYS $0.000339
₿0.000000018
-1.28 $1.15M
₿57.24
$0.0003436
₿0.000000021
$0.0003383
₿0.000000017
$443.01K
₿26.59
$2.36M
₿123.1
$1.15M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3329 NerveNetwork  NVT $0.002748
₿0.00000025
0.47 $1.15M
₿103.56
$0.002813
₿0.00000025
$0.002734
₿0.00000025
$15.66
₿0
$5.77M
₿541.57
$1.15M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3330 VIDT DAO  VIDT $0.001305
₿0.00000068
9.44 $1.15M
₿528.77
$0.001337
₿0.00000072
$0.001175
₿0.00000068
$260.79K
₿44.3
$1.31M
₿686.7
$1.15M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3333 dotmoovs  MOOV $0.001147
₿0.00000012
-1.29 $1.15M
₿120.88
$0.001221
₿0.00000012
$0.001132
₿0.00000011
$66.44K
₿6.26
$1.15M
₿120.88
$1.15M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3334 D-Drops  DOP $0.00654
₿0.00000058
1.77 $1.15M
₿103.1
$0.006627
₿0.00000062
$0.00634
₿0.00000058
$2.06
₿0.41
$2.2M
₿197.56
$1.15M
₿103.1
التنبؤ بسعر D-Drops(dop)
3335 GoChain  GO $0.000877
₿0.000000089
-11.52 $1.15M
₿112.62
$0.0009912
₿0.000000089
$0.0008541
₿0.000000076
$15.47K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3336 MultiVAC  MTV $0.0003311
₿0.000000022
-1.57 $1.14M
₿78.87
$0.0003446
₿0.000000024
$0.0003232
₿0.000000022
$270.89K
₿2.24
$3.31M
₿227.97
$1.14M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3339 WOZX  WOZX $0.001842
₿0.00000010
13.20 $1.14M
₿64.05
$0.001906
₿0.00000010
$0.001608
₿0.000000098
$61.78K
₿0.33
$1.84M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3344 Sperax USD  USDS $0.9995
₿0.000014
-0.05 $1.14M
₿16.73
$1.01
₿0.000014
$0.9973
₿0.000014
$80.71K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3346 Whales Market  WHALES $0.04277
₿0.000025
4.64 $1.13M
₿532.49
$0.04353
₿0.000027
$0.03951
₿0.000020
$52.58K
₿87.88
$4.35M
₿2.51K
$1.13M
₿532.49
التنبؤ بسعر Whales Market(whales)
3347 XSL Labs  SYL $0.000143
₿0.0000000065
1.33 $1.13M
₿0
$0.0001439
₿0.0000000066
$0.0001397
₿0.0000000063
$49.33K
₿2.11
$1.42M
₿52.85
$1.13M
₿0
التنبؤ بسعر XSL Labs(syl)
3351 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3352 Dedium  DEDI $0.02238
-9.32 $1.12M
$0.02492
$0.02118
$22.77K
$5.62M
$1.12M
التنبؤ بسعر Dedium(dedi)
3357 Vidya  VIDYA $0.02599
₿0.0000010
1.45 $1.12M
₿43.26
$0.02914
₿0.0000010
$0.02487
₿0.0000010
$28.21K
₿4.91
$1.3M
₿52.3
$1.12M
₿43.26
التنبؤ بسعر Vidya(vidya)
3360 Dark Frontiers  DARK $0.005204
₿0.00000050
-0.01* $1.12M
₿99.33
$0.005456
₿0.00000050
$0.005007
₿0.00000048
$241K
₿1.36
$1.3M
₿125.91
$1.12M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3364 VoluMint  VMINT $0.001833
₿0.00000067
-0.04 $1.12M
₿410.58
$0.001926
₿0.00000072
$0.001783
₿0.00000065
$3.87K
₿11.73
$1.83M
₿673.69
$1.12M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3365 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.97
₿0.000020
$1.8
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3367 Dypius  DYP $0.007098
₿0.00000097
1.87 $1.11M
₿82.04
$0.007131
₿0.0000010
$0.006934
₿0.00000071
$157.23K
₿11.68
$1.63M
₿220.32
$1.11M
₿82.04
التنبؤ بسعر Dypius(dyp)
3368 Chain-key USDC  CKUSDC $0.9973
-0.82 $1.11M
$1.01
$0.9889
$195.92K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1456
₿0.0000015
$0.1199
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Bumper  BUMP $0.005673
₿0.00000057
5.68 $1.11M
₿102.43
$0.005678
₿0.00000058
$0.005367
₿0.00000056
$1.25K
₿2.54
$1.42M
₿143.69
$1.11M
₿102.43
التنبؤ بسعر Bumper(bump)
3370 Geojam  JAM $0.000146
₿0.000000031
5.31 $1.11M
₿176.89
$0.000146
₿0.000000033
$0.0001257
₿0.000000030
$57.54K
₿2.96
$1.17M
₿253.02
$1.11M
₿176.89
التنبؤ بسعر Geojam(jam)
3371 Umbrella Network  UMB $0.002577
₿0.00000049
7.40 $1.11M
₿188.92
$0.002637
₿0.00000050
$0.002391
₿0.00000045
$84.2K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3374 Merit Circle  MC $0.09271
₿0.000044
2.99 $1.1M
₿1.12K
$0.09364
₿0.000045
$0.08977
₿0.000042
$623.95
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3375 DSLA  DSLA $0.0001982
₿0.000000010
11.39 $1.1M
₿58.8
$0.0002007
₿0.000000011
$0.0001761
₿0.000000010
$107.4K
₿1.73
$1.13M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3377 BigShortBets  BIGSB $0.1946
₿0.0000094
0.15 $1.1M
₿94.03
$0.1955
₿0.0000096
$0.1925
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09306
₿0.00000097
$0.08863
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 Veloce  VEXT $0.003674
₿0.0000012
9.79 $1.1M
₿144.16
$0.003677
₿0.0000012
$0.003049
₿0.0000011
$51.77K
₿15.27
$1.1M
₿185.81
$1.1M
₿144.16
التنبؤ بسعر Veloce(vext)
3382 Ignis  IGNIS $0.001442
₿0.000000088
5.22 $1.1M
₿67.6
$0.001538
₿0.000000089
$0.001361
₿0.000000085
$1.64K
₿0.03
$1.44M
₿88.81
$1.1M
₿67.6
التنبؤ بسعر Ignis(ignis)
3384 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02161
₿0.00000022
$0.02063
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3386 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,957
3.69 $1.09M
$97,251
$92,783
$9.41K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3388 Juicebox  JBX $0.0005867
₿0.000000045
-0.12 $1.09M
₿89.26
$0.0005879
₿0.000000049
$0.0005859
₿0.000000045
$1.02K
₿0.07
$1.13M
₿93.34
$1.09M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3389 CHONKY  CHONKY $0.00000216
₿0.00000000068
2.77 $1.09M
₿0
$0.000002259
₿0.00000000082
$0.00000203
₿0.00000000066
$50.8K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
التنبؤ بسعر CHONKY(chonky)
3390 STEPN Green Satoshi Token on ETH  GST-ETH $0.01288
₿0.00000059
-0.01* $1.09M
₿36.68
$0.01288
₿0.00000061
$0.01287
₿0.00000058
$128.03
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3393 21.co Wrapped BTC  21BTC $94,315
1.37 $1.08M
$95,332
$92,857
$56.74K
$1.08M
$1.08M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3394 Hacash  HAC $0.8322
₿0.00022
2.22 $1.08M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$25.95K
₿1.7
$1.08M
₿173.41
$1.08M
₿173.4
التنبؤ بسعر Hacash(hac)
3400 TRONPAD  TRONPAD $0.001406
₿0.000000031
0.66 $1.08M
₿24.45
$0.001425
₿0.000000032
$0.001392
₿0.000000031
$23.22
₿0
$1.08M
₿24.45
$1.08M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3403 Million  MM $1.07
₿0.000027
-3.87 $1.07M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$27.05
₿0.35
$1.07M
₿26.97
$1.07M
₿26.97
التنبؤ بسعر Million(mm)
3404 Atlas USV  USV $10.15
₿0.000037
-13.92 $1.07M
₿3.94
$11.89
₿0.00030
$1.09
₿0.000035
$14.41
₿0.01
$2.89M
₿10.64
$1.07M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3406 apM Coin  APM $0.002941
₿0.00000011
3.15 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002839
₿0.00000011
$273.77K
₿11.98
$5.33M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3409 UFC Fan Token  UFC $0.4394
₿0.000010
-12.08 $1.06M
₿92.32
$0.4999
₿0.000011
$0.438
₿0.0000099
$36.52
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3410 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.0611
₿0.00000064
$0.06045
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3411 Galvan  IZE $0.0001676
₿0.0000000054
5.69 $1.06M
₿23.42
$0.0001736
₿0.0000000054
$0.000158
₿0.0000000049
$2.28K
₿0.22
$1.06M
₿23.42
$1.06M
₿23.42
التنبؤ بسعر Galvan(ize)
3412 Perion  PERC $0.02814
₿0.0000057
0.93 $1.06M
₿165.24
$0.02854
₿0.0000066
$0.02758
₿0.0000057
$18.07K
₿5.05
$2.81M
₿578.44
$1.06M
₿165.24
التنبؤ بسعر Perion(perc)
3414 PEPE (Ordinals)  PEPE $0.02504
₿0.0000077
4.28 $1.05M
₿318.06
$0.02541
₿0.0000087
$0.02231
₿0.0000047
$184.41K
₿95.85
$1.05M
₿318.06
$1.05M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3415 Envision Labs  VIS $0.01912
-2.76 $1.05M
$0.0205
$0.01904
$3.03K
$1.91M
$1.05M
التنبؤ بسعر Envision Labs(vis)
3416 Taboo  TABOO $0.0001074
₿0.000000041
-11.83 $1.05M
₿412.74
$0.0001222
₿0.000000047
$0.0001071
₿0.000000039
$4.98K
₿23.19
$1.05M
₿412.74
$1.05M
₿412.74
التنبؤ بسعر Taboo(taboo)
3417 Tokenomy  TEN $0.009096
₿0.00000017
3.49 $1.05M
₿18.85
$0.009096
₿0.00000018
$0.008573
₿0.00000011
$2K
₿3.09
$1.82M
₿32.65
$1.05M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3418 BLOCX.  BLOCX $0.009372
₿0.0000019
2.53 $1.05M
₿123.31
$0.0094
₿0.0000019
$0.009107
₿0.0000018
$177.46K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3422 ritestream  RITE $0.005747
₿0.00000069
-2.28 $1.05M
₿126.4
$0.005885
₿0.00000072
$0.005711
₿0.00000063
$530.93K
₿13.47
$5.75M
₿695.09
$1.05M
₿126.4
التنبؤ بسعر ritestream(rite)
3428 WeSendit  WSI $0.00152
₿0.00000024
0.83 $1.04M
₿62.92
$0.001631
₿0.00000024
$0.001492
₿0.00000023
$59.03K
₿1.99
$2.26M
₿359.2
$1.04M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3435 HOLD  EARN $0.002436
₿0.000000094
-3.39 $1.03M
₿40.6
$0.002563
₿0.000000095
$0.001904
₿0.000000093
$1.18K
₿0.03
$1.03M
₿40.6
$1.03M
₿40.6
التنبؤ بسعر HOLD(earn)
3436 PKT  PKT $0.0002947
₿0.000000050
-0.65 $1.03M
₿218.24
$0.0003035
₿0.000000056
$0.000287
₿0.000000048
$947.55
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3437 FUSION  FSN $0.01325
₿0.0000026
8.59 $1.03M
₿199.96
$0.02462
₿0.0000028
$0.01181
₿0.0000024
$232.96K
₿1.68
$1.04M
₿201.35
$1.03M
₿199.96
التنبؤ بسعر FUSION(fsn)
3438 Ethernity Cloud  ECLD $0.002011
₿0.00000028
0.88 $1.03M
₿0
$0.002019
₿0.00000031
$0.001948
₿0.00000028
$487.37
₿2.42
$2.01M
₿285.41
$1.03M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3439 Cardstack  CARD $0.0003425
₿0.000000010
-5.13 $1.03M
₿32.28
$0.0003696
₿0.000000010
$0.0003333
₿0.0000000094
$18.49K
₿0.57
$2.06M
₿64.58
$1.03M
₿32.28
التنبؤ بسعر Cardstack(card)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا