Page de résultats 26 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5185	FOAM FOAM	$0.000786 ₿0.00000061	1.95	$279.32K ₿219.53	$0.0007865 ₿0.00000063	$0.0007709 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5189	0chain ZCN	$0.005763 ₿0.0000023	4.14	$278.96K ₿112.72	$0.005833 ₿0.0000023	$0.005399 ₿0.0000021	$1.06K ₿0.05	$2.31M ₿931.55	$278.96K ₿112.72
5192	Curio Gas Token CGT	$0.002787	13.23	$278.72K	$0.002963	$0.002335	$3.72K	$278.72K	$278.72K
5193	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5198	Rowan Coin RWN	$0.001425 ₿0.0000031	57.03	$277.91K ₿621.37	$0.00171 ₿0.0000032	$0.0009041 ₿0.0000029	$20.16K ₿13.61	$776.72K ₿1.74K	$277.91K ₿621.37
5200	Etherland ELAND	$0.00678 ₿0.0000017	-11.55	$277.21K ₿72.2	$0.007844 ₿0.0000022	$0.006772 ₿0.0000016	$9.06K ₿4.47	$278.17K ₿73.32	$277.21K ₿72.2
5213	Metavault Trade MVX	$0.1082 ₿0.000033	-0.28	$272.03K ₿84.99	$0.1099 ₿0.000035	$0.09908 ₿0.000033	$4.71K ₿3.9	$433.07K ₿135.31	$272.03K ₿84.99
5225	Rainicorn $RAINI	$0.0005533 ₿0.00000010	-89.58	$269.15K ₿52.98	$0.00531 ₿0.00000013	$0.0005248 ₿0.00000010	$27.89 ₿0.06	$276.7K ₿54.46	$269.15K ₿52.98
5227	Eclipse Fi ECLIP	$0.002585 ₿0.0000043	1.95	$269.08K ₿125.93	$0.002585 ₿0.0000044	$0.002426 ₿0.0000042	$93.37K ₿1.37	$775.6K ₿1.29K	$269.08K ₿125.93
5230	Y2K Y2K	$0.02852 ₿0.0000045	-4.61	$268.37K ₿20.11	$0.0299 ₿0.0000050	$0.0284 ₿0.0000044	$311.45 ₿0.29	$570.42K ₿89.66	$268.37K ₿20.11
5232	Neuroni AI NEURONI	$0.0328 ₿0.0000088	2.19	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.0321 ₿0.0000084	$76.83 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5248	Civilization CIV	$0.0009104 ₿0.00000014	-0.02	$265.58K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.16K ₿43.14	$265.58K ₿41.94
5257	Biaoqing BIAO	$0.0002632	7.01	$263.26K	$0.0002698	$0.0002339	$44.63K	$263.26K	$263.26K
5271	RepubliK RPK	$0.001305 ₿0.00000040	-0.96	$261K ₿80.53	$0.001318 ₿0.00000040	$0.00128 ₿0.00000038	$240.76K ₿32.09	$3.91M ₿1.21K	$261K ₿80.53
5275	Subsocial SUB	$0.0003081 ₿0.000000074	1.25	$260.53K ₿62.68	$0.0003115 ₿0.000000080	$0.0002981 ₿0.000000072	$22.43 ₿1.41	$309.48K ₿74.58	$260.53K ₿62.68
5282	Hourglass WAIT	$0.002649 ₿0.0000013	1.25	$258.97K ₿133.73	$0.002659 ₿0.0000014	$0.002595 ₿0.0000012	$211.94 ₿3.12	$258.97K ₿133.73	$258.97K ₿133.73
5283	catownkimono COK	$0.000000259	-11.92	$258.6K	$0.000000294	$0.0000002491	$97.75K	$258.6K	$258.6K
5292	Let Him Cook $COOK	$0.0002561	-4.04	$255.81K	$0.0002669	$0.0002391	$6.49K	$255.81K	$255.81K
5294	MILKBAG MILKBAG	$0.0002762	6.92	$255.59K	$0.0002837	$0.0002555	$1.56K	$255.59K	$255.59K
5300	Ferrum Network FRM	$0.000886 ₿0.0000012	17.70	$254K ₿332.64	$0.001269 ₿0.0000012	$0.0007342 ₿0.0000012	$251.33K ₿9.19	$528.41K ₿750.24	$254K ₿332.64
5304	X world Games XWG	$0.00007409 ₿0.000000030	0.16	$253.28K ₿102.05	$0.0000742 ₿0.000000032	$0.00007315 ₿0.000000029	$33.32 ₿2.33	$736.38K ₿300.28	$253.28K ₿102.05
5310	VIKITA VIKITA	$0.0002519	4.19	$251.91K	$0.0002519	$0.0002371	$149.54	$251.91K	$251.91K
5311	Pickle Finance PICKLE	$0.1544 ₿0.000028	-0.30	$251.84K ₿40.57	$0.156 ₿0.000029	$0.1479 ₿0.000026	$3.41 ₿0.82	$538.97K ₿94.4	$251.84K ₿40.57
5312	MindCoin MIND	$0.00000336	-0.57	$251.8K	$0.00000343	$0.00000322	$443.2	$251.8K	$251.8K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02949 ₿0.00000028	$0.0283 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Spintop SPIN	$0.0008268 ₿0.00000016	-2.34	$250.37K ₿45.62	$0.0008598 ₿0.00000016	$0.0008252 ₿0.00000015	$2.01K ₿0.15	$601.68K ₿93.39	$250.37K ₿45.62
5332	Urus Token URUS	$0.5091 ₿0.000078	-32.79	$246.75K ₿37.19	$0.8986 ₿0.000079	$0.5062 ₿0.000077	$17.45K ₿0.25	$509.12K ₿78.41	$246.75K ₿37.19
5342	TokenSight TKST	$0.005015 ₿0.0000030	1.45	$244.39K ₿87.33	$0.005019 ₿0.0000030	$0.004904 ₿0.0000030	$205.9 ₿0.8	$501.59K ₿310.17	$244.39K ₿87.33
5347	FoFar FOFAR	$0.0002437	-4.41	$243.75K	$0.0002967	$0.0002061	$4.17K	$243.75K	$243.75K
5355	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$242.25K ₿51.32	$0.0004838 ₿0.0000000046	$0.0004449 ₿0.0000000042	$23.85K ₿5.86	$332.45K ₿67.98	$242.25K ₿51.32
5362	Cheese CHEESE	$0.0002414	3.02	$241.43K	$0.000257	$0.0002198	$6.96K	$241.43K	$241.43K
5366	NumberGoUpTech TECH	$0.000003689 ₿0.0000000041	4.95	$240.41K ₿270.77	$0.000003719 ₿0.0000000054	$0.00000327 ₿0.0000000040	$6.75K ₿6.14	$240.41K ₿270.77	$240.41K ₿270.77
5368	Juice Finance JUICE	$0.0003323 ₿0.0000022	-5.41	$240.33K ₿0	$0.0003514 ₿0.0000025	$0.0003321 ₿0.0000022	$94.19K ₿25.86	$332.38K ₿2.39K	$240.33K ₿0
5370	The Resistance Cat $RECA	$0.02441	0.64	$240.25K	$0.02502	$0.02355	$73.23	$243.57K	$240.25K
5371	Octus Bridge BRIDGE	$0.03776 ₿0.000019	2.05	$240.04K ₿123.61	$0.03774 ₿0.000020	$0.03682 ₿0.0000026	$65.81 ₿0.05	$521.18K ₿268.4	$240.04K ₿123.61
5376	xiao lang gou XLG	$0.0002382	1.25	$238.29K	$0.0002471	$0.0002326	$530.73	$238.29K	$238.29K
5380	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002852	-0.68	$237.73K	$0.00002888	$0.00002852	$2.04	$2.71M	$237.73K
5393	AsMatch ASM	$0.01312 ₿0.0000038	0.44	$236.59K ₿68.7	$0.01421 ₿0.0000041	$0.0124 ₿0.0000037	$98.54K ₿2.92	$1.31M ₿381.19	$236.59K ₿68.7
5397	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.09684 ₿0.00000092	$0.092 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5399	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5408	Floor Protocol FLC	$0.00011 ₿0.00000028	0.07	$232.61K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$122.36K ₿20.79	$2.75M ₿7.01K	$232.61K ₿592.21
5412	TENET TENET	$0.0005505 ₿0.0000013	-0.02	$231.95K ₿473.1	$0.0005635 ₿0.0000015	$0.0005393 ₿0.0000013	$214.47K ₿20.91	$660.61K ₿1.64K	$231.95K ₿473.1
5418	S.C. Corinthians Fan Token SCCP	$0.06023 ₿0.0000051	3.06	$230.24K ₿43.81	$0.06027 ₿0.0000055	$0.05839 ₿0.0000046	$153.51K ₿0.6	$1.2M ₿103.53	$230.24K ₿43.81
5429	iCommunity ICOM	$0.003782 ₿0.00000017	4.38	$228.09K ₿0	$0.005092 ₿0.00000018	$0.002871 ₿0.00000017	$633.82 ₿0	$369.93K ₿17.75	$228.09K ₿0
5436	BHNetwork BHAT	$0.001282 ₿0.00000018	24.07	$227.08K ₿39.84	$0.0014 ₿0.00000020	$0.001008 ₿0.00000018	$10.08K ₿1	$227.08K ₿39.91	$227.08K ₿39.84
5448	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1024 ₿0.00000098	$0.0851 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5454	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05475 ₿0.00000052	$0.04882 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5456	MainnetZ NETZ	$0.0002041 ₿0.00000045	-7.22	$224.53K ₿130.99	$0.00022 ₿0.00000054	$0.000204 ₿0.00000044	$163.29 ₿5.35	$224.53K ₿499.63	$224.53K ₿130.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01554 ₿0.00000014	$0.01288 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	0.51	$221.47K ₿47.9	$0.001266 ₿0.00000033	$0.001244 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5502	Govi GOVI	$0.01402 ₿0.0000039	1.61	$216.57K ₿61.34	$0.01423 ₿0.0000041	$0.01308 ₿0.0000038	$106.95K ₿0.68	$448.86K ₿127.12	$216.57K ₿61.34
5508	WickedBet Casino WIK	$0.004925 ₿0.0000019	-3.42	$215.44K ₿106.4	$0.0051 ₿0.0000021	$0.00484 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5509	BTC Standard Hashrate Token BTCST	$0.02955 ₿0.0000068	-9.13	$215.39K ₿49.92	$0.03253 ₿0.0000070	$0.02955 ₿0.0000066	$104.73K ₿1.54	$443.33K ₿102.76	$215.39K ₿49.92
5510	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.36	$215.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.19 ₿0.02	$228.12K ₿76.51	$215.13K ₿75.31
5524	SAFE DEAL SFD	$0.005569 ₿0.0000052	-24.15	$213.76K ₿180.01	$0.008194 ₿0.0000053	$0.005562 ₿0.0000052	$23.57 ₿0.38	$213.9K ₿180.14	$213.76K ₿180.01
5530	Zynecoin ZYN	$0.006069 ₿0.0000046	-1.27	$211.68K ₿158.71	$0.006169 ₿0.0000049	$0.005959 ₿0.0000034	$201.21K ₿2.87	$595.89K ₿451.7	$211.68K ₿158.71
5538	Sakai Vault SAKAI	$0.05856 ₿0.000046	-4.78	$210.45K ₿213.75	$0.06232 ₿0.000047	$0.05855 ₿0.000036	$86.32K ₿24.46	$468.5K ₿374.6	$210.45K ₿213.75
5551	FALX FALX	$0.00002084	2.99	$208.36K	$0.00002116	$0.00001968	$2.01K	$208.36K	$208.36K
5576	Titan Trading Token TES	$0.009065 ₿0.000013	0.17	$205.05K ₿0	$0.009066 ₿0.000012	$0.00904 ₿0.000011	$63.25K ₿0.87	$906.51K ₿1.29K	$205.05K ₿0
5592	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5614	CoinChef CHEF	$0.0006892	-0.04	$198.15K	$0.0007008	$0.0006591	$364.39	$689.23K	$198.15K
5618	Shezmu SHEZMU	$0.1445 ₿0.00012	1.46	$197.87K ₿27.2	$0.1474 ₿0.00015	$0.1353 ₿0.00011	$787.77 ₿2.03	$213.01K ₿53.42	$197.87K ₿27.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08378 ₿0.00000080	$0.08036 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5633	Dojo Protocol DOAI	$0.0004352	-1.38	$195.59K	$0.0004492	$0.0004294	$173.43K	$435.24K	$195.59K
5647	Soyjak SOY	$0.0001977	3.33	$193.66K	$0.0002001	$0.0001887	$1.65K	$193.66K	$193.66K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001636 ₿0.000000015	$0.001365 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5658	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.20	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.0003383 ₿0.00000011	$10.19 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5661	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5665	Nostra Staked STRK NSTSTRK	$0.1274 ₿0.000026	-0.04	$190.3K ₿213.54	$0.1309 ₿0.000027	$0.1259 ₿0.000026	$80.13 ₿3.28	$190.3K ₿213.56	$190.3K ₿213.54
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4918 ₿0.0000047	$0.4719 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0.0001017 ₿0.00000012	$0.0001017 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5679	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-10.19	$187.65K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$5.21K ₿19.04	$187.65K ₿116.76	$187.65K ₿116.76
5686	mevETH MEVETH	$2,658.1 ₿0.051	8.78	$186.59K ₿472.57	$2,700.37 ₿0.052	$2,443.52 ₿0.051	$167.93 ₿0	$186.59K ₿472.57	$186.59K ₿472.57
5726	Cat-Dog CATDOG	$0.000002079	-6.17	$180.86K	$0.000002269	$0.000002079	$267.9K	$180.86K	$180.86K
5730	Bork BORK	$0.000018 ₿0.0000000059	2.27	$179.85K ₿0	$0.00001836 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.26K ₿34.82	$179.85K ₿60.12	$179.85K ₿0
5737	Lonk LONK	$0.0000005356 ₿0.00000000014	2.06	$178.12K ₿49.21	$0.0000005435 ₿0.00000000016	$0.000000519 ₿0.00000000014	$96.39 ₿0.58	$201.65K ₿55.71	$178.12K ₿49.21
5755	Media Network MEDIA	$0.7003 ₿0.00031	-4.57	$175.08K ₿77.71	$0.7339 ₿0.00031	$0.6829 ₿0.00030	$2.84K ₿4.05	$608.82K ₿270.22	$175.08K ₿77.71
5764	Wasder WAS	$0.0002906 ₿0.00000026	0.51	$174.44K ₿156.18	$0.0003396 ₿0.00000027	$0.0002864 ₿0.00000025	$186.96K ₿15.35	$292.16K ₿261.58	$174.44K ₿156.18
5768	Titan Blaze BLAZE	$0.1284	-92.38	$173.27K	$1.72	$0.1269	$1.43K	$173.27K	$173.27K
5810	Golden Kappa GKAPPA	$0.0000002168	3.52	$168.64K	$0.0000002198	$0.000000207	$471.8	$168.64K	$168.64K
5812	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5824	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.16 ₿0.00038	$38.45 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5833	Nemo Sum NEMO	$0.0001777	-0.50	$168.09K	$0.0002321	$0.0001749	$35.88K	$177.14K	$168.09K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1044 ₿0.00000099	$0.08492 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	KAP Games KAP	$0.001292 ₿0.0000019	-2.91	$164.27K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$76.05K ₿3.05	$1.29M ₿1.92K	$164.27K ₿243.86
5840	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5842	Comsats CSAS	$0.000164 ₿0.00000015	-2.85	$164.35K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$106.63K ₿11.31	$164.35K ₿153.5	$164.35K ₿153.5
5846	coby COBY	$0.0001633	5.35	$163.33K	$0.0001895	$0.0001507	$19.88K	$163.33K	$163.33K
5851	GUA GUA	$0.00002602	1.26	$162.6K	$0.00002621	$0.00002421	$285.45	$162.6K	$162.6K
5864	King Of Meme LION	$0.00000000148	-0.16	$161.46K	$0.000000001497	$0.000000001414	$66.69	$161.46K	$161.46K
5867	Gamestarter GAME	$0.002267 ₿0.0000029	-2.06	$160.94K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$267.17K ₿2.67	$226.73K ₿298.23	$160.94K ₿90.72
5892	WECOIN WECO	$0.00001601 ₿0.0000000065	-7.47	$158.15K ₿55.1	$0.0000173 ₿0.0000000073	$0.00001419 ₿0.0000000064	$559.78 ₿3.03	$159.43K ₿65.65	$158.15K ₿55.1
5901	TrainingDietMax TDM	$0.001652	26.28	$156.76K	$0.002229	$0.00128	$13.2K	$156.76K	$156.76K
5903	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	0.88	$156.52K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$50.53 ₿0.14	$156.52K ₿26.85	$156.52K ₿0
5904	Picasso PICA	$0.0000173 ₿0.00000016	13.92	$156.45K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$8.17K ₿12.47	$169.53K ₿1.69K	$156.45K ₿788.57
5924	Banana Tape Wall BTW	$0.0001541	1.94	$154.03K	$0.0001578	$0.0001469	$1.94K	$154.03K	$154.03K
5929	Roobee ROOBEE	$0.0001273 ₿0.000000015	-4.72	$153.35K ₿18.83	$0.0001337 ₿0.000000016	$0.0001221 ₿0.000000015	$122.16K ₿2.4	$687.5K ₿84.42	$153.35K ₿18.83
5932	Fluffington FLUFFI	$0.0001542	3.82	$153.25K	$0.0001566	$0.0001466	$411.23	$153.25K	$153.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}