Page de résultats 26 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4902	VIKITA VIKITA	$0.000348	0.54	$348.07K	$0.000348	$0.0003459	$131.51	$348.07K	$348.07K
4904	AlphPad APAD	$0.004029	-5.65	$346.92K	$0.00427	$0.004023	$0	$402.92K	$346.92K
4906	Curio Gas Token CGT	$0.003467	-18.67	$346.2K	$0.004263	$0.003415	$2.72K	$346.2K	$346.2K
4912	Lonk LONK	$0.000001039 ₿0.00000000014	-5.34	$345.27K ₿49.21	$0.000001109 ₿0.00000000016	$0.000001039 ₿0.00000000014	$3.35K ₿0.58	$390.88K ₿55.71	$345.27K ₿49.21
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	KAP Games KAP	$0.002698 ₿0.0000019	4.57	$343.04K ₿243.86	$0.002817 ₿0.0000020	$0.002472 ₿0.0000018	$103.78K ₿3.05	$2.7M ₿1.92K	$343.04K ₿243.86
4923	UXD Stablecoin UXD	$0.999 ₿0.000014	-0.18	$341.04K ₿102.26	$1 ₿0.000014	$0.997 ₿0.000014	$242.26 ₿10.6	$8.99M ₿128.33	$341.04K ₿102.26
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1737 ₿0.0000016	$0.1581 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4940	FoFar FOFAR	$0.0003381	-7.95	$337.8K	$0.0003706	$0.0003291	$7.92K	$337.8K	$337.8K
4941	Pickle Finance PICKLE	$0.2083 ₿0.000028	23.90	$336.84K ₿40.57	$1.35 ₿0.000029	$0.1664 ₿0.000026	$67.7K ₿0.82	$726.89K ₿94.4	$336.84K ₿40.57
4943	Let Him Cook $COOK	$0.0003364	-7.92	$336.03K	$0.0003654	$0.0003112	$16.35K	$336.03K	$336.03K
4946	Titan Trading Token TES	$0.01493 ₿0.000013	-4.24	$335.21K ₿0	$0.01562 ₿0.000012	$0.0145 ₿0.000011	$40.86K ₿0.87	$1.49M ₿1.29K	$335.21K ₿0
4947	LandRocker LRT	$0.0001436	-11.43	$334.94K	$0.0001621	$0.0001388	$660.59	$1.44M	$334.94K
4956	Fedoracoin TIPS	$0.00000157 ₿0.000000000065	4.73	$333.08K ₿40.06	$0.00000157 ₿0.000000000067	$0.000001469 ₿0.000000000060	$871.99 ₿0.3	$757.52K	$333.08K ₿40.06
4957	RepubliK RPK	$0.001664 ₿0.00000040	-6.32	$332.93K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$117.56K ₿32.09	$4.99M ₿1.21K	$332.93K ₿80.53
4963	UpBots MBXN	$0.0006624 ₿0.000000028	-0.92	$331.22K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.59 ₿0	$331.22K ₿14.08	$331.22K ₿12.19
4977	Subsocial SUB	$0.0003887 ₿0.000000074	3.85	$326.99K ₿62.68	$0.0004069 ₿0.000000080	$0.0003591 ₿0.000000072	$556.23 ₿1.41	$388.43K ₿74.58	$326.99K ₿62.68
4990	Govi GOVI	$0.02105 ₿0.0000039	-6.37	$325.35K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$24.16K ₿0.68	$674.31K ₿127.12	$325.35K ₿61.34
5002	Eclipse Fi ECLIP	$0.003159 ₿0.0000043	-2.59	$322.08K ₿125.93	$0.003243 ₿0.0000044	$0.003159 ₿0.0000042	$28.34K ₿1.37	$947.83K ₿1.29K	$322.08K ₿125.93
5016	Ferrum Network FRM	$0.001109 ₿0.0000012	-0.50	$318.3K ₿332.64	$0.001119 ₿0.0000012	$0.0009791 ₿0.0000012	$137.5K ₿9.19	$662.18K ₿750.24	$318.3K ₿332.64
5018	coby COBY	$0.000318	15.49	$317.92K	$0.0003482	$0.0002728	$25.88K	$317.92K	$317.92K
5025	Nodle Network NODL	$0.0003485 ₿0.00000012	-3.09	$315.37K ₿460.54	$0.000361 ₿0.00000013	$0.0003481 ₿0.00000012	$56.1K ₿2.13	$729.29K ₿1.11K	$315.37K ₿460.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2778 ₿0.0000026	$0.2611 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Cheese CHEESE	$0.0003122	-3.99	$312.2K	$0.0003252	$0.0003023	$3.08K	$312.2K	$312.2K
5038	Bumper BUMP	$0.001595 ₿0.00000057	0.32	$312.15K ₿102.43	$0.001604 ₿0.00000058	$0.001589 ₿0.00000056	$13.75 ₿2.54	$398.79K ₿143.69	$312.15K ₿102.43
5042	VIP VIP	$0.000000000644 ₿0.00000000000025	0.25	$310.78K ₿0	$0.000000000646 ₿0.00000000000025	$0.00000000064 ₿0.00000000000025	$20.89 ₿0.06	$310.78K ₿259.58	$310.78K ₿0
5049	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.31	$308.46K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$2K ₿20.71	$308.46K ₿274.54	$308.46K ₿274.54
5061	Biaoqing BIAO	$0.0003052	-7.01	$305.21K	$0.0003715	$0.0002934	$51.38K	$305.21K	$305.21K
5073	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5074	Possum PSM	$0.00008207 ₿0.000000013	1.85	$302.24K ₿0	$0.00008263 ₿0.000000014	$0.00008034 ₿0.000000013	$606.82 ₿0.13	$820.51K ₿139.49	$302.24K ₿0
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3069 ₿0.0000029	$0.2986 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5089	MindCoin MIND	$0.00000398	-2.76	$298.72K	$0.00000412	$0.000003909	$1.03K	$298.72K	$298.72K
5090	Wasder WAS	$0.0005 ₿0.00000026	46.98	$298.56K ₿156.18	$0.0005056 ₿0.00000027	$0.0003266 ₿0.00000025	$32.44K ₿15.35	$500.02K ₿261.58	$298.56K ₿156.18
5098	Roobee ROOBEE	$0.0002466 ₿0.000000015	0.79	$297.15K ₿18.83	$0.0002468 ₿0.000000016	$0.000243 ₿0.000000015	$56.38K ₿2.4	$1.33M ₿84.42	$297.15K ₿18.83
5103	Exorde EXD	$0.0062 ₿0.00000092	8.19	$295.02K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$22.08 ₿0.97	$1.17M ₿174.57	$295.02K ₿35.21
5124	r/snoofi R/SNOOFI	$0.0002895	-8.24	$289.57K	$0.0003197	$0.000279	$13.85K	$289.57K	$289.57K
5128	CropBytes CBX	$0.000899 ₿0.00000026	3.92	$288.87K ₿76.79	$0.0009511 ₿0.00000027	$0.0008651 ₿0.00000026	$75.56 ₿0.15	$449.54K ₿134.1	$288.87K ₿76.79
5133	Dojo Protocol DOAI	$0.0006401	-10.89	$287.69K	$0.0007189	$0.0006242	$109.88K	$640.19K	$287.69K
5135	WECOIN WECO	$0.00002909 ₿0.0000000065	-11.28	$287.54K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.29K ₿3.03	$289.87K ₿65.65	$287.54K ₿55.1
5136	Crypterium CRPT	$0.003381 ₿0.00000080	-2.92	$287.3K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.05K ₿75.97	$287.3K ₿68.09
5137	NumberGoUpTech TECH	$0.0000044 ₿0.0000000041	-6.14	$286.99K ₿270.77	$0.000004719 ₿0.0000000054	$0.00000415 ₿0.0000000040	$5.73K ₿6.14	$286.99K ₿270.77	$286.99K ₿270.77
5138	0chain ZCN	$0.005918 ₿0.0000023	0.96	$286.44K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$171.04 ₿0.05	$2.37M ₿931.55	$286.44K ₿112.72
5143	Hourglass WAIT	$0.002917 ₿0.0000013	-2.31	$285.01K ₿133.73	$0.002986 ₿0.0000014	$0.002838 ₿0.0000012	$13.16 ₿3.12	$285.01K ₿133.73	$285.01K ₿133.73
5146	FireStarter FLAME	$0.004148 ₿0.0000014	0.16	$283.59K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$210.26K ₿4.92	$413.95K ₿146.14	$283.59K ₿100.12
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00629 ₿0.000000060	$0.006059 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5165	Rainicorn $RAINI	$0.0005752 ₿0.00000010	-3.03	$279.79K ₿52.98	$0.0005932 ₿0.00000013	$0.0005498 ₿0.00000010	$7.2 ₿0.06	$287.63K ₿54.46	$279.79K ₿52.98
5169	WickedBet Casino WIK	$0.006157 ₿0.0000019	-3.87	$279K ₿106.4	$0.006406 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5173	Suiswap SSWP	$0.00002786 ₿0.000000018	-5.38	$278.71K ₿187	$0.00002966 ₿0.000000020	$0.00002644 ₿0.000000017	$36.56K ₿10.13	$278.71K ₿187	$278.71K ₿187
5178	Juice Finance JUICE	$0.0004102 ₿0.0000022	-2.67	$277.54K ₿0	$0.0004303 ₿0.0000025	$0.0004006 ₿0.0000022	$27.08K ₿25.86	$410.21K ₿2.39K	$277.54K ₿0
5184	Pchain PI	$0.0002712 ₿0.000000057	-3.66	$276.4K ₿58.12	$0.0002818 ₿0.000000063	$0.0002711 ₿0.000000054	$25.48K ₿0.25	$423.63K ₿89.63	$276.4K ₿58.12
5185	SAFE DEAL SFD	$0.007282 ₿0.0000052	0.33	$275.89K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$0.16 ₿0.38	$276.07K ₿180.14	$275.89K ₿180.01
5197	Amulet Protocol AMU	$0.0004937 ₿0.00000058	-6.32	$273.44K ₿116.36	$0.0005334 ₿0.00000064	$0.0004649 ₿0.00000058	$20.01K ₿50.34	$493.74K ₿555.43	$273.44K ₿116.36
5201	TrainingDietMax TDM	$0.002878	-8.60	$273.17K	$0.003171	$0.002811	$1.2K	$273.17K	$273.17K
5212	MILKBAG MILKBAG	$0.0002932	-0.37	$271.3K	$0.0003105	$0.0002822	$3.76K	$271.3K	$271.3K
5214	Badmad Robots METAL	$0.0003469 ₿0.00000073	3.08	$270.84K ₿529.52	$0.0003967 ₿0.0000014	$0.0003313 ₿0.00000069	$27.56K ₿7.24	$954.23K ₿2.02K	$270.84K ₿529.52
5219	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5222	Taki Games TAKI	$0.0002305 ₿0.00000037	0.12	$269.91K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.2K ₿3.16	$691.57K ₿1.13K	$269.91K ₿440.15
5225	TENET TENET	$0.0006375 ₿0.0000013	-2.48	$268.61K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$222.14K ₿20.91	$765.01K ₿1.64K	$268.61K ₿473.1
5231	Ton Cat TCAT	$0.0004199	-5.54	$267.54K	$0.0004446	$0.0004141	$116.38	$267.54K	$267.54K
5263	TokenSight TKST	$0.005306 ₿0.0000030	0.62	$257.97K ₿87.33	$0.005307 ₿0.0000030	$0.005224 ₿0.0000030	$5.75 ₿0.8	$529.48K ₿310.17	$257.97K ₿87.33
5265	Zynecoin ZYN	$0.007414 ₿0.0000046	14.22	$258.58K ₿158.71	$0.008414 ₿0.0000049	$0.006491 ₿0.0000034	$208.1K ₿2.87	$727.92K ₿451.7	$258.58K ₿158.71
5281	EML Protocol EML	$0.0001687 ₿0.0000037	-4.10	$254.79K ₿148.62	$0.0001759 ₿0.0000038	$0.0001616 ₿0.0000035	$71.53K ₿0.31	$337.43K ₿7.48K	$254.79K ₿148.62
5284	Rebel Bots RBLS	$0.0008934 ₿0.00000064	2.93	$254.68K ₿184.24	$0.0008938 ₿0.00000066	$0.0008677 ₿0.00000061	$24.97K ₿0.99	$254.68K ₿184.24	$254.68K ₿184.24
5290	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.01*	$253.64K ₿592.21	$0.00012 ₿0.00000028	$0.00011 ₿0.00000027	$207.33K ₿20.79	$3M ₿7.01K	$253.64K ₿592.21
5320	X world Games XWG	$0.0000722 ₿0.000000030	1.28	$246.79K ₿102.05	$0.00007404 ₿0.000000032	$0.00007079 ₿0.000000029	$24.99K ₿2.33	$717.51K ₿300.28	$246.79K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02939 ₿0.00000028	$0.02821 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5345	xiao lang gou XLG	$0.0002433	-3.17	$243.35K	$0.0002528	$0.0002387	$1.08K	$243.35K	$243.35K
5359	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-2.94	$240.94K ₿213.54	$0.1655 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5366	My DeFi Pet DPET	$0.004755 ₿0.00000091	-2.54	$238.95K ₿45.68	$0.004884 ₿0.00000091	$0.004754 ₿0.00000088	$27.85K ₿1.02	$475.71K ₿90.95	$238.95K ₿45.68
5374	Neuroni AI NEURONI	$0.0291 ₿0.0000088	-0.32	$237.81K ₿72.22	$0.02969 ₿0.0000090	$0.02876 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5383	FALX FALX	$0.00002358	-3.56	$235.89K	$0.00002455	$0.00002315	$281.42	$235.89K	$235.89K
5385	S.C. Corinthians Fan Token SCCP	$0.06173 ₿0.0000051	-5.15	$235.67K ₿43.81	$0.06509 ₿0.0000055	$0.06171 ₿0.0000046	$81.54K ₿0.6	$1.23M ₿103.53	$235.67K ₿43.81
5403	Standard Protocol STND	$0.002546 ₿0.00000058	-5.69	$230.42K ₿53.43	$0.002706 ₿0.00000059	$0.002518 ₿0.00000055	$182.18K ₿5.93	$253.28K ₿58.73	$230.42K ₿53.43
5404	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03463 ₿0.00000033	$0.02777 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5447	BTC Standard Hashrate Token BTCST	$0.03047 ₿0.0000068	-7.42	$222.12K ₿49.92	$0.03298 ₿0.0000070	$0.0302 ₿0.0000066	$33.43K ₿1.54	$457.19K ₿102.76	$222.12K ₿49.92
5448	Cat-Dog CATDOG	$0.00000255	-1.05	$221.91K	$0.00000269	$0.000002529	$36.09K	$221.91K	$221.91K
5450	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5456	Meta Monopoly MONOPOLY	$0.0002197	-1.90	$219.79K	$0.000224	$0.0002193	$101.24	$219.79K	$219.79K
5465	GUA GUA	$0.00003503	-2.30	$218.35K	$0.00003584	$0.00003423	$1.16K	$218.35K	$218.35K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01548 ₿0.00000014	$0.01283 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Metavault Trade MVX	$0.08645 ₿0.000033	-3.86	$217.19K ₿84.99	$0.08996 ₿0.000035	$0.08587 ₿0.000033	$1.07K ₿3.9	$345.77K ₿135.31	$217.19K ₿84.99
5477	Shezmu SHEZMU	$0.1618 ₿0.00012	-3.03	$217.16K ₿27.2	$0.1668 ₿0.00015	$0.1581 ₿0.00011	$90.3 ₿2.03	$234.11K ₿53.42	$217.16K ₿27.2
5483	The Resistance Cat $RECA	$0.02197	-15.01	$216.3K	$0.02658	$0.02166	$847.79	$219.29K	$216.3K
5494	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
5498	CoinChef CHEF	$0.0007401	-2.26	$212.78K	$0.000759	$0.0007263	$240.34	$740.12K	$212.78K
5517	Soyjak SOY	$0.0002143	-0.06	$209.48K	$0.000219	$0.0002087	$486.35	$209.48K	$209.48K
5530	WEWECOIN WEWE	$0.000002089	-0.99	$208.63K	$0.00000211	$0.000002079	$18.05	$208.63K	$208.63K
5534	Nemo Sum NEMO	$0.0002243	-3.04	$208.32K	$0.0002314	$0.0002175	$138.18	$219.54K	$208.32K
5541	Bork BORK	$0.00002069 ₿0.0000000059	-14.96	$206.82K ₿0	$0.00002434 ₿0.0000000063	$0.00002027 ₿0.0000000058	$8.21K ₿34.82	$206.82K ₿60.12	$206.82K ₿0
5557	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.54	$203.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.29 ₿0.02	$215.8K ₿76.51	$203.52K ₿75.31
5577	BoringDAO BORING	$0.000117 ₿0.000000060	-4.12	$200.86K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.6K ₿9.16	$200.86K ₿95.49	$200.86K ₿95.49
5578	Keyboard Cat KEYCAT	$0.0002011 ₿0.000000011	-5.84	$200.72K ₿0	$0.0002146 ₿0.000000017	$0.0001863 ₿0.000000011	$4.47K ₿1.29	$200.72K ₿12.37	$200.72K ₿0
5580	Rowan Coin RWN	$0.001026 ₿0.0000031	-4.04	$200.21K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.47K ₿13.61	$559.56K ₿1.74K	$200.21K ₿621.37
5599	Good Games Guild GGG	$0.004939 ₿0.0000015	5.29	$197.58K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.5K ₿4.93	$493.96K ₿154.53	$197.58K ₿61.81
5617	BitciX BTX	$0.00806	-5.63	$194.35K	$0.00859	$0.00786	$89.17K	$6.27M	$194.35K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Exeedme XED	$0.002157 ₿0.00000078	0.46	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5623	Vent Finance VENT	$0.0007804 ₿0.00000018	-42.03	$193.92K ₿47.43	$0.001346 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$193.92K ₿47.43	$193.92K ₿47.43
5634	Golden Kappa GKAPPA	$0.0000002474	-2.94	$192.53K	$0.0000002549	$0.0000002432	$1.03K	$192.53K	$192.53K
5636	Amino [OLD] AMO	$0.000003839 ₿0.000000015	4.17	$192.17K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.9K ₿16.91	$192.17K ₿768.48	$192.17K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}