Ergebnisseite 26 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6977	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7021	Good Games Guild GGG	$0.001894 ₿0.0000015	0.15	$75.77K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.76K ₿4.93	$189.43K ₿154.53	$75.77K ₿61.81
7042	PUNK SPUNK	$0.0007785	-1.79	$74.37K	$0.000797	$0.0007676	$6.33	$74.37K	$74.37K
7086	Ooki OOKI	$0.00000808 ₿0.000000046	-15.92	$72.28K ₿206.67	$0.00000967 ₿0.000000048	$0.000007669 ₿0.000000046	$279.21K ₿62.01	$245.08K ₿391.33	$72.28K ₿206.67
7092	The Professor LAB	$0.0000721	-1.79	$72.1K	$0.00007341	$0.0000698	$83.79	$72.1K	$72.1K
7095	neversol NEVER	$0.0000009045 ₿0.0000000027	-2.11	$71.85K ₿214.75	$0.0000009428 ₿0.0000000029	$0.0000008717 ₿0.0000000027	$64.43K ₿41.04	$90.5K ₿270.5	$71.85K ₿214.75
7146	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7152	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7189	Elumia ELU	$0.000127 ₿0.00000016	-7.67	$67.49K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$43.7K ₿128.27	$127.06K ₿168.39	$67.49K ₿89.44
7235	MetaTrace TRC	$0.0001837 ₿0.00000049	-0.76	$65.32K ₿91.06	$0.0001928 ₿0.00000050	$0.0001781 ₿0.00000048	$1.89K ₿3.36	$918.18K ₿2.5K	$65.32K ₿91.06
7267	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02758 ₿0.00000025	$0.02537 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7292	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02833 ₿0.00000026	$0.02233 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7296	Lonk LONK	$0.000000188 ₿0.00000000014	1.76	$62.53K ₿49.21	$0.0000001887 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.61 ₿0.58	$70.79K ₿55.71	$62.53K ₿49.21
7312	BABA BABA	$0.00006172 ₿0.000000047	-1.14	$61.73K ₿0	$0.00006245 ₿0.000000047	$0.00005996 ₿0.000000044	$24.79 ₿0.62	$61.73K ₿47.13	$61.73K ₿0
7315	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7320	Mao MAO	$0.00006142	-1.47	$61.42K	$0.00006439	$0.00006047	$53.31K	$61.42K	$61.42K
7327	DeFi Yield Protocol DYP	$0.003918 ₿0.0000054	-2.19	$60.99K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.05K ₿7.71	$97.82K ₿138.43	$60.99K ₿110.43
7387	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.48	$58.15K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$655.83 ₿55.01	$670.09K ₿2.05K	$58.15K ₿177.77
7403	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000465 ₿0.0000000043	$0.0004451 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7422	Ferrum Network FRM	$0.0001979 ₿0.0000012	-24.96	$56.81K ₿332.64	$0.0003115 ₿0.0000012	$0.0001975 ₿0.0000012	$57.27K ₿9.19	$118.18K ₿750.24	$56.81K ₿332.64
7423	REV3AL REV3L	$0.000136 ₿0.00000028	-45.76	$56.82K ₿118.08	$0.000252 ₿0.00000030	$0.0001359 ₿0.00000027	$3.97K ₿2.29	$136.09K ₿283.23	$56.82K ₿118.08
7446	Suiswap SSWP	$0.000005589 ₿0.000000018	5.60	$55.85K ₿187	$0.000005579 ₿0.000000020	$0.000004979 ₿0.000000017	$17.4 ₿10.13	$55.85K ₿187	$55.85K ₿187
7454	BitciX BTX	$0.00231	7.94	$54.5K	$0.00234	$0.00166	$11.81K	$1.76M	$54.5K
7470	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7486	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04515 ₿0.00000042	$0.03875 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7554	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7570	Andy ANDY	$0.00000511	-7.21	$51.08K	$0.00000555	$0.000005	$22.89K	$51.08K	$51.08K
7572	A3S AA	$0.000205 ₿0.0000097	-4.21	$51.06K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.53M ₿5.12	$61.8K ₿1.94K	$51.06K ₿0
7616	King of Legends KOL	$0.000168 ₿0.00000083	3.06	$49.04K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$57.58K ₿43.61	$58.45K ₿561.89	$49.04K ₿221.02
7649	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02894 ₿0.00000027	$0.02663 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7674	Arix ARIX	$0.004738 ₿0.0000036	-0.26	$46.99K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.18M ₿0.78	$485.67K ₿372.28	$46.99K ₿36.02
7697	Mongy MONGY	$0.00004628	-0.41	$46.28K	$0.00004665	$0.00004479	$157.67	$46.28K	$46.28K
7717	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6728 ₿0.0000062	$0.6418 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7769	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.07	$44.03K ₿21.95	$0.0000006017 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7793	IDLE IDLE	$0.005022 ₿0.0000043	-1.41	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7805	Chefdotfun CHEF	$0.0005246	-0.24	$42.7K	$0.0005273	$0.0005236	$249.22	$42.7K	$42.7K
7816	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7837	LIT LIT	$0.0000008172 ₿0.00000000061	0.85	$41.76K ₿31.36	$0.000000817 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$222.62 ₿0.01	$81.71K ₿61.37	$41.76K ₿31.36
7851	Bruh BRUH	$0.00004139	-1.85	$41.4K	$0.00004227	$0.00004139	$2.83	$41.4K	$41.4K
7870	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3155 ₿0.0000029	$0.307 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7883	Wasder WAS	$0.000066 ₿0.00000026	-0.01*	$40.61K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.6K ₿15.35	$68.01K ₿261.58	$40.61K ₿156.18
7889	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.68	$40.47K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.71K ₿0.46	$68.15K	$40.47K ₿21.98
7906	APES APES	$0.00004005	-0.67	$40.06K	$0.00004041	$0.00003865	$36.87	$40.06K	$40.06K
7923	Cyberpunk City CYBER	$0.001055 ₿0.0000022	2.74	$39.56K ₿75.37	$0.001055 ₿0.0000023	$0.00101 ₿0.0000022	$77.9 ₿0.23	$99.15K ₿209.8	$39.56K ₿75.37
7938	PolkaBridge PBR	$0.0005414 ₿0.00000098	0.42	$39.07K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$11.12 ₿19.14	$40.55K ₿73.98	$39.07K ₿71.06
7970	MetalCore MCG	$0.00009783	-43.98	$37.92K	$0.0001746	$0.00009045	$68.65K	$37.92K	$37.92K
7991	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8035	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.50	$35.92K ₿156.19	$0.00000001848 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8098	Dechat DECHAT	$0.009185 ₿0.000027	-19.04	$34K ₿100.41	$0.01168 ₿0.000028	$0.007035 ₿0.000026	$26.12K ₿158.8	$229.63K ₿678.05	$34K ₿100.41
8105	KOLT $KOLT	$0.00003354	-1.65	$33.71K	$0.00003423	$0.00003253	$51.19	$33.71K	$33.71K
8113	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.4 ₿0.000031	$3.1 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8136	Hector Network HEC	$0.01363 ₿0.00010	0.21	$33.09K ₿250.89	$0.01365 ₿0.00010	$0.0129 ₿0.00010	$1.67 ₿0	$43.18K ₿327.36	$33.09K ₿250.89
8147	Undead Blocks UNDEAD	$0.002192 ₿0.0000018	0.29	$32.7K ₿27.31	$0.002217 ₿0.0000019	$0.002178 ₿0.0000017	$111.69K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
8154	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002336 ₿0.000000021	$0.002173 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8209	Grizzly Honey GHNY	$0.02279 ₿0.000039	-0.05	$31.25K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$16.92 ₿0.25	$31.25K ₿52.04	$31.25K ₿52.04
8276	Mean DAO MEAN	$0.0001531 ₿0.00000043	-0.39	$29.99K ₿84.46	$0.0001537 ₿0.00000045	$0.0001519 ₿0.00000042	$10 ₿1.2	$32.16K ₿90.78	$29.99K ₿84.46
8281	DuckyDuck DUCKY	$0.0001498	1.11	$29.93K	$0.0001513	$0.0001477	$143.55	$29.93K	$29.93K
8285	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8399	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8418	YOUNES YOUNES	$0.00002697	-1.17	$27.1K	$0.00002729	$0.00002631	$4.84	$27.1K	$27.1K
8471	Moth MOTH	$0.00002602	-0.26	$26.03K	$0.00002638	$0.00002521	$160.16	$26.03K	$26.03K
8487	MetaMAFIA MAF	$0.00009259 ₿0.00000095	-7.34	$25.82K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$59.33K ₿0.29	$46.3K ₿481.68	$25.82K ₿0
8556	Bill the Bear BILL	$0.00000002712	-1.63	$24.23K	$0.00000002757	$0.00000002633	$1.64	$24.23K	$24.23K
8611	Effect Network EFX	$0.0001126 ₿0.00000039	-0.28	$23.35K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$5.18 ₿0	$73.45K ₿256.72	$23.35K ₿81.62
8617	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8643	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4129 ₿0.0000038	$0.3851 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8665	Kine Protocol KINE	$0.001099 ₿0.0000030	-13.60	$22.22K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$900.19 ₿2.04	$109.95K ₿307.46	$22.22K ₿62.14
8700	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07584 ₿0.00000070	$0.07026 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8704	Meta Monopoly MONOPOLY	$0.00002156	2.10	$21.57K	$0.00002156	$0.00002105	$17	$21.57K	$21.57K
8729	CATEX CATEX	$0.00000005236 ₿0.00000000016	-76.99	$21.14K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.39K ₿0.79	$46.42K ₿164.99	$21.14K ₿0
8743	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8770	Buttercat BUTT	$0.00002046	-4.73	$20.48K	$0.00002148	$0.00001985	$344.67	$20.48K	$20.48K
8806	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8855	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005086 ₿0.000000047	$0.004557 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8938	Zaros ZRS	$0.0001829	0.61	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8956	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.123 ₿0.0000011	$0.1187 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8963	Viberate VIB	$0.00009802 ₿0.0000017	-3.26	$17.89K ₿319.99	$0.1936 ₿0.0000018	$0.1797 ₿0.0000016	$0.01 ₿76.76	$19.6K ₿350.55	$17.89K ₿319.99
8965	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8992	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9090	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9218	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9243	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06848 ₿0.00000064	$0.06542 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9262	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9277	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.66	$13.9K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$2.72 ₿43.86	$46.6K ₿122.39	$13.9K ₿113.82
9280	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9286	Rowan Coin RWN	$0.00007101 ₿0.0000031	-5.10	$13.85K ₿621.37	$0.00007485 ₿0.0000032	$0.00006023 ₿0.0000029	$588.47 ₿13.61	$38.7K ₿1.74K	$13.85K ₿621.37
9356	Drunk Chicken Centipede DCC	$0.00001313	-1.79	$13.14K	$0.00001346	$0.00001299	$96.94	$13.14K	$13.14K
9370	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9398	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02552 ₿0.00000023	$0.02386 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9455	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9483	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.17 ₿0.0000015	$0.1486 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9519	Beoble BBL	$0.00005317 ₿0.0000019	-32.83	$11.39K ₿265.76	$0.00008299 ₿0.0000020	$0.00005308 ₿0.0000018	$107.64 ₿83.71	$53.17K ₿1.92K	$11.39K ₿265.76
9566	LIL BUB BUB	$0.00001096	1.24	$10.96K	$0.00001099	$0.00001081	$1.63	$10.96K	$10.96K
9573	DIAMOND The Cat Coin DMTC	$0.00001086	-7.55	$10.87K	$0.00001177	$0.0000105	$332.88	$10.87K	$10.87K
9574	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9618	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9682	MoonScape MOON	$0.00000972	-2.92	$9.67K	$0.00001008	$0.000009599	$18.82	$9.67K	$9.67K
9708	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9761	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}