Ergebnisseite 26 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4929	Cheese CHEESE	$0.0003314	4.14	$331.42K	$0.0003378	$0.0003076	$2.87K	$331.42K	$331.42K
4933	LandRocker LRT	$0.0001418	-1.02	$330.77K	$0.0001451	$0.0001386	$454.09	$1.42M	$330.77K
4935	AlphPad APAD	$0.003833	-3.93	$330.09K	$0.00399	$0.003833	$1.57	$383.38K	$330.09K
4944	Ooki OOKI	$0.00003665 ₿0.000000046	-11.61	$327.92K ₿206.67	$0.00004161 ₿0.000000048	$0.00003619 ₿0.000000046	$91.27K ₿62.01	$538.22K ₿391.33	$327.92K ₿206.67
4947	Govi GOVI	$0.02119 ₿0.0000039	-4.72	$327.24K ₿61.34	$0.02273 ₿0.0000041	$0.02114 ₿0.0000038	$23.6K ₿0.68	$678.23K ₿127.12	$327.24K ₿61.34
4954	SAFE DEAL SFD	$0.008588 ₿0.0000052	1.21	$325.62K ₿180.01	$0.01086 ₿0.0000053	$0.008268 ₿0.0000052	$39.04 ₿0.38	$325.83K ₿180.14	$325.62K ₿180.01
4960	Lonk LONK	$0.000000975 ₿0.00000000014	-8.05	$324.27K ₿49.21	$0.000001069 ₿0.00000000016	$0.000000975 ₿0.00000000014	$1.92K ₿0.58	$367.1K ₿55.71	$324.27K ₿49.21
4976	0chain ZCN	$0.00663 ₿0.0000023	-19.70	$320.93K ₿112.72	$0.008269 ₿0.0000023	$0.006589 ₿0.0000021	$1.17K ₿0.05	$2.65M ₿931.55	$320.93K ₿112.72
4977	Chumbi Valley CHMB	$0.00001523 ₿0.0000000042	-11.62	$320.83K ₿83.06	$0.00001741 ₿0.0000000043	$0.00001385 ₿0.0000000041	$131.53K ₿2.69	$416.77K ₿125.08	$320.83K ₿83.06
4979	Orchai OCH	$0.05965 ₿0.000018	-4.42	$320.06K ₿68.62	$0.06798 ₿0.000021	$0.05947 ₿0.000018	$66.03K ₿8.42	$1.19M ₿378.91	$320.06K ₿68.62
4986	Pickle Finance PICKLE	$0.1968 ₿0.000028	-7.95	$318.4K ₿40.57	$0.2749 ₿0.000029	$0.1807 ₿0.000026	$2.7K ₿0.82	$686.67K ₿94.4	$318.4K ₿40.57
4989	KAP Games KAP	$0.002501 ₿0.0000019	-6.82	$318K ₿243.86	$0.002686 ₿0.0000020	$0.002493 ₿0.0000018	$59.45K ₿3.05	$2.5M ₿1.92K	$318K ₿243.86
4991	Titan Trading Token TES	$0.01412 ₿0.000013	-0.23	$317.55K ₿0	$0.01451 ₿0.000012	$0.01356 ₿0.000011	$62.19K ₿0.87	$1.41M ₿1.29K	$317.55K ₿0
4993	Let Him Cook $COOK	$0.0003177	-0.39	$317.3K	$0.0003246	$0.0002743	$8.79K	$317.3K	$317.3K
4994	ZKBase ZKB	$0.001418 ₿0.00000060	0.32	$316.97K ₿134.24	$0.001487 ₿0.00000060	$0.001393 ₿0.00000056	$29.99K ₿55.21	$848.3K ₿359.26	$316.97K ₿134.24
4996	Thorstarter XRUNE	$0.002772 ₿0.00000032	-6.07	$316.44K ₿36.45	$0.002995 ₿0.00000033	$0.002768 ₿0.00000031	$1.88K ₿0.32	$1.48M ₿170.93	$316.44K ₿36.45
5005	WoofWork.io WOOF	$0.00003962 ₿0.0000000043	-24.36	$313.06K ₿34.39	$0.00005239 ₿0.0000000044	$0.00003961 ₿0.0000000041	$25.59K ₿4.57	$313.06K ₿34.39	$313.06K ₿34.39
5008	SnailBrook SNAIL	$0.0000038 ₿0.0000000029	-16.27	$313.22K ₿234.42	$0.00000456 ₿0.0000000029	$0.000003769 ₿0.0000000028	$10.85K ₿0.6	$313.22K ₿291.66	$313.22K ₿234.42
5020	Possum PSM	$0.00008346 ₿0.000000013	0.59	$307.4K ₿0	$0.00008391 ₿0.000000014	$0.00008126 ₿0.000000013	$521.57 ₿0.13	$834.54K ₿139.49	$307.4K ₿0
5024	Prisma mkUSD MKUSD	$1 ₿0.000014	0.27	$307.34K ₿274.54	$1.01 ₿0.000014	$0.9866 ₿0.000014	$4.55K ₿20.71	$307.34K ₿274.54	$307.34K ₿274.54
5025	Crypterium CRPT	$0.00361 ₿0.00000080	13.69	$306.79K ₿68.09	$0.00361 ₿0.00000080	$0.003074 ₿0.00000076	$97.42 ₿3.11	$341.77K ₿75.97	$306.79K ₿68.09
5032	Nodle Network NODL	$0.0003378 ₿0.00000012	-17.78	$305.7K ₿460.54	$0.0004206 ₿0.00000013	$0.0003376 ₿0.00000012	$65.45K ₿2.13	$706.94K ₿1.11K	$305.7K ₿460.54
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2752 ₿0.0000026	$0.2587 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	VIP VIP	$0.000000000628 ₿0.00000000000025	-2.82	$305.08K ₿0	$0.000000000646 ₿0.00000000000025	$0.000000000628 ₿0.00000000000025	$23.95 ₿0.06	$305.08K ₿259.58	$305.08K ₿0
5039	Chain Guardians CGG	$0.002726 ₿0.00000069	5.29	$305.05K ₿69.79	$0.004799 ₿0.00000070	$0.002444 ₿0.00000068	$2.87K ₿0.51	$327.14K ₿83.75	$305.05K ₿69.79
5041	Subsocial SUB	$0.0003597 ₿0.000000074	-6.67	$304.18K ₿62.68	$0.0003931 ₿0.000000080	$0.0003585 ₿0.000000072	$197.44 ₿1.41	$361.34K ₿74.58	$304.18K ₿62.68
5053	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.304 ₿0.0000029	$0.2958 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5059	FoFar FOFAR	$0.0003009	-3.39	$300.99K	$0.0003133	$0.0003004	$2.99K	$300.99K	$300.99K
5060	WECOIN WECO	$0.0000304 ₿0.0000000065	-3.50	$300.41K ₿55.1	$0.00003261 ₿0.0000000073	$0.000029 ₿0.0000000064	$853.12 ₿3.03	$302.85K ₿65.65	$300.41K ₿55.1
5071	Exorde EXD	$0.006201 ₿0.00000092	0	$295.06K ₿35.21	$0.006201 ₿0.00000092	$0.006201 ₿0.00000088	$9.3 ₿0.97	$1.17M ₿174.57	$295.06K ₿35.21
5075	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02828 ₿0.00000027	$0.02697 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5077	r/snoofi R/SNOOFI	$0.0002935	-3.37	$293.53K	$0.0003076	$0.000292	$9.72K	$293.53K	$293.53K
5082	NumberGoUpTech TECH	$0.00000449 ₿0.0000000041	-4.48	$292.85K ₿270.77	$0.000004699 ₿0.0000000054	$0.00000414 ₿0.0000000040	$4.86K ₿6.14	$292.85K ₿270.77	$292.85K ₿270.77
5084	Amulet Protocol AMU	$0.000528 ₿0.00000058	3.98	$292.42K ₿116.36	$0.0006644 ₿0.00000064	$0.0004874 ₿0.00000058	$5.43K ₿50.34	$528.02K ₿555.43	$292.42K ₿116.36
5089	MindCoin MIND	$0.00000388	-3.50	$291.04K	$0.00000403	$0.000003829	$118.01	$291.04K	$291.04K
5090	Roobee ROOBEE	$0.0002402 ₿0.000000015	-2.80	$289.59K ₿18.83	$0.0002562 ₿0.000000016	$0.0002351 ₿0.000000015	$75.05K ₿2.4	$1.3M ₿84.42	$289.59K ₿18.83
5097	Pchain PI	$0.0002825 ₿0.000000057	4.93	$287.84K ₿58.12	$0.000284 ₿0.000000063	$0.0002517 ₿0.000000054	$25.52K ₿0.25	$441.17K ₿89.63	$287.84K ₿58.12
5100	FireStarter FLAME	$0.00421 ₿0.0000014	0.38	$286.65K ₿100.12	$0.004245 ₿0.0000015	$0.004128 ₿0.0000014	$224.01K ₿4.92	$418.41K ₿146.14	$286.65K ₿100.12
5105	Suiswap SSWP	$0.00002845 ₿0.000000018	-0.73	$284.48K ₿187	$0.00002936 ₿0.000000020	$0.00002678 ₿0.000000017	$23.11K ₿10.13	$284.48K ₿187	$284.48K ₿187
5110	Dojo Protocol DOAI	$0.0006298	-6.27	$283.03K	$0.000676	$0.0006298	$128.31K	$629.82K	$283.03K
5126	WickedBet Casino WIK	$0.006157 ₿0.0000019	-7.15	$279K ₿106.4	$0.2185 ₿0.0000021	$0.1742 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5137	Ferrum Network FRM	$0.0009658 ₿0.0000012	-2.66	$277.19K ₿332.64	$0.001108 ₿0.0000012	$0.0008963 ₿0.0000012	$128.09K ₿9.19	$576.66K ₿750.24	$277.19K ₿332.64
5142	Hourglass WAIT	$0.002828 ₿0.0000013	-4.35	$276.53K ₿133.73	$0.002964 ₿0.0000014	$0.0028 ₿0.0000012	$70.45 ₿3.12	$276.53K ₿133.73	$276.53K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00623 ₿0.000000060	$0.006002 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5180	Taki Games TAKI	$0.0002293 ₿0.00000037	-0.27	$268.54K ₿440.15	$0.00023 ₿0.00000041	$0.0002283 ₿0.00000037	$25.63K ₿3.16	$688.05K ₿1.13K	$268.54K ₿440.15
5184	MILKBAG MILKBAG	$0.0002894	-4.75	$267.81K	$0.0003159	$0.0002719	$6.06K	$267.81K	$267.81K
5186	Badmad Robots METAL	$0.0003468 ₿0.00000073	3.72	$267.37K ₿529.52	$0.0003623 ₿0.0000014	$0.0003123 ₿0.00000069	$34K ₿7.24	$942.01K ₿2.02K	$267.37K ₿529.52
5189	Biaoqing BIAO	$0.0002667	-19.53	$266.76K	$0.0003341	$0.0002655	$40.53K	$266.76K	$266.76K
5204	Ton Cat TCAT	$0.0004176	-2.49	$263.48K	$0.0004324	$0.000403	$870.29	$263.48K	$263.48K
5211	Juice Finance JUICE	$0.0003875 ₿0.0000022	-6.01	$262.24K ₿0	$0.0004125 ₿0.0000025	$0.0003757 ₿0.0000022	$27.09K ₿25.86	$387.59K ₿2.39K	$262.24K ₿0
5222	Media Network MEDIA	$1.04 ₿0.00031	-33.92	$260.08K ₿77.71	$1.58 ₿0.00031	$0.8933 ₿0.00030	$48.06K ₿4.05	$904.41K ₿270.22	$260.08K ₿77.71
5229	Rainicorn $RAINI	$0.0005332 ₿0.00000010	-26.79	$259.28K ₿52.98	$0.0007286 ₿0.00000013	$0.0005299 ₿0.00000010	$32.33 ₿0.06	$266.55K ₿54.46	$259.28K ₿52.98
5232	Rebel Bots RBLS	$0.000907 ₿0.00000064	1.55	$258.55K ₿184.24	$0.0009124 ₿0.00000066	$0.0008932 ₿0.00000061	$25.72K ₿0.99	$258.55K ₿184.24	$258.55K ₿184.24
5245	TokenSight TKST	$0.005259 ₿0.0000030	-2.19	$256.25K ₿87.33	$0.005377 ₿0.0000030	$0.005113 ₿0.0000030	$211.35 ₿0.8	$525.93K ₿310.17	$256.25K ₿87.33
5259	TENET TENET	$0.000601 ₿0.0000013	-6.62	$253.24K ₿473.1	$0.0006665 ₿0.0000015	$0.0005914 ₿0.0000013	$176.15K ₿20.91	$721.22K ₿1.64K	$253.24K ₿473.1
5261	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$169.36K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5263	Zynecoin ZYN	$0.007268 ₿0.0000046	2.39	$253.47K ₿158.71	$0.007616 ₿0.0000049	$0.007097 ₿0.0000034	$235.38K ₿2.87	$713.55K ₿451.7	$253.47K ₿158.71
5278	X world Games XWG	$0.0000731 ₿0.000000030	-3.61	$249.94K ₿102.05	$0.00007585 ₿0.000000032	$0.00007305 ₿0.000000029	$31.23K ₿2.33	$726.67K ₿300.28	$249.94K ₿102.05
5283	TrainingDietMax TDM	$0.002666	-9.63	$253.02K	$0.00295	$0.002665	$944.43	$253.02K	$253.02K
5299	My DeFi Pet DPET	$0.004874 ₿0.00000091	0.04	$244.85K ₿45.68	$0.004876 ₿0.00000091	$0.004868 ₿0.00000088	$24.42K ₿1.02	$487.46K ₿90.95	$244.85K ₿45.68
5300	Verified USD USDV	$0.403 ₿0.000014	-0.88	$244.1K ₿387.54	$0.4075 ₿0.000014	$0.403 ₿0.000014	$18.62 ₿112.73	$244.1K ₿387.54	$244.1K ₿387.54
5307	Wasder WAS	$0.0004027 ₿0.00000026	-4.08	$245.74K ₿156.18	$0.0004856 ₿0.00000027	$0.0004017 ₿0.00000025	$139.58K ₿15.35	$411.57K ₿261.58	$245.74K ₿156.18
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02911 ₿0.00000028	$0.02794 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	coby COBY	$0.000238	-31.01	$237.97K	$0.0003532	$0.0002187	$38.45K	$237.97K	$237.97K
5338	Neuroni AI NEURONI	$0.0291 ₿0.0000088	0.26	$237.81K ₿72.22	$0.9359 ₿0.0000090	$0.8751 ₿0.0000084	$5.93K ₿0.22	$247.33K ₿75.12	$237.81K ₿72.22
5343	xiao lang gou XLG	$0.000237	-0.88	$237.02K	$0.0002416	$0.0002359	$57.55	$237.02K	$237.02K
5352	The Resistance Cat $RECA	$0.02379	-3.66	$234.12K	$0.0247	$0.02361	$140.78	$237.36K	$234.12K
5374	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.0343 ₿0.00000033	$0.02751 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5389	S.C. Corinthians Fan Token SCCP	$0.06015 ₿0.0000051	-3.72	$229.64K ₿43.81	$0.06262 ₿0.0000055	$0.05929 ₿0.0000046	$84.35K ₿0.6	$1.2M ₿103.53	$229.64K ₿43.81
5393	FALX FALX	$0.00002288	-4.48	$228.75K	$0.00002398	$0.00002264	$363.15	$228.75K	$228.75K
5394	EML Protocol EML	$0.0001498 ₿0.0000037	-10.47	$235.33K ₿148.62	$0.0001673 ₿0.0000038	$0.0001417 ₿0.0000035	$70.02K ₿0.31	$311.67K ₿7.48K	$235.33K ₿148.62
5417	Nostra Staked STRK NSTSTRK	$0.149 ₿0.000026	-5.28	$223.52K ₿213.54	$0.1573 ₿0.000027	$0.1464 ₿0.000026	$1.51 ₿3.28	$223.52K ₿213.56	$223.52K ₿213.54
5434	MAGA Again MAGAA	$0.0002202	-29.35	$220.25K	$0.0003117	$0.0002189	$50.73	$220.25K	$220.25K
5447	Cat-Dog CATDOG	$0.00000251	-1.14	$218.04K	$0.00000256	$0.00000246	$28.07K	$218.04K	$218.04K
5451	Metavault Trade MVX	$0.08655 ₿0.000033	-2.59	$217.48K ₿84.99	$0.09048 ₿0.000035	$0.08619 ₿0.000033	$653.13 ₿3.9	$346.23K ₿135.31	$217.48K ₿84.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01534 ₿0.00000014	$0.01271 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5485	BTC Standard Hashrate Token BTCST	$0.02905 ₿0.0000068	-3.71	$211.76K ₿49.92	$0.03017 ₿0.0000070	$0.02875 ₿0.0000066	$26.58K ₿1.54	$435.85K ₿102.76	$211.76K ₿49.92
5488	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5508	BoringDAO BORING	$0.0001211 ₿0.000000060	-3.25	$207.69K ₿95.49	$0.0001252 ₿0.000000061	$0.0001205 ₿0.000000058	$27.86K ₿9.16	$207.69K ₿95.49	$207.69K ₿95.49
5513	WEWECOIN WEWE	$0.00000207	-2.68	$207.85K	$0.000002129	$0.00000207	$8.39	$207.85K	$207.85K
5515	GUA GUA	$0.00003318	-9.70	$207.35K	$0.00003686	$0.000033	$494.26	$207.35K	$207.35K
5531	Bork BORK	$0.00002059 ₿0.0000000059	-4.35	$205.7K ₿0	$0.00002171 ₿0.0000000063	$0.00002059 ₿0.0000000058	$5.72K ₿34.82	$205.7K ₿60.12	$205.7K ₿0
5533	Shezmu SHEZMU	$0.1531 ₿0.00012	-7.62	$205.59K ₿27.2	$0.1682 ₿0.00015	$0.152 ₿0.00011	$741.31 ₿2.03	$221.62K ₿53.42	$205.59K ₿27.2
5538	Rowan Coin RWN	$0.001051 ₿0.0000031	6.13	$204.92K ₿621.37	$0.001098 ₿0.0000032	$0.0009209 ₿0.0000029	$11.34K ₿13.61	$572.72K ₿1.74K	$204.92K ₿621.37
5543	CoinChef CHEF	$0.0007113	-4.52	$204.52K	$0.0007472	$0.0007113	$1.91K	$711.36K	$204.52K
5548	Vite VITE	$0.0001828 ₿0.00000047	5.36	$203.68K ₿515.81	$0.0001828 ₿0.00000052	$0.0001735 ₿0.00000046	$57.78K ₿111.76	$203.68K ₿516.2	$203.68K ₿515.81
5549	Soyjak SOY	$0.0002077	-3.13	$203.49K	$0.0002169	$0.0002033	$223.56	$203.49K	$203.49K
5562	DeltaPrime PRIME	$0.04667	-6.52	$201.91K	$0.04993	$0.04227	$37.97	$1.87M	$201.91K
5565	Standard Protocol STND	$0.002197 ₿0.00000058	-11.20	$199.91K ₿53.43	$0.002647 ₿0.00000059	$0.002178 ₿0.00000055	$217.2K ₿5.93	$219.74K ₿58.73	$199.91K ₿53.43
5583	Keyboard Cat KEYCAT	$0.0001981 ₿0.000000011	-0.84	$197.73K ₿0	$0.0002028 ₿0.000000017	$0.0001949 ₿0.000000011	$979.47 ₿1.29	$197.73K ₿12.37	$197.73K ₿0
5598	Nemo Sum NEMO	$0.0002085	-5.31	$193.65K	$0.0002215	$0.0002027	$2.45K	$204.07K	$193.65K
5600	Good Games Guild GGG	$0.004833 ₿0.0000015	-5.33	$193.34K ₿61.81	$0.005105 ₿0.0000015	$0.004807 ₿0.0000015	$28.93K ₿4.93	$483.35K ₿154.53	$193.34K ₿61.81
5603	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0.00000385 ₿0.000000015	$0.00000385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5609	BitciX BTX	$0.007961	-5.47	$191.97K	$0.008462	$0.007841	$91.56K	$6.19M	$191.97K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Golden Kappa GKAPPA	$0.0000002426	-3.00	$188.7K	$0.0000002501	$0.0000002389	$420.83	$188.7K	$188.7K
5641	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-9.45	$189.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$231.69 ₿0.02	$200.52K ₿76.51	$189.11K ₿75.31
5643	Exeedme XED	$0.002076 ₿0.00000078	-2.45	$186.91K ₿70.75	$0.002135 ₿0.00000080	$0.002076 ₿0.00000076	$7.42 ₿1.14	$207.68K ₿78.61	$186.91K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}