Ergebnisseite 26 für Top Centralized Exchange (CEX) Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Token-Kategorie-Token

Centralized Exchange (CEX) Token (2840)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5228	Curio Gas Token CGT	$0.002816	-4.21	$281.54K	$0.002963	$0.002387	$2.82K	$281.54K	$281.54K
5237	FOAM FOAM	$0.000786 ₿0.00000061	-2.82	$279.32K ₿219.53	$0.06719 ₿0.00000063	$0.06517 ₿0.00000061	$13.22 ₿0.01	$786K ₿617.77	$279.32K ₿219.53
5238	0chain ZCN	$0.00577 ₿0.0000023	0.51	$279.31K ₿112.72	$0.005869 ₿0.0000023	$0.005714 ₿0.0000021	$195.02 ₿0.05	$2.31M ₿931.55	$279.31K ₿112.72
5241	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5251	RepubliK RPK	$0.001374 ₿0.00000040	5.61	$274.82K ₿80.53	$0.001376 ₿0.00000040	$0.001292 ₿0.00000038	$227.18K ₿32.09	$4.12M ₿1.21K	$274.82K ₿80.53
5262	Rainicorn $RAINI	$0.0005609 ₿0.00000010	-0.30	$272.84K ₿52.98	$0.0005629 ₿0.00000013	$0.0005568 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5283	Neuroni AI NEURONI	$0.03281 ₿0.0000088	0.42	$268.06K ₿72.22	$0.03326 ₿0.0000090	$0.03267 ₿0.0000084	$343.22 ₿0.22	$278.79K ₿75.12	$268.06K ₿72.22
5285	BHNetwork BHAT	$0.001513 ₿0.00000018	30.90	$268.01K ₿39.84	$0.001591 ₿0.00000020	$0.001156 ₿0.00000018	$14.18K ₿1	$268.01K ₿39.91	$268.01K ₿39.84
5296	Civilization CIV	$0.0009105 ₿0.00000014	-0.01*	$265.59K ₿41.94	$0.0009106 ₿0.00000014	$0.0009104 ₿0.00000014	$3.46 ₿0	$273.18K ₿43.14	$265.59K ₿41.94
5302	Subsocial SUB	$0.0003132 ₿0.000000074	2.24	$264.88K ₿62.68	$0.0003223 ₿0.000000080	$0.0003057 ₿0.000000072	$27.67 ₿1.41	$314.65K ₿74.58	$264.88K ₿62.68
5308	Hourglass WAIT	$0.00269 ₿0.0000013	0.24	$262.67K ₿133.73	$0.00269 ₿0.0000014	$0.002684 ₿0.0000012	$218.8 ₿3.12	$262.67K ₿133.73	$262.67K ₿133.73
5310	Y2K Y2K	$0.0279 ₿0.0000045	-3.17	$261.97K ₿20.11	$0.02936 ₿0.0000050	$0.02763 ₿0.0000044	$481.23 ₿0.29	$557.74K ₿89.66	$261.97K ₿20.11
5311	Eclipse Fi ECLIP	$0.002514 ₿0.0000043	-0.18	$261.9K ₿125.93	$0.002596 ₿0.0000044	$0.002477 ₿0.0000042	$97.45K ₿1.37	$754.24K ₿1.29K	$261.9K ₿125.93
5315	Urus Token URUS	$0.5393 ₿0.000078	-28.13	$261.4K ₿37.19	$0.7596 ₿0.000079	$0.5 ₿0.000077	$20.68K ₿0.25	$539.35K ₿78.41	$261.4K ₿37.19
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02984 ₿0.00000028	$0.02864 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	Let Him Cook $COOK	$0.0002579	-1.92	$257.63K	$0.0002645	$0.0002534	$2.19K	$257.63K	$257.63K
5335	catownkimono COK	$0.0000002569	-0.43	$256.55K	$0.0000002609	$0.0000002491	$100.37K	$256.55K	$256.55K
5339	NumberGoUpTech TECH	$0.000003929 ₿0.0000000041	7.26	$256.15K ₿270.77	$0.00000398 ₿0.0000000054	$0.000003629 ₿0.0000000040	$3.02K ₿6.14	$256.15K ₿270.77	$256.15K ₿270.77
5354	MindCoin MIND	$0.000003379	-0.71	$253.47K	$0.000003419	$0.00000331	$481.71	$253.47K	$253.47K
5365	VIKITA VIKITA	$0.0002519	0	$251.91K	$0	$0	$149.54	$251.91K	$251.91K
5366	AsMatch ASM	$0.01395 ₿0.0000038	1.31	$251.52K ₿68.7	$0.01483 ₿0.0000041	$0.01281 ₿0.0000037	$117.44K ₿2.92	$1.4M ₿381.19	$251.52K ₿68.7
5382	TokenSight TKST	$0.005118 ₿0.0000030	0.56	$249.29K ₿87.33	$0.005116 ₿0.0000030	$0.005089 ₿0.0000030	$4.16 ₿0.8	$511.65K ₿310.17	$249.29K ₿87.33
5384	Pickle Finance PICKLE	$0.1523 ₿0.000028	-2.07	$248.59K ₿40.57	$0.1556 ₿0.000029	$0.1509 ₿0.000026	$156.75 ₿0.82	$531.31K ₿94.4	$248.59K ₿40.57
5386	Amulet Protocol AMU	$0.0005414 ₿0.00000058	4.14	$248.18K ₿116.36	$0.0005831 ₿0.00000064	$0.0005012 ₿0.00000058	$6.37K ₿50.34	$541.44K ₿555.43	$248.18K ₿116.36
5389	X world Games XWG	$0.00007239 ₿0.000000030	-2.21	$247.56K ₿102.05	$0.000145 ₿0.000000032	$0.00007189 ₿0.000000029	$5.09K ₿2.33	$719.76K ₿300.28	$247.56K ₿102.05
5400	Spintop SPIN	$0.0008098 ₿0.00000016	-3.44	$245.21K ₿45.62	$0.0008415 ₿0.00000016	$0.0008083 ₿0.00000015	$1.62K ₿0.15	$589.28K ₿93.39	$245.21K ₿45.62
5402	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.08K ₿51.32	$0.0004896 ₿0.0000000046	$0.0004502 ₿0.0000000042	$23.85K ₿5.86	$332.48K ₿67.98	$245.08K ₿51.32
5405	The Resistance Cat $RECA	$0.02486	1.17	$244.74K	$0.02502	$0.02441	$3.48	$248.13K	$244.74K
5418	Juice Finance JUICE	$0.000335 ₿0.0000022	-3.15	$242.27K ₿0	$0.0003478 ₿0.0000025	$0.000329 ₿0.0000022	$104.76K ₿25.86	$335.06K ₿2.39K	$242.27K ₿0
5431	xiao lang gou XLG	$0.00024	-1.18	$240.15K	$0.0002429	$0.0002381	$533.46	$240.15K	$240.15K
5440	MILKBAG MILKBAG	$0.0002571	-8.93	$237.93K	$0.0002837	$0.0002569	$1.8K	$237.93K	$237.93K
5443	Cheese CHEESE	$0.0002374	-0.93	$237.49K	$0.000257	$0.0002334	$6.59K	$237.49K	$237.49K
5458	Exorde EXD	$0.004939 ₿0.00000092	4.56	$235K ₿35.21	$0.098 ₿0.00000092	$0.0931 ₿0.00000088	$11.64 ₿0.97	$934.17K ₿174.57	$235K ₿35.21
5459	MAGA Again MAGAA	$0.0002349	0	$234.99K	$0	$0	$459.46	$234.99K	$234.99K
5463	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002809	-1.53	$234.1K	$0.00002852	$0.00002809	$5.56	$2.67M	$234.1K
5464	Biaoqing BIAO	$0.000234	-12.07	$234.05K	$0.0002694	$0.0002322	$43.04K	$234.05K	$234.05K
5468	S.C. Corinthians Fan Token SCCP	$0.06079 ₿0.0000051	1.19	$232.47K ₿43.81	$0.0609 ₿0.0000055	$0.05945 ₿0.0000046	$154.25K ₿0.6	$1.22M ₿103.53	$232.47K ₿43.81
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01572 ₿0.00000014	$0.01303 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	TENET TENET	$0.000545 ₿0.0000013	1.05	$229.72K ₿473.1	$0.0005578 ₿0.0000015	$0.0005393 ₿0.0000013	$208.8K ₿20.91	$654.24K ₿1.64K	$229.72K ₿473.1
5486	Zynecoin ZYN	$0.006554 ₿0.0000046	7.91	$228.6K ₿158.71	$0.006502 ₿0.0000049	$0.006034 ₿0.0000034	$234.61K ₿2.87	$643.51K ₿451.7	$228.6K ₿158.71
5491	CRT AI Network CRTAI	$0.000506	-27.80	$252.34K	$0.0008912	$0.0004399	$44.57K	$283.41K	$252.34K
5510	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1037 ₿0.00000098	$0.08613 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5513	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05541 ₿0.00000052	$0.04941 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5514	MainnetZ NETZ	$0.0002041 ₿0.00000045	0.02	$224.55K ₿130.99	$0.0002041 ₿0.00000054	$0.000204 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5533	Etherland ELAND	$0.005427 ₿0.0000017	-25.32	$221.89K ₿72.2	$0.007267 ₿0.0000022	$0.004905 ₿0.0000016	$2.12K ₿4.47	$222.65K ₿73.32	$221.89K ₿72.2
5538	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-0.66	$221.47K ₿47.9	$0.001264 ₿0.00000033	$0.001254 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5543	FoFar FOFAR	$0.0002209	0.62	$220.69K	$0.000281	$0.0002104	$6.72K	$220.69K	$220.69K
5559	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.71	$217.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$17.71 ₿0.02	$230.79K ₿76.51	$217.66K ₿75.31
5576	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.224 ₿0.0000021	$0.1785 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5579	Govi GOVI	$0.01393 ₿0.0000039	-1.41	$214.93K ₿61.34	$0.01423 ₿0.0000041	$0.01329 ₿0.0000038	$105.8K ₿0.68	$445.47K ₿127.12	$214.93K ₿61.34
5586	Sakai Vault SAKAI	$0.05922 ₿0.000046	0.03	$212.85K ₿213.75	$0.0593 ₿0.000047	$0.05774 ₿0.000036	$80.47K ₿24.46	$473.82K ₿374.6	$212.85K ₿213.75
5592	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.57K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$110.89K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5603	FALX FALX	$0.00002103	0.01	$210.3K	$0.0000212	$0.00002044	$430.24	$210.3K	$210.3K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Soyjak SOY	$0.0002099	4.93	$205.7K	$0.0002111	$0.0001906	$2.48K	$205.7K	$205.7K
5642	Titan Trading Token TES	$0.00905 ₿0.000013	-0.07	$204.72K ₿0	$0.009067 ₿0.000012	$0.009042 ₿0.000011	$60.75K ₿0.87	$905.04K ₿1.29K	$204.72K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4977 ₿0.0000047	$0.4776 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Shezmu SHEZMU	$0.1462 ₿0.00012	3.13	$199.96K ₿27.2	$0.1474 ₿0.00015	$0.1418 ₿0.00011	$63.2 ₿2.03	$215.26K ₿53.42	$199.96K ₿27.2
5674	CoinChef CHEF	$0.0006939	-0.41	$199.53K	$0.0007008	$0.0006782	$169.13	$694.01K	$199.53K
5681	BTC Standard Hashrate Token BTCST	$0.02726 ₿0.0000068	-10.90	$198.66K ₿49.92	$0.03059 ₿0.0000070	$0.02704 ₿0.0000066	$102.37K ₿1.54	$408.91K ₿102.76	$198.66K ₿49.92
5694	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08478 ₿0.00000080	$0.08132 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5695	Nostra Staked STRK NSTSTRK	$0.1316 ₿0.000026	1.10	$196.65K ₿213.54	$0.1317 ₿0.000027	$0.1257 ₿0.000026	$55.73 ₿3.28	$196.65K ₿213.56	$196.65K ₿213.54
5699	Dojo Protocol DOAI	$0.000435	0.46	$195.66K	$0.000453	$0.0004283	$177.14K	$435.4K	$195.66K
5718	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5719	Baby Grok BABYGROK	$0 ₿0.00000000000000027	-9.79	$192.34K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0 ₿0.00000000000000027	$6.18K ₿19.04	$192.34K ₿116.76	$192.34K ₿116.76
5721	Lonk LONK	$0.0000005798 ₿0.00000000014	8.44	$192.82K ₿49.21	$0.0000005781 ₿0.00000000016	$0.0000005321 ₿0.00000000014	$424.39 ₿0.58	$218.29K ₿55.71	$192.82K ₿49.21
5727	Razor Network RAZOR	$0.0003413 ₿0.00000011	0.09	$191.57K ₿64.53	$0.0003413 ₿0.00000011	$0.000341 ₿0.00000011	$1.04 ₿0.67	$341.36K ₿115	$191.57K ₿64.53
5730	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5735	DeltaPrime PRIME	$0.044	20.75	$190.15K	$0.04439	$0.03613	$81.8	$1.76M	$190.15K
5743	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5762	mevETH MEVETH	$2,650.26 ₿0.051	0.09	$186.04K ₿472.57	$2,700.37 ₿0.052	$2,612.87 ₿0.051	$29.01 ₿0	$186.04K ₿472.57	$186.04K ₿472.57
5767	iCommunity ICOM	$0.003071 ₿0.00000017	-14.96	$185.19K ₿0	$0.004783 ₿0.00000018	$0.002997 ₿0.00000017	$2.03K ₿0	$300.36K ₿17.75	$185.19K ₿0
5791	Cat-Dog CATDOG	$0.000002089	-8.11	$181.21K	$0.000002269	$0.000002049	$266.94K	$181.21K	$181.21K
5798	Comsats CSAS	$0.0001801 ₿0.00000015	12.20	$180.16K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$108.64K ₿11.31	$180.16K ₿153.5	$180.16K ₿153.5
5806	Viberate VIB	$0.0009778 ₿0.0000017	112.43	$178.52K ₿319.99	$0.0009779 ₿0.0000018	$0.0003102 ₿0.0000016	$945.53 ₿76.76	$195.57K ₿350.55	$178.52K ₿319.99
5810	Media Network MEDIA	$0.7114 ₿0.00031	0.74	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.6829 ₿0.00030	$1.56K ₿4.05	$618.5K ₿270.22	$177.86K ₿77.71
5814	Bork BORK	$0.00001775 ₿0.0000000059	-2.96	$177.47K ₿0	$0.00001847 ₿0.0000000063	$0.00001773 ₿0.0000000058	$1.46K ₿34.82	$177.47K ₿60.12	$177.47K ₿0
5831	WECOIN WECO	$0.00001775 ₿0.0000000065	10.87	$175.34K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.17 ₿3.03	$176.76K ₿65.65	$175.34K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08594 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	TrainingDietMax TDM	$0.001828	-12.79	$173.55K	$0.002099	$0.001634	$5.44K	$173.55K	$173.55K
5853	Golden Kappa GKAPPA	$0.00000022	0.53	$171.15K	$0.0000002205	$0.0000002141	$243.64	$171.15K	$171.15K
5875	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5892	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.64 ₿0.00038	$38.91 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5895	Titan Blaze BLAZE	$0.1237	-2.65	$166.05K	$1.47	$0.1178	$468.6	$166.05K	$166.05K
5910	RadioShack RADIO	$0.00004771 ₿0.0000000083	-7.36	$164.09K ₿28.59	$0.0009897 ₿0.0000000093	$0.0008736 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5915	KAP Games KAP	$0.001286 ₿0.0000019	-0.33	$163.55K ₿243.86	$0.001297 ₿0.0000020	$0.001247 ₿0.0000018	$76.54K ₿3.05	$1.29M ₿1.92K	$163.55K ₿243.86
5920	Wasder WAS	$0.0002736 ₿0.00000026	-8.35	$163.18K ₿156.18	$0.0002986 ₿0.00000027	$0.0002726 ₿0.00000025	$194.17K ₿15.35	$273.3K ₿261.58	$163.18K ₿156.18
5921	GUA GUA	$0.00002612	0.20	$163.02K	$0.00002621	$0.00002566	$61.17	$163.02K	$163.02K
5926	King Of Meme LION	$0.00000000149	1.09	$162.51K	$0.000000001497	$0.000000001463	$117.31	$162.51K	$162.51K
5930	coby COBY	$0.0001622	-8.82	$162.15K	$0.0001882	$0.0001614	$10.33K	$162.15K	$162.15K
5932	Gamestarter GAME	$0.002278 ₿0.0000029	1.69	$161.76K ₿90.72	$0.0023 ₿0.0000030	$0.002232 ₿0.0000028	$306.99K ₿2.67	$227.89K ₿298.23	$161.76K ₿90.72
5950	Good Games Guild GGG	$0.003981 ₿0.0000015	37.28	$159.24K ₿61.81	$0.003998 ₿0.0000015	$0.002879 ₿0.0000015	$122.38K ₿4.93	$398.1K ₿154.53	$159.24K ₿61.81
5953	REV3AL REV3L	$0.0003818 ₿0.00000028	13.23	$159.42K ₿118.08	$0.0003843 ₿0.00000030	$0.0003362 ₿0.00000027	$489.39 ₿2.29	$381.86K ₿283.23	$159.42K ₿118.08
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	-0.25	$157.35K ₿0	$0.0000001827 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$70.13 ₿0.14	$157.35K ₿26.85	$157.35K ₿0
5970	LandRocker LRT	$0.00006731	11.88	$156.99K	$0.00006977	$0.00006014	$479.33	$673.12K	$156.99K
5993	Fluffington FLUFFI	$0.0001543	-0.94	$154.3K	$0.0001568	$0.0001511	$632.55	$154.3K	$154.3K
6011	Granary GRAIN	$0.0006329 ₿0.00000020	-0.45	$152.17K ₿48.57	$0.000636 ₿0.00000022	$0.0006322 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}