$3.37T
إجمالي القيمة السوقية
$84.4B
إجمالي حجم التداول
BTC 62.42%     ETH 8.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 Cudos  CUDOS $0.004461
₿0.00000031
-5.98 $32.91M
₿2.14K
$0.004754
₿0.00000032
$0.004413
₿0.00000030
$115.74
₿33.39
$41.58M
₿2.86K
$32.91M
₿2.14K
التنبؤ بسعر Cudos(cudos)
861 TokenFi  TOKEN $0.01237
₿0.0000020
-5.18 $32.75M
₿2.85K
$0.0131
₿0.0000021
$0.01215
₿0.0000019
$4.77M
₿481.76
$123.76M
₿20.14K
$32.75M
₿2.85K
التنبؤ بسعر TokenFi(token)
862 Hex Trust USD  USDX $0.9991
0.01* $32.67M
$1
$0.9976
$2.49K
$32.67M
$32.67M
التنبؤ بسعر Hex Trust USD(usdx)
863 Nym  NYM $0.03997
₿0.0000033
0.21 $32.59M
₿2.39K
$0.0402
₿0.0000033
$0.03975
₿0.0000032
$1.45M
₿23.82
$40.1M
₿3.34K
$32.59M
₿2.39K
التنبؤ بسعر Nym(nym)
864 PolySwarm  NCT $0.01723
₿0.00000042
-1.89 $32.37M
₿731.48
$0.01761
₿0.00000044
$0.01716
₿0.00000041
$375.15K
₿13.47
$32.38M
₿799.02
$32.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
867 Fusionist  ACE $0.4934
₿0.00012
-3.51 $32.31M
₿0
$0.5183
₿0.00013
$0.4911
₿0.00012
$14.12M
₿519.9
$72.08M
₿17.9K
$32.31M
₿0
التنبؤ بسعر Fusionist(ace)
868 Open Campus  EDU $0.1241
₿0.000012
-5.99 $32.31M
₿3.12K
$0.1343
₿0.000013
$0.1232
₿0.000011
$7.75M
₿169.58
$124.22M
₿12K
$32.31M
₿3.12K
التنبؤ بسعر Open Campus(edu)
869 Milady Meme Coin  LADYS $0.00000003636
₿0.0000000000028
-2.57 $32.29M
₿2.52K
$0.00000003736
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$4.91M
₿165.48
$32.29M
₿2.52K
$32.29M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
870 BounceBit  BB $0.07869
-2.79 $32.28M
$0.08258
$0.0777
$7.44M
$165.55M
$32.28M
التنبؤ بسعر BounceBit(bb)
871 Slash Vision Labs  SVL $0.006513
-2.50 $32.18M
$0.006694
$0.006419
$290.54K
$65.14M
$32.18M
التنبؤ بسعر Slash Vision Labs(svl)
872 BitMEX  BMEX $0.3225
₿0.0000040
-1.69 $32.15M
₿408.52
$0.3322
₿0.0000040
$0.3223
₿0.0000039
$107.46K
₿0.49
$145.05M
₿1.84K
$32.15M
₿408.52
التنبؤ بسعر BitMEX(bmex)
873 RSS3  RSS3 $0.03974
₿0.0000060
-4.38 $32.04M
₿3.95K
$0.04218
₿0.0000065
$0.03965
₿0.0000060
$2.98M
₿77.5
$40.86M
₿6.08K
$32.04M
₿3.95K
التنبؤ بسعر RSS3(rss3)
874 TruFin Staked MATIC  TRUMATIC $0.1942
₿0.000013
-4.02 $32.02M
₿781.25
$0.2025
₿0.000013
$0.1919
₿0.000013
$291.58
₿0.03
$32.02M
₿781.25
$32.02M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
875 Ampleforth  AMPL $1.17
₿0.000017
-5.19 $31.94M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$367.86K
₿14.1
$34.5M
₿4.46K
$31.94M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
876 Coq Inu  COQ $0.0000004579
₿0.000000000049
-3.06 $31.83M
₿3.41K
$0.0000004723
₿0.000000000055
$0.0000004505
₿0.000000000048
$2.77M
₿272.67
$31.83M
₿3.41K
$31.83M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
877 Law Blocks  LBT $0.1294
₿0.0000014
-0.28 $31.76M
₿108.68
$0.1299
₿0.0000014
$0.1294
₿0.0000013
$296.78K
₿1.14
$129.62M
₿1.45K
$31.76M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
879 Maverick Protocol  MAV $0.04868
₿0.0000086
-9.02 $31.67M
₿2.16K
$0.08493
₿0.0000092
$0.04871
₿0.0000085
$196M
₿197.87
$98.45M
₿17.28K
$31.67M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
880 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3123
₿0.0000029
$0.2922
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
881 ANyONe Protocol  ANYONE $0.3956
₿0.000048
-7.24 $31.63M
₿3.58K
$0.4279
₿0.000052
$0.3883
₿0.000048
$222.54K
₿29.72
$39.57M
₿4.89K
$31.63M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
883 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.41M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$686.83K
₿624.59
$31.41M
$31.41M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
884 doginme  DOGINME $0.0004641
₿0.000000010
-19.35 $31.31M
₿699.91
$0.0005754
₿0.000000011
$0.0004592
₿0.0000000096
$3.24M
₿33.62
$31.31M
₿699.91
$31.31M
₿699.91
التنبؤ بسعر doginme(doginme)
885 VeraOne  VRO $107.13
₿0.0011
0.76 $31.28M
₿328.13
$107.96
₿0.0011
$104.09
₿0.0010
$35.54K
₿0.43
$31.28M
₿328.13
$31.28M
₿328.13
التنبؤ بسعر VeraOne(vro)
886 CargoX  CXO $0.1885
₿0.0000011
-0.62 $31.25M
₿186.45
$0.1899
$0.185
$13.11K
₿0
$40.22M
₿239.94
$31.25M
₿186.45
التنبؤ بسعر CargoX(cxo)
889 Dacxi  DXI $0.000895
₿0.0000000029
-3.26 $31.13M
₿26.44
$0.0009301
₿0.000000010
$0.000892
₿0.0000000029
$340.81K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
890 Hegic  HEGIC $0.02877
₿0.00000031
-1.10 $31.02M
₿339.69
$0.02914
₿0.00000032
$0.02848
₿0.00000030
$57.75K
₿0.67
$31.02M
₿339.69
$31.02M
₿339.69
التنبؤ بسعر Hegic(hegic)
891 Zeta  ZEX $0.1649
-7.35 $30.98M
$0.178
$0.1641
$1.42M
$164.96M
$30.98M
التنبؤ بسعر Zeta(zex)
892 Ancient8  A8 $0.1021
0.25 $30.66M
$0.1154
$0.1009
$6.5M
$102.14M
$30.66M
التنبؤ بسعر Ancient8(a8)
895 Stader MaticX  MATICX $0.2065
₿0.000014
-4.01 $30.5M
₿1.94K
$0.2153
₿0.000014
$0.2043
₿0.000014
$2.24M
₿5.02
$30.5M
₿1.94K
$30.5M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
899 Radicle  RAD $0.6086
₿0.000036
-2.42 $30.33M
₿1.84K
$0.6257
₿0.000039
$0.6019
₿0.000036
$9.8M
₿204.19
$60.87M
₿3.7K
$30.33M
₿1.84K
التنبؤ بسعر Radicle(rad)
900 Orchid Protocol  OXT $0.05126
₿0.0000020
-2.32 $30.32M
₿1.21K
$0.05262
₿0.0000021
$0.05121
₿0.0000020
$2.93M
₿80.8
$51.25M
₿2.04K
$30.32M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
904 PepeCoin  PEPECOIN $0.3217
₿0.000097
-3.05 $30M
₿0
$0.3332
₿0.00010
$0.316
₿0.000090
$451.37K
₿141.64
$34.7M
₿12.9K
$30M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
907 Uquid Coin  UQC $2.95
₿0.00013
-2.52 $29.51M
₿1.32K
$3.24
₿0.00013
$2.72
₿0.00012
$205.66K
₿40.38
$118.05M
₿5.3K
$29.51M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
909 Elastos  ELA $1.29
₿0.000058
-2.79 $29.47M
₿1.29K
$1.33
₿0.000060
$1.29
₿0.000058
$138.1K
₿13.5
$33.59M
₿1.5K
$29.47M
₿1.29K
التنبؤ بسعر Elastos(ela)
911 Keyboard Cat (Base)  KEYCAT $0.002933
₿0.00000010
-7.86 $29.34M
₿0
$0.003206
₿0.00000015
$0.002911
₿0.00000011
$1.84M
₿54.17
$29.34M
₿1.09K
$29.34M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
912 ParaSwap  PSP $0.01879
₿0.00000056
-2.89 $29.29M
₿713.12
$0.01937
₿0.00000057
$0.01859
₿0.00000055
$239.46K
₿3.06
$33.96M
₿1.02K
$29.29M
₿713.12
التنبؤ بسعر ParaSwap(psp)
913 DAO Maker  DAO $0.1167
₿0.000021
-5.81 $29.28M
₿5.09K
$0.127
₿0.000022
$0.1165
₿0.000021
$4.08M
₿127.14
$32.38M
₿6.04K
$29.28M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
914 Cross The Ages  CTA $0.05863
0.99 $29.27M
$0.05939
$0.05685
$1.27M
$29.33M
$29.27M
التنبؤ بسعر Cross The Ages(cta)
917 Myria  MYRIA $0.001015
₿0.00000012
-2.80 $28.76M
₿2.16K
$0.00105
₿0.00000013
$0.001
₿0.00000012
$1.5M
₿42.41
$50.82M
₿6.19K
$28.76M
₿2.16K
التنبؤ بسعر Myria(myria)
918 dForce Token  DF $0.0287
₿0.00000088
-0.87 $28.7M
₿617.93
$0.02996
₿0.00000090
$0.02819
₿0.00000087
$4.44M
₿55.38
$28.7M
₿882.78
$28.7M
₿617.93
التنبؤ بسعر dForce Token(df)
919 NodeAI  GPU $0.2955
₿0.000029
-8.05 $28.62M
₿2.7K
$0.3237
₿0.000033
$0.2945
₿0.000026
$5.18M
₿36.7
$29.33M
₿2.77K
$28.62M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
920 Hypurr Fun  HFUN $28.72
-5.67 $28.61M
$30.44
$28.67
$160K
$28.61M
$28.61M
التنبؤ بسعر Hypurr Fun(hfun)
922 MESSIER  M87 $0.00003224
₿0.000000000099
-5.94 $28.54M
₿88.18
$0.00003427
₿0.00000000010
$0.0000319
₿0.000000000088
$691.76K
₿0.61
$28.54M
₿88.18
$28.54M
₿88.18
التنبؤ بسعر MESSIER(m87)
923 IX Swap  IXS $0.1584
₿0.0000088
-8.29 $28.52M
₿1.47K
$0.1735
₿0.0000092
$0.1527
₿0.0000077
$109.53K
₿15.59
$28.52M
₿1.59K
$28.52M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
924 ELYSIA  EL $0.004181
₿0.00000017
-2.69 $28.42M
₿1.18K
$0.004378
₿0.00000018
$0.004092
₿0.00000017
$986.54K
₿41.54
$28.42M
₿1.18K
$28.42M
₿1.18K
التنبؤ بسعر ELYSIA(el)
925 Aquarius  AQUA $0.0008085
₿0.000000015
-0.38 $28.17M
₿343.35
$0.0008236
₿0.000000015
$0.0007988
₿0.000000014
$274.31K
₿2.36
$80.79M
₿1.54K
$28.17M
₿343.35
التنبؤ بسعر Aquarius(aqua)
926 Pirate Chain  ARRR $0.1434
₿0.0000031
-0.75 $28.15M
₿609.89
$0.1476
₿0.0000032
$0.1427
₿0.0000028
$190.05K
₿1.52
$28.69M
₿621.66
$28.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
928 BakeryToken  BAKE $0.09731
₿0.0000053
-2.78 $28.09M
₿1.53K
$0.1001
₿0.0000056
$0.09689
₿0.0000052
$5.91M
₿194.08
$28.19M
₿1.47K
$28.09M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
929 Acala  ACA $0.02414
₿0.0000022
-3.32 $28.09M
₿2.13K
$0.02497
₿0.0000024
$0.02387
₿0.0000021
$3.24M
₿131.9
$38.52M
₿2.38K
$28.09M
₿2.13K
التنبؤ بسعر Acala(aca)
930 OHO Blockchain  OHO $0.001163
₿0.000000010
-1.31 $28.08M
₿265.16
$0.00118
₿0.000000011
$0.001157
₿0.000000010
$195.79K
₿22.1
$52.34M
₿494.42
$28.08M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
932 Kujira  KUJI $0.2283
₿0.000032
-2.80 $27.96M
₿4.01K
$0.2435
₿0.000034
$0.2199
₿0.000032
$1.52K
₿16.02
$27.97M
₿4.01K
$27.96M
₿4.01K
التنبؤ بسعر Kujira(kuji)
934 Firmachain  FCT $0.02744
₿0.0000010
0.63 $27.8M
₿873.46
$0.02847
₿0.0000011
$0.02692
₿0.0000010
$2.09M
₿329.29
$28.15M
₿881.15
$27.8M
₿873.46
التنبؤ بسعر Firmachain(fct)
935 LimeWire  LMWR $0.07948
₿0.000019
-0.13 $27.5M
₿1.1K
$0.07969
₿0.000020
$0.07741
₿0.000018
$1.25M
₿73.78
$50.33M
₿15.54K
$27.5M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
938 miMatic  MIMATIC $0.9936
₿0.000012
0.03 $27.38M
₿333.54
$0.9938
₿0.000012
$0.9927
₿0.000011
$9.02K
₿0.48
$300.41M
₿3.67K
$27.38M
₿333.54
التنبؤ بسعر miMatic(mimatic)
939 Shardus  ULT $0.06212
₿0.0000027
-0.94 $27.31M
₿1.22K
$0.06349
₿0.0000028
$0.06173
₿0.0000027
$54.7
₿0.15
$62.13M
₿2.77K
$27.31M
₿1.22K
التنبؤ بسعر Shardus(ult)
940 Poollotto.finance  PLT $1.71
₿0.000021
-2.07 $27.19M
₿320.3
$1.75
₿0.000021
$1.71
₿0.000020
$400.76
₿3.39
$32.95M
₿411.73
$27.19M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
941 Gearbox  GEAR $0.002704
₿0.00000043
-4.65 $27.1M
₿2.24K
$0.002856
₿0.00000044
$0.002695
₿0.00000041
$752.17K
₿28.17
$27.1M
₿4.35K
$27.1M
₿2.24K
التنبؤ بسعر Gearbox(gear)
942 Wojak  WOJAK $0.0003887
₿0.0000000061
-7.90 $26.99M
₿427.74
$0.0004281
₿0.0000000063
$0.000385
₿0.0000000058
$1.18M
₿21.77
$26.99M
₿427.74
$26.99M
₿427.74
التنبؤ بسعر Wojak(wojak)
943 Electroneum  ETN $0.001501
₿0.000000094
-2.85 $26.99M
₿1.69K
$0.001545
₿0.000000095
$0.001489
₿0.000000089
$3.96M
₿14.22
$31.52M
₿1.98K
$26.99M
₿1.69K
التنبؤ بسعر Electroneum(etn)
945 Mossland  MOC $0.06247
₿0.0000017
5.76 $26.89M
₿715.01
$0.06232
₿0.0000017
$0.05857
₿0.0000017
$1.36M
₿32.73
$31.16M
₿866.7
$26.89M
₿715.01
التنبؤ بسعر Mossland(moc)
947 DexTools  DEXT $0.3408
₿0.000013
10.48 $26.84M
₿1.17K
$0.3824
₿0.000013
$0.3061
₿0.000012
$1.48M
₿7.7
$41.19M
₿1.75K
$26.84M
₿1.17K
التنبؤ بسعر DexTools(dext)
949 Marcopolo  MAPO $0.004509
₿0.00000046
-3.40 $26.62M
₿1.1K
$0.004672
₿0.00000046
$0.004496
₿0.00000043
$1.75M
₿52.38
$43.75M
₿1.25K
$26.62M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
950 Alpha Quark Token  AQT $1.01
₿0.000025
9.22 $26.61M
₿685.38
$0.9904
₿0.000025
$0.8981
₿0.000025
$7.47M
₿45.39
$29.78M
₿767.78
$26.61M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
953 Gems VIP  GEMS $0.05199
1.26 $26.55M
$0.05385
$0.05002
$4.29M
$43.61M
$26.55M
التنبؤ بسعر Gems VIP(gems)
955 Stader  SD $0.3916
₿0.000014
-4.01 $26.54M
₿536.94
$0.4079
₿0.000014
$0.3915
₿0.000013
$2.01M
₿16.63
$47.02M
₿2.14K
$26.54M
₿536.94
التنبؤ بسعر Stader(sd)
956 ORIGYN  OGY $0.002964
₿0.00000015
-4.69 $26.53M
₿0
$0.003128
₿0.00000016
$0.002937
₿0.00000015
$268.7K
₿3.26
$30.89M
$26.53M
₿0
التنبؤ بسعر ORIGYN(ogy)
958 BOBO Coin  BOBO $0.0000003985
₿0.000000000019
-15.92 $26.44M
₿0
$0.0000004749
₿0.000000000022
$0.0000003855
₿0.000000000018
$2.19M
₿40.9
$26.47M
₿1.3K
$26.44M
₿0
التنبؤ بسعر BOBO Coin(bobo)
959 Syscoin  SYS $0.03211
₿0.0000039
-4.92 $26.43M
₿3.05K
$0.03379
₿0.0000040
$0.03196
₿0.0000038
$1.92M
₿66.87
$26.43M
₿3.09K
$26.43M
₿3.05K
التنبؤ بسعر Syscoin(sys)
961 sETH  SETH $2,261.17
₿0.050
-2.82 $26.22M
₿622.47
$2,331.53
₿0.051
$2,239.68
₿0.050
$1.66K
₿3.14
$26.22M
₿622.47
$26.22M
₿622.47
التنبؤ بسعر sETH(seth)
962 Ampleforth Governance Token  FORTH $2.29
₿0.000082
-2.57 $26.21M
₿874.38
$2.35
₿0.000086
$2.28
₿0.000082
$1.61M
₿55.33
$35.01M
₿1.27K
$26.21M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
963 CoinMetro  XCM $0.08648
₿0.0000012
-0.27 $26.14M
₿371.1
$0.08894
₿0.0000012
$0.08615
₿0.0000012
$96.09K
₿0.05
$27.54M
₿403.41
$26.14M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
964 Hooked Protocol  HOOK $0.09691
₿0.000018
1.07 $26.12M
₿2.68K
$0.1205
₿0.000019
$0.08366
₿0.000018
$144.9M
₿180.11
$48.37M
₿9.25K
$26.12M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
966 Layer3  L3 $0.03993
-2.41 $26.11M
$0.04367
$0.0393
$7.12M
$132.96M
$26.11M
التنبؤ بسعر Layer3(l3)
967 stake.link  SDL $0.4492
₿0.0000077
-4.22 $26.08M
₿111.98
$0.4715
₿0.0000078
$0.4477
₿0.0000076
$3.72K
₿0
$44.91M
₿769.09
$26.08M
₿111.98
التنبؤ بسعر stake.link(sdl)
973 VitaDAO  VITA $1.02
₿0.000039
-3.33 $25.8M
₿1.04K
$1.06
₿0.000040
$1
₿0.000038
$1.35M
₿5.88
$27.72M
₿1.09K
$25.8M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
975 OmiseGO  OMG $0.1835
₿0.000013
-1.16 $25.74M
₿1.92K
$0.1911
₿0.000014
$0.1824
₿0.000013
$4.23M
₿279.22
$25.74M
₿1.92K
$25.74M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
979 ankrETH  ANKRETH $2,888.95
₿0.058
-3.21 $25.41M
₿1.04K
$2,985.55
₿0.059
$2,887.53
₿0.058
$14.07K
₿0.61
$25.41M
₿1.04K
$25.41M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
982 Mr. Miggles  MIGGLES $0.02631
-14.15 $25.26M
$0.03146
$0.02624
$2.69M
$25.26M
$25.26M
التنبؤ بسعر Mr. Miggles(miggles)
983 Clover Finance  CLV $0.02061
₿0.0000014
-1.09 $25.24M
₿1.19K
$0.02089
₿0.0000015
$0.02017
₿0.0000014
$892.24K
₿123.3
$41.24M
₿1.48K
$25.24M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
984 A Hunters Dream  CAW $0.0000000396
₿0.0000000000015
-2.71 $25.22M
₿986.9
$0.00000004071
₿0.0000000000016
$0.00000003927
₿0.0000000000015
$552.28K
₿34.07
$26.4M
₿1.03K
$25.22M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
985 DUSK Network  DUSK $0.05039
₿0.0000064
-4.67 $25.21M
₿2.94K
$0.05305
₿0.0000070
$0.04998
₿0.0000063
$3.09M
₿331.1
$25.21M
₿3.22K
$25.21M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
987 PinkSale  PINKSALE $251.39
₿0.0043
3.62 $25.14M
₿437.63
$464.5
₿0.0043
$447.19
₿0.0042
$439.6
₿0.01
$25.14M
₿437.63
$25.14M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
990 Parcl  PRCL $0.06213
-6.09 $25.05M
$0.06635
$0.06108
$5.74M
$62.09M
$25.05M
التنبؤ بسعر Parcl(prcl)
991 Groestlcoin  GRS $0.285
₿0.0000094
2.62 $25.04M
₿805.4
$0.2864
₿0.0000098
$0.2757
₿0.0000094
$560.7K
₿47.71
$25.06M
₿997.01
$25.04M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
992 Stride  STRD $0.2705
₿0.000043
-2.77 $25.03M
₿3.91K
$0.2807
₿0.000045
$0.2649
₿0.000040
$170.62K
₿2.77
$25.03M
₿3.91K
$25.03M
₿3.91K
التنبؤ بسعر Stride(strd)
996 GXChain  GXC $0.3331
₿0.000036
-1.64 $24.99M
₿2.71K
$0.3452
₿0.000040
$0.3287
₿0.0000069
$2.29K
₿1.15
$33.32M
₿3.61K
$24.99M
₿2.71K
التنبؤ بسعر GXChain(gxc)
997 Pangolin  PNG $0.1131
₿0.0000069
-3.37 $24.94M
₿1.49K
$0.1172
₿0.0000075
$0.1118
₿0.0000068
$729.95K
₿50.94
$60.89M
₿3.74K
$24.94M
₿1.49K
التنبؤ بسعر Pangolin(png)
999 Compound Dai  CDAI $0.02465
₿0.00000034
-0.01* $24.89M
₿1.03K
$0.02466
₿0.00000034
$0.02463
₿0.00000032
$127.14
₿0.07
$24.89M
₿1.03K
$24.89M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1000 AhaToken  AHT $0.003726
₿0.00000013
4.34 $24.83M
₿676.24
$0.00369
₿0.00000014
$0.003544
₿0.00000013
$910.25K
₿139.1
$28.6M
₿1.07K
$24.83M
₿676.24
التنبؤ بسعر AhaToken(aht)
1000 Sperax  SPA $0.01189
₿0.00000026
-3.34 $24.8M
₿450.94
$0.0123
₿0.00000028
$0.01188
₿0.00000025
$2.57M
₿32.3
$54.78M
₿1.23K
$24.8M
₿450.94
التنبؤ بسعر Sperax(spa)
1003 NetMind Token  NMT $0.4955
₿0.00013
-1.21 $24.7M
₿0
$0.5026
₿0.00016
$0.4945
₿0.00013
$1.44M
₿22.34
$71.4M
₿15.38K
$24.7M
₿0
التنبؤ بسعر NetMind Token(nmt)
1007 SaucerSwap  SAUCE $0.02944
₿0.0000017
-4.84 $24.35M
₿1.11K
$0.031
₿0.0000018
$0.02927
₿0.0000017
$211.48K
₿27.61
$29.45M
₿1.79K
$24.35M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1008 NFPrompt  NFP $0.05324
₿0.0000093
-3.88 $24.35M
₿0
$0.06381
₿0.000010
$0.05252
₿0.0000092
$24.54M
₿321.33
$53.25M
₿6.64K
$24.35M
₿0
التنبؤ بسعر NFPrompt(nfp)
1009 Gyroscope GYD  GYD $1
₿0.000014
0.09 $24.22M
₿295.39
$1
₿0.000014
$0.996
₿0.000014
$162.42K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1010 Radiant Capital  RDNT $0.01873
₿0.0000043
-4.43 $24.2M
₿2.11K
$0.02029
₿0.0000045
$0.01863
₿0.0000043
$12.28M
₿328.55
$28.11M
₿4.34K
$24.2M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1012 inSure DeFi  SURE $0.0009125
₿0.000000094
10.04 $24.17M
₿2.51K
$0.0009216
₿0.000000097
$0.0006848
₿0.000000085
$206.51
₿19.21
$80.3M
₿8.34K
$24.17M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1013 Sceptre Staked FLR  SFLR $0.02492
-1.34 $24.13M
$0.02592
$0.02464
$817.12K
$24.13M
$24.13M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1014 Fractal Bitcoin  FB $0.4754
2.86 $24.1M
$0.4782
$0.4587
$3.13M
$59.93M
$24.1M
التنبؤ بسعر Fractal Bitcoin(fb)
1015 Laine Staked SOL  LAINESOL $184.03
₿0.0026
-3.65 $23.99M
₿351.19
$191.5
₿0.0028
$180.38
₿0.0026
$777.36
₿0
$23.99M
₿351.19
$23.99M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1016 Advertise Coin  ADCO $0.5319
₿0.000011
-2.69 $23.93M
₿505.41
$0.5474
₿0.000011
$0.5265
₿0.000011
$8.42K
₿0.17
$26.59M
₿561.56
$23.93M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1017 Step Finance  STEP $0.07523
₿0.0000010
-5.27 $23.91M
₿394.64
$0.07969
₿0.0000010
$0.07336
₿0.0000010
$574.99K
₿0.51
$24.81M
₿660.3
$23.91M
₿394.64
التنبؤ بسعر Step Finance(step)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا