Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$105.24B
إجمالي حجم التداول
BTC 59.93%     ETH 7.90%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
781 Socean Staked Sol  INF $155.03
₿0.0029
-3.01 $33.84M
₿650.73
$159.87
₿0.0030
$146.63
₿0.0029
$4.06M
₿48.78
$103.66M
₿1.99K
$33.84M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
782 Keyboard Cat (Base)  KEYCAT $0.003378
₿0.00000010
23.48 $33.79M
₿0
$0.00338
₿0.00000015
$0.002556
₿0.00000011
$7.67M
₿54.17
$33.79M
₿1.09K
$33.79M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
784 Minswap  MIN $0.02375
₿0.00000048
0.68 $33.77M
₿549.59
$0.02389
₿0.00000051
$0.02256
₿0.00000048
$157.13K
₿0.79
$71.29M
₿1.45K
$33.77M
₿549.59
التنبؤ بسعر Minswap(min)
785 CargoX  CXO $0.2018
₿0.0000011
1.15 $33.77M
₿186.45
$0.2023
$0.1958
$14.05K
₿0
$43.46M
₿239.94
$33.77M
₿186.45
التنبؤ بسعر CargoX(cxo)
786 Fwog  FWOG $0.03452
-0.49 $33.65M
$0.03582
$0.03116
$6.79M
$33.65M
$33.65M
التنبؤ بسعر Fwog(fwog)
788 Sweat Economy  SWEAT $0.004399
₿0.00000016
1.21 $33.42M
₿1.28K
$0.004424
₿0.00000017
$0.004209
₿0.00000016
$4.3M
₿109.19
$93.06M
₿3.55K
$33.42M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
789 Propy  PRO $0.5772
₿0.000038
-6.56 $33.43M
₿2.21K
$0.6178
₿0.000040
$0.5635
₿0.000036
$5.88M
₿140.66
$57.74M
₿3.81K
$33.43M
₿2.21K
التنبؤ بسعر Propy(pro)
793 SaucerSwap  SAUCE $0.0415
₿0.0000017
-0.12 $32.83M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$371.23K
₿27.61
$41.56M
₿1.79K
$32.83M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
794 Alephium  ALPH $0.3049
₿0.000049
-3.18 $32.62M
₿3.71K
$0.315
₿0.000051
$0.2811
₿0.000046
$944.67K
₿67.35
$63.83M
₿9.7K
$32.62M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 LUKSO  LYX $1.09
₿0.000062
19.62 $33.16M
₿1.89K
$1.09
₿0.000063
$0.8479
₿0.000060
$1.16M
₿8.72
$45.74M
₿2.62K
$33.16M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
796 Poollotto.finance  PLT $2.04
₿0.000021
-1.23 $32.48M
₿320.3
$2.07
₿0.000021
$2.01
₿0.000020
$153.3
₿3.39
$39.37M
₿411.73
$32.48M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
797 Dego Finance  DEGO $1.55
₿0.000043
0.85 $32.55M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.44M
₿75.2
$32.55M
₿647.31
$32.55M
₿234.01
التنبؤ بسعر Dego Finance(dego)
798 RSS3  RSS3 $0.04526
₿0.0000060
0.05 $32.57M
₿3.95K
$0.04621
₿0.0000065
$0.04431
₿0.0000060
$3.18M
₿77.5
$45.26M
₿6.08K
$32.57M
₿3.95K
التنبؤ بسعر RSS3(rss3)
800 Ancient8  A8 $0.1196
5.26 $31.95M
$0.1262
$0.1107
$5.24M
$120.08M
$31.95M
التنبؤ بسعر Ancient8(a8)
803 DeGate  DG $0.08261
₿0.0000016
0.92 $31.99M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$94.38K
₿0.73
$82.62M
₿1.68K
$31.99M
₿652.03
التنبؤ بسعر DeGate(dg)
805 Elastos  ELA $1.4
₿0.000058
-0.08 $31.64M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$109.8K
₿13.5
$36.06M
₿1.5K
$31.64M
₿1.29K
التنبؤ بسعر Elastos(ela)
806 TokenFi  TOKEN $0.01362
₿0.0000020
-0.03 $31.6M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.17M
₿481.76
$136.21M
₿20.14K
$31.6M
₿2.85K
التنبؤ بسعر TokenFi(token)
807 Maverick Protocol  MAV $0.05747
₿0.0000086
0.01* $31.42M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.42M
₿197.87
$114.96M
₿17.28K
$31.42M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
810 Automata  ATA $0.05312
₿0.0000033
1.08 $31.2M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.75M
₿224.98
$53.09M
₿3.37K
$31.2M
₿1.65K
التنبؤ بسعر Automata(ata)
811 Cortex  CTXC $0.1366
₿0.0000057
2.79 $31.22M
₿1.26K
$0.1367
₿0.0000059
$0.1291
₿0.0000056
$2.43M
₿93.21
$40.94M
₿1.72K
$31.22M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
812 Chainflip  FLIP $0.4899
₿0.000079
-10.93 $31.26M
₿1.87K
$0.5501
₿0.000080
$0.4672
₿0.000076
$1.32M
₿37.63
$46.93M
₿7.35K
$31.26M
₿1.87K
التنبؤ بسعر Chainflip(flip)
814 Dacxi  DXI $0.001
₿0.0000000029
1.82 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$415.46K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
817 Railgun  RAIL $0.5375
₿0.0000096
-3.84 $30.87M
₿553.67
$0.559
₿0.0000097
$0.5245
₿0.0000089
$209.62K
₿2.78
$30.87M
₿553.67
$30.87M
₿553.67
التنبؤ بسعر Railgun(rail)
818 DEAPCOIN  DEP $0.001118
₿0.000000036
-0.64 $30.79M
₿854.82
$0.001125
₿0.000000036
$0.001096
₿0.000000034
$1.3M
₿22.54
$33.44M
₿1.09K
$30.79M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
819 Gods Unchained  GODS $0.08511
₿0.0000041
3.27 $30.72M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.32M
₿18.04
$42.42M
₿2.07K
$30.72M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
820 ThunderCore  TT $0.002548
₿0.000000080
0.98 $30.58M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$426.5K
₿1.85
$30.58M
₿888.91
$30.58M
₿888.91
التنبؤ بسعر ThunderCore(tt)
822 Hashflow  HFT $0.05474
₿0.0000060
2.75 $30.68M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.26M
₿214.44
$54.83M
₿6.05K
$30.68M
₿2.33K
التنبؤ بسعر Hashflow(hft)
823 Syscoin  SYS $0.03822
₿0.0000039
15.69 $30.68M
₿3.05K
$0.03823
₿0.0000040
$0.03285
₿0.0000038
$7.27M
₿66.87
$30.7M
₿3.09K
$30.68M
₿3.05K
التنبؤ بسعر Syscoin(sys)
824 Wrapped NXM  WNXM $38.88
₿0.0010
1.48 $30.39M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.5M
₿63.3
$30.39M
₿1.14K
$30.39M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
825 Saga  SAGA $0.2696
₿0.000085
2.33 $30.3M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$14.25M
₿12.71K
$286.15M
₿84.87K
$30.3M
₿7.64K
التنبؤ بسعر Saga(saga)
827 Silo Finance  SILO $0.03032
₿0.0000014
-0.53 $30.43M
₿455.88
$0.03049
₿0.0000015
$0.02896
₿0.0000014
$20.29K
₿0.33
$30.43M
₿1.48K
$30.43M
₿455.88
التنبؤ بسعر Silo Finance(silo)
828 Melon  MLN $10.09
₿0.00037
-1.26 $30.32M
₿546.84
$10.91
₿0.00041
$9.87
₿0.00035
$35.02M
₿388.91
$30.32M
₿1K
$30.32M
₿546.84
التنبؤ بسعر Melon(mln)
829 Kujira  KUJI $0.2475
₿0.000032
-4.84 $30.26M
₿4.01K
$0.2601
₿0.000034
$0.238
₿0.000032
$233.63K
₿16.02
$30.26M
₿4.01K
$30.26M
₿4.01K
التنبؤ بسعر Kujira(kuji)
830 Ethernity Chain  ERN $1.25
₿0.000089
-3.81 $30.15M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$589.89K
₿66.47
$37.64M
₿2.67K
$30.15M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
832 Clover Finance  CLV $0.02465
₿0.0000014
2.42 $30.18M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.48M
₿123.3
$49.31M
₿1.48K
$30.18M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
833 Alpha Finance  ALPHA $0.03248
₿0.0000024
3.06 $29.97M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.41M
₿299.41
$32.51M
₿2.41K
$29.97M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
834 VeraOne  VRO $100.81
₿0.0011
2.17 $29.85M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.77K
₿0.43
$29.85M
₿328.13
$29.85M
₿328.13
التنبؤ بسعر VeraOne(vro)
837 A Hunters Dream  CAW $0.00000004679
₿0.0000000000015
-1.86 $29.82M
₿986.9
$0.00000004784
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.21M
₿34.07
$31.22M
₿1.03K
$29.82M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
838 StorX  SRX $0.05913
₿0.00000058
-1.12 $29.73M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.31M
₿10.79
$35.57M
₿346.52
$29.73M
₿264.61
التنبؤ بسعر StorX(srx)
839 Games for a Living  GFAL $0.005874
₿0.00000050
2.36 $29.77M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.92K
₿9.09
$58.81M
₿5.1K
$29.77M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
840 Escoin Token  ELG $0.1613
₿0.000017
2.90 $29.78M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$360.27K
₿12.24
$40.42M
₿4.29K
$29.78M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
842 DAO Maker  DAO $0.1181
₿0.000021
-0.80 $29.64M
₿5.09K
$0.1191
₿0.000022
$0.1138
₿0.000021
$1.58M
₿127.14
$32.78M
₿6.04K
$29.64M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
845 Electroneum  ETN $0.001628
₿0.000000094
-0.24 $29.27M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.3M
₿14.22
$34.19M
₿1.98K
$29.27M
₿1.69K
التنبؤ بسعر Electroneum(etn)
846 Gearbox  GEAR $0.002919
₿0.00000043
-0.35 $29.23M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$503.64K
₿28.17
$29.23M
₿4.35K
$29.23M
₿2.24K
التنبؤ بسعر Gearbox(gear)
847 APX  APX $0.06724
₿0.0000016
-1.85 $29.19M
₿736.21
$0.0686
₿0.0000017
$0.06578
₿0.0000016
$632.74K
₿5.34
$269.79M
₿6.8K
$29.19M
₿736.21
التنبؤ بسعر APX(apx)
850 Pangolin  PNG $0.1327
₿0.0000069
3.37 $28.99M
₿1.49K
$0.133
₿0.0000075
$0.117
₿0.0000068
$1.19M
₿50.94
$71.43M
₿3.74K
$28.99M
₿1.49K
التنبؤ بسعر Pangolin(png)
853 bemo Staked TON  STTON $3.79
₿0.00010
-4.58 $28.87M
₿0
$3.98
₿0.00010
$3.74
₿0.000094
$15.35K
₿2.03
$28.87M
$28.87M
₿0
التنبؤ بسعر bemo Staked TON(stton)
855 Hypurr Fun  HFUN $28.95
-2.75 $28.81M
$29.79
$28.14
$158.37K
$28.81M
$28.81M
التنبؤ بسعر Hypurr Fun(hfun)
856 Milady Meme Coin  LADYS $0.00000003252
₿0.0000000000028
3.95 $28.88M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.21M
₿165.48
$28.88M
₿2.52K
$28.88M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
857 sUSD  SUSD $0.9438
₿0.000014
-0.93 $28.71M
₿727.58
$0.9547
₿0.000014
$0.9435
₿0.000014
$738.02K
₿56.3
$28.71M
₿727.58
$28.71M
₿727.58
التنبؤ بسعر sUSD(susd)
858 BitMEX  BMEX $0.2876
₿0.0000040
-0.75 $28.68M
₿408.52
$0.2898
₿0.0000040
$0.2819
₿0.0000039
$87.01K
₿0.49
$129.4M
₿1.84K
$28.68M
₿408.52
التنبؤ بسعر BitMEX(bmex)
859 OmiseGO  OMG $0.2042
₿0.000013
1.12 $28.73M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$5.82M
₿279.22
$28.73M
₿1.92K
$28.73M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
861 Maple  MPL $11.57
₿0.00027
-0.96 $28.7M
₿2.17K
$11.69
₿0.00028
$10.86
₿0.00027
$614.05K
₿42.06
$115.67M
₿2.77K
$28.7M
₿2.17K
التنبؤ بسعر Maple(mpl)
862 Stride  STRD $0.3102
₿0.000043
-2.19 $28.65M
₿3.91K
$0.3244
₿0.000045
$0.3074
₿0.000040
$49.78K
₿2.77
$28.65M
₿3.91K
$28.65M
₿3.91K
التنبؤ بسعر Stride(strd)
864 BurnedFi  BURN $2.15
₿0.000091
-10.00 $28.55M
₿0
$2.41
₿0.000094
$2.12
₿0.000086
$236.12K
₿6.25
$28.55M
₿1.92K
$28.55M
₿0
التنبؤ بسعر BurnedFi(burn)
866 PlatON Network  LAT $0.00446
₿0.00000026
-1.27 $28.54M
₿1.4K
$0.004526
₿0.00000027
$0.004188
₿0.00000024
$4.65M
₿114.15
$45.72M
₿2.69K
$28.54M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
867 Universal ETH  UNIETH $1,988.63
₿0.054
0.31 $28.46M
₿0
$1,992.11
₿0.054
$1,913.58
₿0.053
$11.8K
₿0.09
$28.46M
₿3.5
$28.46M
₿0
التنبؤ بسعر Universal ETH(unieth)
868 Fusionist  ACE $0.5419
₿0.00012
5.52 $28.47M
₿0
$0.5432
₿0.00013
$0.4999
₿0.00012
$7.13M
₿519.9
$79.29M
₿17.9K
$28.47M
₿0
التنبؤ بسعر Fusionist(ace)
869 Taraxa  TARA $0.005271
₿0.00000014
12.07 $28.28M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$817.07K
₿8.96
$56.59M
₿1.53K
$28.28M
₿568.42
التنبؤ بسعر Taraxa(tara)
871 NodeAI  GPU $0.2897
₿0.000029
4.12 $28.17M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$871.85K
₿36.7
$28.87M
₿2.77K
$28.17M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
873 IX Swap  IXS $0.156
₿0.0000088
3.88 $28.06M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$133.67K
₿15.59
$28.06M
₿1.59K
$28.06M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
874 Euro Tether  EURT $1.09
₿0.000015
0.25 $28.02M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$986.57K
₿47.5
$54.98M
₿6.29K
$28.02M
₿572.19
875 Covalent X Token  CXT $0.03073
-0.36 $27.99M
$0.03228
$0.02887
$2.58M
$30.74M
$27.99M
التنبؤ بسعر Covalent X Token(cxt)
878 Slerf  SLERF $0.05568
₿0.0000051
0.42 $27.86M
₿2.59K
$0.05586
₿0.0000057
$0.0525
₿0.0000051
$12.75M
₿1.03K
$27.86M
₿2.59K
$27.86M
₿2.59K
التنبؤ بسعر Slerf(slerf)
879 TruFin Staked MATIC  TRUMATIC $0.2069
₿0.000013
3.13 $27.82M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.29K
₿0.03
$27.82M
₿781.25
$27.82M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
880 Marcopolo  MAPO $0.004811
₿0.00000046
1.41 $27.82M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.58M
₿52.38
$46.65M
₿1.25K
$27.82M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
881 ResearchCoin  RSC $0.2401
₿0.000010
-2.30 $27.58M
₿1.02K
$0.2489
₿0.000011
$0.2335
₿0.000010
$266.23K
₿4.35
$240.12M
₿10.77K
$27.58M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
882 Tornado Cash  TORN $7.21
₿0.000044
-1.45 $27.47M
₿170.18
$7.38
₿0.000046
$7.02
₿0.000043
$1.92M
₿0.53
$72.1M
₿446.61
$27.47M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
883 miMatic  MIMATIC $0.9966
₿0.000012
0.04 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.76K
₿0.48
$301.37M
₿3.67K
$27.47M
₿333.54
التنبؤ بسعر miMatic(mimatic)
884 Open Campus  EDU $0.1059
₿0.000012
4.45 $27.56M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.57M
₿169.58
$105.96M
₿12K
$27.56M
₿3.12K
التنبؤ بسعر Open Campus(edu)
885 Neon  NEON $0.1149
₿0.000022
-6.60 $27.53M
₿1.27K
$0.123
₿0.000023
$0.1031
₿0.000019
$1.07M
₿107.31
$114.95M
₿22.04K
$27.53M
₿1.27K
التنبؤ بسعر Neon(neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
التنبؤ بسعر Whiteheart(white)
887 GoGoPool  GGP $3.84
₿0.00020
2.91 $27.38M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.51K
₿0.8
$74.71M
₿3.82K
$27.38M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
889 Hooked Protocol  HOOK $0.1154
₿0.000018
3.92 $27.33M
₿2.68K
$0.1154
₿0.000019
$0.1071
₿0.000018
$4.67M
₿180.11
$57.73M
₿9.25K
$27.33M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
890 Firmachain  FCT $0.02772
₿0.0000010
2.10 $27.14M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$530.36K
₿329.29
$27.46M
₿881.15
$27.14M
₿873.46
التنبؤ بسعر Firmachain(fct)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 GME (Ethereum)  GME $0.00006548
2.83 $26.92M
$0.00006605
$0.0000581
$246.41K
$26.92M
$26.92M
التنبؤ بسعر GME (Ethereum)(gme)
894 Stader  SD $0.4776
₿0.000014
-2.43 $26.92M
₿536.94
$0.4982
₿0.000014
$0.4677
₿0.000013
$3.85M
₿16.63
$57.35M
₿2.14K
$26.92M
₿536.94
التنبؤ بسعر Stader(sd)
895 Alien Worlds  TLM $0.004663
₿0.00000033
3.40 $26.91M
₿1.37K
$0.004672
₿0.00000036
$0.004262
₿0.00000033
$13.49M
₿155.6
$31.04M
₿2.12K
$26.91M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
896 SuperWalk GRND  GRND $0.04477
₿0.0000026
1.78 $26.83M
₿115.72
$0.04615
₿0.0000026
$0.0431
₿0.0000025
$705.28K
₿1.26
$44.17M
₿2.61K
$26.83M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
897 Law Blocks  LBT $0.1242
₿0.0000014
-0.08 $26.71M
₿108.68
$0.125
₿0.0000014
$0.1238
₿0.0000013
$215.97K
₿1.14
$124.22M
₿1.45K
$26.71M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
898 NEURALAI  NEURAL $2.67
₿0.000014
-1.57 $26.67M
₿0
$2.71
₿0.000016
$2.55
₿0.000010
$77.08K
₿9.18
$26.67M
₿153.26
$26.67M
₿0
التنبؤ بسعر NEURALAI(neural)
899 ParaSwap  PSP $0.0172
₿0.00000056
-0.24 $26.63M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$65.02K
₿3.06
$30.97M
₿1.02K
$26.63M
₿713.12
التنبؤ بسعر ParaSwap(psp)
901 Hifi Finance  HIFI $0.1817
₿0.000016
-4.42 $26.54M
₿1.98K
$0.1906
₿0.000018
$0.1806
₿0.000016
$7.87M
₿384.77
$30.31M
₿2.31K
$26.54M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
902 Aavegotchi  GHST $0.5159
₿0.000036
0.23 $26.44M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$7.97M
₿220.96
$27.26M
₿1.94K
$26.44M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
904 Moo Deng  MOODENG $0.02659
0.94 $26.35M
$0.02704
$0.02476
$22.41M
$26.35M
$26.35M
التنبؤ بسعر Moo Deng(moodeng)
905 ELYSIA  EL $0.003873
₿0.00000017
0.22 $26.35M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$45.3K
₿41.54
$26.35M
₿1.18K
$26.35M
₿1.18K
التنبؤ بسعر ELYSIA(el)
907 Tree  TREE $0.2591
₿0.0000033
4.00 $26.27M
₿352.1
$0.2633
₿0.0000036
$0.2417
₿0.0000032
$36.63K
₿2.59
$31.29M
₿569.36
$26.27M
₿352.1
التنبؤ بسعر Tree(tree)
908 Bitcoin Wizards  WZRD $1.25
₿0.000024
-1.27 $26.36M
₿0
$1.28
₿0.000049
$1.22
₿0.000012
$174.21K
₿20.93
$26.36M
₿523.95
$26.36M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
909 Unizen  ZCX $0.03798
₿0.0000044
0.49 $26.17M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.27M
₿36.79
$35.97M
₿4.25K
$26.17M
₿3.11K
التنبؤ بسعر Unizen(zcx)
910 Bitrise Token  BRISE $0.000000066
₿0.0000000000029
-0.40 $26.15M
₿1.16K
$0.00000006638
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.47M
₿31.31
$28.22M
₿1.25K
$26.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
911 ANyONe Protocol  ANYONE $0.3258
₿0.000048
-0.30 $26.05M
₿3.58K
$0.3283
₿0.000052
$0.2973
₿0.000048
$383.23K
₿29.72
$32.59M
₿4.89K
$26.05M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
912 Stader MaticX  MATICX $0.2203
₿0.000014
3.11 $26.04M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$21.21K
₿5.02
$26.04M
₿1.94K
$26.04M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
913 WHY  WHY $0.00000006195
₿0.00000000000011
4.88 $26.04M
₿0
$0.00000006249
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$1.92M
₿0.71
$26.04M
₿48.36
$26.04M
₿0
التنبؤ بسعر WHY(why)
914 Sai  SAI $9.71
₿0.00026
0.98 $26.03M
₿720.5
$9.74
₿0.00027
$9.28
₿0.00025
$59.94
₿0
$26.03M
₿720.5
$26.03M
₿720.5
التنبؤ بسعر Sai(sai)
915 NFPrompt  NFP $0.06114
₿0.0000093
0.78 $26.03M
₿0
$0.06152
₿0.000010
$0.05737
₿0.0000092
$4.69M
₿321.33
$61.06M
₿6.64K
$26.03M
₿0
التنبؤ بسعر NFPrompt(nfp)
916 Wrapped QUIL  QUIL $0.02872
0.05 $26.1M
$0.02915
$0.02649
$708.25K
$26.1M
$26.1M
التنبؤ بسعر Wrapped QUIL(quil)
917 Alpha Quark Token  AQT $0.9619
₿0.000025
-1.01 $25.84M
₿685.38
$0.9988
₿0.000025
$0.938
₿0.000025
$1.34M
₿45.39
$28.92M
₿767.78
$25.84M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا