صفحة النتائج 7 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Storj STORJ	$0.1273 ₿0.0000014	-5.34	$18.32M ₿203.55	$0.1349 ₿0.0000014	$0.1274 ₿0.0000014	$6.37M ₿62.54	$54.16M ₿601.64	$18.32M ₿203.55
1191	PolySwarm NCT	$0.009707 ₿0.00000010	-3.70	$18.3M ₿203.71	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$245.35K ₿2.89	$18.31M ₿203.75	$18.3M ₿203.71
1193	MARBLEX MBX	$0.06831 ₿0.00000075	-0.96	$18.29M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$328.6K ₿3.63	$21.92M ₿243.44	$18.29M ₿203.06
1198	Apu Apustaja APU	$0.00005352 ₿0.00000000059	-9.31	$18.13M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005361 ₿0.00000000059	$1.01M ₿11.04	$18.13M ₿202.24	$18.13M ₿202.24
1199	OG Fan Token OG	$3.99 ₿0.000044	-6.98	$18.13M ₿201.85	$4.33 ₿0.000046	$3.98 ₿0.000043	$11.33M ₿131.11	$19.97M ₿222.32	$18.13M ₿201.85
1204	Goldfinch GFI	$0.1918 ₿0.0000021	-3.13	$17.92M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$241.03K ₿2.54	$21.92M ₿241.21	$17.92M ₿197.19
1205	CorgiAI CORGIAI	$0.000055 ₿0.00000000058	-0.38	$17.91M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$82.27K ₿0.28	$20.48M ₿217.08	$17.91M ₿189.86
1206	IX Swap IXS	$0.09922 ₿0.0000011	-3.47	$17.86M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.87K ₿1.6	$17.86M ₿197.65	$17.86M ₿197.65
1208	Ancient8 A8	$0.04018 ₿0.00000044	-6.18	$17.82M ₿196.76	$0.04333 ₿0.00000046	$0.04008 ₿0.00000044	$4.48M ₿50.75	$40.19M ₿443.76	$17.82M ₿196.76
1211	Stader MaticX MATICX	$0.1537 ₿0.0000017	-3.94	$17.67M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.51K ₿0.7	$17.67M ₿195.77	$17.67M ₿195.77
1212	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.89	$17.56M ₿194.82	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.03K ₿0.05	$24.91M ₿276.34	$17.56M ₿194.82
1214	Vanar Chain VANRY	$0.008924 ₿0.000000098	-5.53	$17.46M ₿193.58	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.9M ₿86.96	$19.28M ₿213.78	$17.46M ₿193.58
1216	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.95	$17.41M ₿194.35	$0.1396 ₿0.0000015	$0.1297 ₿0.0000014	$576.84K ₿6.47	$129.79M ₿1.45K	$17.41M ₿194.35
1217	PIVX PIVX	$0.1701 ₿0.0000019	-13.17	$17.37M ₿192.62	$0.1966 ₿0.0000021	$0.1656 ₿0.0000018	$4.24M ₿46.94	$17.37M ₿192.62	$17.37M ₿192.62
1221	SideShift Token XAI	$0.1106 ₿0.0000012	0.58	$17.28M ₿191.78	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.32K ₿0.01	$23.24M ₿257.91	$17.28M ₿191.78
1223	Alchemix ALCX	$6.88 ₿0.000076	-4.75	$17.27M ₿190.89	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.55M ₿17.1	$21.32M ₿235.66	$17.27M ₿190.89
1226	Solidus Ai Tech AITECH	$0.00978 ₿0.00000010	-0.86	$17.15M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.55M ₿50.58	$19.43M ₿215.75	$17.15M ₿190.41
1228	DODO DODO	$0.01711 ₿0.00000018	-1.77	$17.12M ₿189.08	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.83M ₿31.28	$17.12M ₿189.08	$17.12M ₿189.08
1231	FunFair FUN	$0.001615 ₿0.000000017	-7.83	$17.07M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.44M ₿48.28	$17.72M ₿196.05	$17.07M ₿188.9
1232	Aquarius AQUA	$0.0004731 ₿0.0000000052	-2.85	$17.03M ₿187.48	$0.000492 ₿0.0000000053	$0.0004711 ₿0.0000000052	$245.72K ₿0.46	$47.4M ₿521.93	$17.03M ₿187.48
1238	Inverse Finance INV	$28.19 ₿0.00031	2.47	$16.94M ₿185.55	$28.19 ₿0.00031	$27.47 ₿0.00029	$98.12K ₿0.98	$20.5M ₿224.51	$16.94M ₿185.55
1240	CoinMetro XCM	$0.05583 ₿0.00000061	1.97	$16.88M ₿187.17	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.7K ₿0.09	$17.47M ₿193.77	$16.88M ₿187.17
1245	CONX CONX	$0.0188 ₿0.00000020	-0.06	$16.77M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.13M ₿68.33	$37.61M ₿418.11	$16.77M ₿186.46
1246	Alpha Quark Token AQT	$0.6238 ₿0.0000069	-0.39	$16.72M ₿185.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.66M ₿29.38	$18.72M ₿207.65	$16.72M ₿185.55
1251	Syscoin SYS	$0.01947 ₿0.00000021	-4.74	$16.53M ₿184.81	$0.02069 ₿0.00000022	$0.01952 ₿0.00000021	$8.27M ₿91.39	$16.53M ₿184.81	$16.53M ₿184.81
1253	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-3.66	$16.57M ₿183.57	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$90.43K ₿1	$18.95M ₿210.01	$16.57M ₿183.57
1255	Comtech Gold CGO	$152.61 ₿0.0016	1.67	$16.47M ₿182.29	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.02M ₿11.22	$16.47M ₿182.29	$16.47M ₿182.29
1256	GME (Ethereum) GME	$0.00003988 ₿0.00000000044	-3.80	$16.41M ₿182.5	$0.0000422 ₿0.00000000045	$0.0000397 ₿0.00000000043	$242.76K ₿2.69	$16.41M ₿182.5	$16.41M ₿182.5
1257	Lido Staked SOL STSOL	$155.29 ₿0.0017	-5.19	$16.45M ₿182.41	$164.14 ₿0.0017	$154.08 ₿0.0017	$63.66K ₿0.7	$16.45M ₿182.41	$16.45M ₿182.41
1258	Firmachain FCT	$0.01474 ₿0.00000016	-0.77	$16.42M ₿181.29	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$501.57K ₿5.6	$16.66M ₿183.87	$16.42M ₿181.29
1259	ELYSIA EL	$0.00241 ₿0.000000026	-0.80	$16.4M ₿182.75	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$995.75K ₿11.14	$16.4M ₿182.75	$16.4M ₿182.75
1262	Alien Worlds TLM	$0.002487 ₿0.000000028	11.17	$16.36M ₿186.21	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.93M ₿422.54	$17.45M ₿198.6	$16.36M ₿186.21
1263	Stader SD	$0.2349 ₿0.0000026	-4.64	$16.35M ₿180.45	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$2.93M ₿32.25	$28.19M ₿311.03	$16.35M ₿180.45
1265	Stader BNBx BNBX	$993.76 ₿0.010	-3.11	$16.31M ₿180.52	$1,030.84 ₿0.011	$990.87 ₿0.010	$97.5 ₿0	$0	$16.31M ₿180.52
1266	Polyhedra Network ZKJ	$0.03757 ₿0.00000041	-8.43	$16.28M ₿180.27	$0.04311 ₿0.00000046	$0.03746 ₿0.00000041	$4.37M ₿50.6	$37.62M ₿416.71	$16.28M ₿180.27
1267	Phoenix PHB	$0.2618 ₿0.0000029	-8.08	$16.25M ₿180.84	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.05M ₿89.4	$16.25M ₿180.84	$16.25M ₿180.84
1270	Diverge Loop DLC	$0.01815 ₿0.00000019	-3.13	$16.16M ₿178.6	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.9K ₿0.08	$18.15M ₿200.67	$16.16M ₿178.6
1271	Layer3 L3	$0.01359 ₿0.00000015	-10.13	$16.04M ₿177.59	$0.01553 ₿0.00000016	$0.01359 ₿0.00000015	$6.38M ₿69.56	$45.35M ₿502.1	$16.04M ₿177.59
1274	Stake DAO SDT	$0.2371 ₿0.0000026	-5.30	$15.94M ₿176.63	$0.2504 ₿0.0000027	$0.2351 ₿0.0000026	$2.73K ₿0.03	$16.36M ₿181.24	$15.94M ₿176.63
1277	MetFi METFI	$0.05705 ₿0.00000063	0.98	$15.82M ₿174.67	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$72.05K ₿0.8	$25.75M ₿284.34	$15.82M ₿174.67
1278	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	0.17	$15.8M ₿178.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.56M ₿270.68	$17.16M ₿194.2	$15.8M ₿178.83
1280	Mossland MOC	$0.03581 ₿0.00000039	-0.80	$15.78M ₿174.98	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$793.67K ₿8.8	$17.91M ₿198.62	$15.78M ₿174.98
1281	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.91	$15.73M ₿174.5	$0.0212 ₿0.00000023	$0.02094 ₿0.00000022	$762.34 ₿0.01	$21.01M ₿233.16	$15.73M ₿174.5
1283	Klever KLV	$0.001738 ₿0.000000019	-4.38	$15.7M ₿174.04	$0.001896 ₿0.000000020	$0.001731 ₿0.000000019	$316.46K ₿3.67	$15.7M ₿174.04	$15.7M ₿174.04
1284	Hanu Yokia HANU	$0.0000001044 ₿0.0000000000011	-5.92	$15.66M ₿173.68	$0.0000001111 ₿0.0000000000012	$0.0000001043 ₿0.0000000000011	$268.88 ₿0	$62.01M ₿687.85	$15.66M ₿173.68
1286	LimeWire LMWR	$0.04219 ₿0.00000046	-1.87	$15.57M ₿172.28	$0.04301 ₿0.00000046	$0.04074 ₿0.00000044	$1.29M ₿14.66	$26.75M ₿295.97	$15.57M ₿172.28
1288	Autonolas OLAS	$0.06773 ₿0.00000075	-5.73	$15.56M ₿172.33	$0.07234 ₿0.00000077	$0.06776 ₿0.00000074	$204.52K ₿2.78	$32.08M ₿355.23	$15.56M ₿172.33
1289	Abelian ABEL	$0.1178 ₿0.0000013	-12.62	$15.56M ₿172.34	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.16K ₿1.04	$26.53M ₿293.75	$15.56M ₿172.34
1290	Beta Finance BETA	$0.01555 ₿0.00000017	-3.79	$15.56M ₿172.26	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$281.78 ₿0	$15.56M ₿172.26	$15.56M ₿172.26
1291	ARPA ARPA	$0.01578 ₿0.00000018	-26.15	$15.55M ₿178.28	$0.02155 ₿0.00000023	$0.01592 ₿0.00000017	$164.49M ₿1.84K	$31.66M ₿363.03	$15.55M ₿178.28
1292	Neutron NTRN	$0.02384 ₿0.00000026	-5.17	$15.55M ₿171.55	$0.02548 ₿0.00000027	$0.02377 ₿0.00000026	$1.72M ₿19.05	$23.89M ₿263.58	$15.55M ₿171.55
1295	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1297	Thales THALES	$0.2409 ₿0.0000026	-4.00	$15.46M ₿171.32	$0.2522 ₿0.0000027	$0.2404 ₿0.0000026	$1.18K ₿0.01	$24.09M ₿266.9	$15.46M ₿171.32
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000011	-0.09	$15.27M ₿169.74	$1 ₿0.000011	$0.989 ₿0.000010	$2.73M ₿30.31	$15.27M ₿169.74	$15.27M ₿169.74
1306	Argentine Football Association Fan Token ARG	$0.983 ₿0.000010	-4.06	$15.23M ₿169.19	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.98M ₿21.16	$19.66M ₿218.38	$15.23M ₿169.19
1307	Mobox MBOX	$0.03042 ₿0.00000033	-2.65	$15.23M ₿169.02	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.3M ₿69.27	$16.75M ₿185.92	$15.23M ₿169.02
1310	ThunderCore TT	$0.001145 ₿0.000000012	-2.34	$15.2M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$808.18K ₿9.06	$15.2M ₿170.58	$15.2M ₿170.58
1312	TG.Casino TGC	$0.1928 ₿0.0000021	-9.00	$15.14M ₿167.51	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$114.66K ₿1.26	$15.14M ₿167.51	$15.14M ₿167.51
1318	Radicle RAD	$0.3018 ₿0.0000033	0.72	$15.03M ₿165.86	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$5.74M ₿61.26	$30.15M ₿332.85	$15.03M ₿165.86
1326	Clash of Lilliput COL	$0.1812 ₿0.0000019	-3.38	$14.88M ₿164.2	$0.1877 ₿0.0000020	$0.1804 ₿0.0000019	$4.14K ₿0.05	$181.28M ₿2K	$14.88M ₿164.2
1327	Ellipsis EPS	$0.02124 ₿0.00000023	-2.74	$14.84M ₿164.42	$0.02193 ₿0.00000023	$0.02117 ₿0.00000023	$30.27 ₿0	$15.38M ₿170.36	$14.84M ₿164.42
1334	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000025	-1.50	$14.65M ₿162.14	$0.0002395 ₿0.0000000026	$0.0002268 ₿0.0000000024	$7.77M ₿86.07	$22.76M ₿251.87	$14.65M ₿162.14
1337	ANDY ETH ANDY	$0.0000145 ₿0.00000000016	-15.31	$14.5M ₿161.05	$0.00001764 ₿0.00000000018	$0.00001449 ₿0.00000000016	$678.31K ₿7.86	$14.5M ₿161.05	$14.5M ₿161.05
1339	Minswap MIN	$0.008254 ₿0.000000091	-3.94	$14.47M ₿160.47	$0.008651 ₿0.000000093	$0.008248 ₿0.000000090	$165.09K ₿1.83	$20.59M ₿228.35	$14.47M ₿160.47
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿160.61	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$297.35 ₿0	$14.46M ₿160.61	$14.46M ₿160.61
1344	Hypurr Fun HFUN	$14.43 ₿0.00015	1.01	$14.4M ₿159.39	$14.77 ₿0.00016	$14.24 ₿0.00015	$108.57K ₿1.23	$14.4M ₿159.39	$14.4M ₿159.39
1350	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000037	-10.66	$14.24M ₿157.93	$0.0000003788 ₿0.0000000000040	$0.0000003329 ₿0.0000000000036	$757.42K ₿8.38	$14.24M ₿157.93	$14.24M ₿157.93
1351	Token dForce USD USX	$0.9204 ₿0.000010	-0.54	$14.22M ₿157.77	$0.9254 ₿0.000010	$0.9204 ₿0.0000099	$4.69K ₿0.05	$123.86M ₿1.37K	$14.22M ₿157.77
1353	Portal PORTAL	$0.01857 ₿0.00000020	-4.86	$14.18M ₿156.88	$0.01963 ₿0.00000021	$0.01846 ₿0.00000020	$4.98M ₿54.98	$18.59M ₿205.69	$14.18M ₿156.88
1355	Beefy.Finance BIFI	$176.96 ₿0.0019	-3.26	$14.16M ₿155.95	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.47M ₿17.58	$14.16M ₿155.95	$14.16M ₿155.95
1356	PlatON Network LAT	$0.002082 ₿0.000000023	-1.13	$14.16M ₿156.73	$0.002105 ₿0.000000023	$0.002073 ₿0.000000022	$3.66M ₿40.74	$21.34M ₿236.26	$14.16M ₿156.73
1359	Meeds DAO MEED	$0.689 ₿0.0000076	-6.38	$14.09M ₿155.6	$0.7359 ₿0.0000079	$0.6849 ₿0.0000075	$10.05K ₿0.11	$16.08M ₿177.58	$14.09M ₿155.6
1361	Wanchain WAN	$0.07014 ₿0.00000077	-2.17	$13.94M ₿154.64	$0.07191 ₿0.00000078	$0.07013 ₿0.00000076	$838.29K ₿9.32	$14.73M ₿163.35	$13.94M ₿154.64
1363	TokenFi TOKEN	$0.004139 ₿0.000000045	-7.53	$13.92M ₿154.05	$0.004479 ₿0.000000048	$0.004124 ₿0.000000045	$2.75M ₿30.41	$41.4M ₿458.1	$13.92M ₿154.05
1364	Maya Protocol CACAO	$0.1384 ₿0.0000015	-4.03	$13.85M ₿153.2	$0.1442 ₿0.0000015	$0.1381 ₿0.0000015	$1.56M ₿17.19	$13.85M ₿153.2	$13.85M ₿153.2
1367	AdEx ADX	$0.09312 ₿0.0000010	-0.69	$13.79M ₿152.62	$0.09631 ₿0.0000010	$0.09266 ₿0.00000099	$6.01M ₿66.01	$13.98M ₿154.79	$13.79M ₿152.62
1368	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.87	$13.78M ₿152.43	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.6M ₿17.7	$41.81M ₿462.63	$13.78M ₿152.43
1374	Acet Token ACT	$0.008009 ₿0.000000088	6.05	$13.7M ₿152.24	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.4K ₿0.33	$17.87M ₿198.62	$13.7M ₿152.24
1376	Joe Coin JOE	$0.01369 ₿0.00000015	-12.93	$13.67M ₿151.32	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$528.08K ₿5.82	$13.67M ₿151.32	$13.67M ₿151.32
1377	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.11	$13.67M ₿151.65	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$126.26K ₿1.19	$13.67M ₿151.65	$13.67M ₿151.65
1379	AS Roma Fan Token ASR	$1.69 ₿0.000018	-7.43	$13.64M ₿150.86	$1.82 ₿0.000019	$1.68 ₿0.000018	$7.44M ₿84.87	$16.87M ₿186.63	$13.64M ₿150.86
1380	Melon MLN	$4.56 ₿0.000050	-3.22	$13.63M ₿150.6	$4.72 ₿0.000051	$4.55 ₿0.000050	$1.92M ₿21.22	$13.63M ₿150.6	$13.63M ₿150.6
1381	DexTools DEXT	$0.2032 ₿0.0000021	-11.02	$13.62M ₿150.66	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.01K ₿0.84	$21.64M ₿239.31	$13.62M ₿150.66
1386	LandWolf WOLF	$0.00001492 ₿0.00000000016	-11.09	$13.58M ₿151.45	$0.00001771 ₿0.00000000019	$0.00001499 ₿0.00000000016	$1.04M ₿11.4	$13.58M ₿151.45	$13.58M ₿151.45
1387	XSGD XSGD	$0.7793 ₿0.0000086	0.09	$13.58M ₿150.39	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$526.44K ₿3.18	$13.58M ₿150.39	$13.58M ₿150.39
1388	AhaToken AHT	$0.001879 ₿0.000000020	-2.20	$13.55M ₿150.78	$0.002009 ₿0.000000022	$0.001873 ₿0.000000020	$790.4K ₿8.72	$14.53M ₿161.72	$13.55M ₿150.78
1389	HOPR HOPR	$0.02494 ₿0.00000027	-0.10	$13.53M ₿150.15	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.07K ₿1.03	$14.16M ₿157.12	$13.53M ₿150.15
1390	Sentinel Protocol BOUNTY	$0.02659 ₿0.00000029	-3.24	$13.52M ₿150.24	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.21M ₿79.73	$14.77M ₿164.13	$13.52M ₿150.24
1395	ASD ASD	$0.01813 ₿0.00000020	0.03	$13.47M ₿149.09	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.19M ₿13.07	$13.47M ₿149.09	$13.47M ₿149.09
1396	STON STON	$0.3566 ₿0.0000039	-1.41	$13.36M ₿148.23	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.27K ₿0.15	$35.68M ₿395.82	$13.36M ₿148.23
1397	TARS AI TAI	$0.02267 ₿0.00000025	-10.09	$13.36M ₿146.73	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.36M ₿15.03	$20.37M ₿223.83	$13.36M ₿146.73
1399	Neon NEON	$0.05555 ₿0.00000061	-1.33	$13.3M ₿147.89	$0.05681 ₿0.00000062	$0.05503 ₿0.00000060	$667.51K ₿7.38	$55.54M ₿617.56	$13.3M ₿147.89
1400	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.09	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.09	$13.29M ₿147.09
1404	Alephium ALPH	$0.1059 ₿0.0000011	3.91	$13.27M ₿146.17	$0.1055 ₿0.0000011	$0.1002 ₿0.0000010	$229.51K ₿2.48	$23.14M ₿254.86	$13.27M ₿146.17
1406	Spice SFI	$165.56 ₿0.0018	-0.49	$13.23M ₿146.58	$169.39 ₿0.0018	$154.54 ₿0.0016	$66K ₿0.72	$15.23M ₿168.7	$13.23M ₿146.58
1407	Ampleforth AMPL	$1.17 ₿0.000013	-5.72	$13.23M ₿147.17	$1.25 ₿0.000013	$1.17 ₿0.000012	$79.48K ₿0.88	$14.12M ₿157.12	$13.23M ₿147.17
1409	Ice Open Network ICE	$0.001942 ₿0.000000021	0.22	$13.2M ₿145.98	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.86K ₿0.09	$41.1M ₿454.55	$13.2M ₿145.98
1410	NFPrompt NFP	$0.02466 ₿0.00000027	-5.83	$13.2M ₿145.92	$0.02647 ₿0.00000028	$0.02462 ₿0.00000027	$13.21M ₿145.1	$24.67M ₿272.79	$13.2M ₿145.92
1417	Orchid Protocol OXT	$0.02218 ₿0.00000024	-3.66	$13.11M ₿145.3	$0.02317 ₿0.00000025	$0.02209 ₿0.00000024	$1.22M ₿15.7	$22.16M ₿245.63	$13.11M ₿145.3
1419	Planet IX (OLD) IXT	$0.1647 ₿0.0000018	11.77	$13.1M ₿144.71	$0.1647 ₿0.0000018	$0.1447 ₿0.0000015	$9.68K ₿0.11	$25.25M ₿278.95	$13.1M ₿144.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}