Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$99.83B
إجمالي حجم التداول
BTC 61.31%     ETH 7.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
803 LandWolf  WOLF $0.00004126
5.08 $37.19M
$0.00004156
$0.00003674
$2.54M
$37.19M
$37.19M
التنبؤ بسعر LandWolf(wolf)
804 MARBLEX  MBX $0.1764
₿0.000015
-1.38 $36.61M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.71M
₿32.11
$56.81M
₿5.01K
$36.61M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
806 CargoX  CXO $0.2182
₿0.0000011
-0.94 $36.47M
₿186.45
$0.2214
$0.213
$30.61K
₿0
$46.94M
₿239.94
$36.47M
₿186.45
التنبؤ بسعر CargoX(cxo)
807 XT.com Token  XT $4.67
₿0.000034
-0.31 $36.43M
₿0
$4.69
₿0.000035
$4.58
₿0.000034
$12.19M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
808 Radio Caca  RACA $0.00008862
₿0.0000000045
-3.27 $36.39M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.27M
₿155.93
$36.83M
₿1.94K
$36.39M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
809 Moo Deng  MOODENG $0.03673
-6.83 $36.33M
$0.03968
$0.03483
$44.82M
$36.33M
$36.33M
التنبؤ بسعر Moo Deng(moodeng)
811 ALEX Lab  ALEX $0.0435
₿0.0000061
4.94 $36.11M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$1.34M
₿167.03
$43.49M
₿6.18K
$36.11M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
812 Syscoin  SYS $0.0449
₿0.0000039
3.19 $36.09M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$5.9M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
813 Automata  ATA $0.06138
₿0.0000033
0.30 $36.07M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.48M
₿224.98
$61.36M
₿3.37K
$36.07M
₿1.65K
التنبؤ بسعر Automata(ata)
814 Binance-Peg DAI  DAI $1
-0.11 $36M
$1.01
$0.9966
$240.99K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
815 TokenFi  TOKEN $0.0151
₿0.0000020
-1.40 $35.98M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.68M
₿481.76
$151.01M
₿20.14K
$35.98M
₿2.85K
التنبؤ بسعر TokenFi(token)
817 TruFin Staked MATIC  TRUMATIC $0.2666
₿0.000013
11.68 $35.83M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$35.83M
₿781.25
$35.83M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
820 Slerf  SLERF $0.07159
₿0.0000051
1.94 $35.77M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.24M
₿1.03K
$35.77M
₿2.59K
$35.77M
₿2.59K
التنبؤ بسعر Slerf(slerf)
821 Open Campus  EDU $0.1373
₿0.000012
3.92 $35.72M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.59M
₿169.58
$137.35M
₿12K
$35.72M
₿3.12K
التنبؤ بسعر Open Campus(edu)
822 Celo Dollar  CUSD $0.9996
₿0.000014
-0.17 $35.59M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$3.8M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
823 inSure DeFi  SURE $0.00134
₿0.000000094
-4.04 $35.51M
₿2.51K
$0.001483
₿0.000000097
$0.001331
₿0.000000085
$10.96K
₿19.21
$118M
₿8.34K
$35.51M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
824 Seedify.fund  SFUND $0.5585
₿0.000055
0.08 $35.5M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.76M
₿126.83
$55.86M
₿5.56K
$35.5M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
825 SuperWalk GRND  GRND $0.05633
₿0.0000026
1.63 $35.25M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.4M
₿1.26
$55.61M
₿2.61K
$35.25M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
826 Fusionist  ACE $0.6292
₿0.00012
0.51 $35.15M
₿0
$0.6344
₿0.00013
$0.5964
₿0.00012
$9.37M
₿519.9
$91.94M
₿17.9K
$35.15M
₿0
التنبؤ بسعر Fusionist(ace)
827 Milady Meme Coin  LADYS $0.00000003954
₿0.0000000000028
1.47 $35.12M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.31M
₿165.48
$35.12M
₿2.52K
$35.12M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
828 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$117.69
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
830 Minswap  MIN $0.02467
₿0.00000048
2.42 $35.06M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$157.54K
₿0.79
$74.03M
₿1.45K
$35.06M
₿549.59
التنبؤ بسعر Minswap(min)
833 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01 $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.04M
₿624.59
$34.65M
$34.65M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
835 Poollotto.finance  PLT $2.16
₿0.000021
-1.86 $34.37M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$206.28
₿3.39
$41.66M
₿411.73
$34.37M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
837 Uquid Coin  UQC $3.41
₿0.00013
-11.81 $34.22M
₿1.32K
$3.87
₿0.00013
$3.3
₿0.00012
$501.77K
₿40.38
$136.89M
₿5.3K
$34.22M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
838 ResearchCoin  RSC $0.2962
₿0.000010
-5.36 $34.1M
₿1.02K
$0.3137
₿0.000011
$0.2953
₿0.000010
$181.95K
₿4.35
$296.25M
₿10.77K
$34.1M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
841 Hooked Protocol  HOOK $0.1435
₿0.000018
1.12 $33.98M
₿2.68K
$0.1432
₿0.000019
$0.1363
₿0.000018
$3.05M
₿180.11
$71.79M
₿9.25K
$33.98M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
842 DAO Maker  DAO $0.1349
₿0.000021
-3.63 $33.85M
₿5.09K
$0.1416
₿0.000022
$0.1312
₿0.000021
$2.24M
₿127.14
$37.44M
₿6.04K
$33.85M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
843 Hive Dollar  HBD $0.9872
₿0.000014
-1.74 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
844 Alien Worlds  TLM $0.005839
₿0.00000033
3.84 $33.79M
₿1.37K
$0.005928
₿0.00000036
$0.005402
₿0.00000033
$15.63M
₿155.6
$38.96M
₿2.12K
$33.79M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
845 Sweat Economy  SWEAT $0.004412
₿0.00000016
-1.67 $33.69M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.02M
₿109.19
$93.48M
₿3.55K
$33.69M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
846 Ethernity Chain  ERN $1.4
₿0.000089
1.63 $33.58M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$138.36K
₿66.47
$41.92M
₿2.67K
$33.58M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
847 NFPrompt  NFP $0.07861
₿0.0000093
2.18 $33.52M
₿0
$0.07859
₿0.000010
$0.07363
₿0.0000092
$4.93M
₿321.33
$78.62M
₿6.64K
$33.52M
₿0
التنبؤ بسعر NFPrompt(nfp)
848 Alpha Quark Token  AQT $1.24
₿0.000025
1.51 $33.33M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.46M
₿45.39
$37.3M
₿767.78
$33.33M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
849 Chainflip  FLIP $0.5223
₿0.000079
-0.75 $33.23M
₿1.87K
$0.5314
₿0.000080
$0.5147
₿0.000076
$824.08K
₿37.63
$49.92M
₿7.35K
$33.23M
₿1.87K
التنبؤ بسعر Chainflip(flip)
850 Ice Open Network  ICE $0.004882
₿0.000000062
6.82 $33.19M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.27M
₿360.15
$103.34M
₿1.31K
$33.19M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
851 NKN  NKN $0.0422
₿0.0000025
29.91 $33.03M
₿2K
$0.04304
₿0.0000027
$0.03208
₿0.0000025
$70.76M
₿202.15
$33.04M
₿2K
$33.03M
₿2K
التنبؤ بسعر NKN(nkn)
852 Edge  EDGE $0.8094
₿0.0000022
-4.23 $33M
₿99.04
$0.8463
₿0.0000023
$0.7889
₿0.0000022
$36.37K
₿0.04
$48.34M
₿132.02
$33M
₿99.04
التنبؤ بسعر Edge(edge)
855 Silo Finance  SILO $0.03287
₿0.0000014
2.80 $32.89M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$19.6K
₿0.33
$32.89M
₿1.48K
$32.89M
₿455.88
التنبؤ بسعر Silo Finance(silo)
856 Aleph Zero  AZERO $0.1086
₿0.000013
1.17 $32.85M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$329.82K
₿39.47
$56.5M
₿4.98K
$32.85M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
858 TARS AI  TAI $0.05619
10.30 $32.77M
$0.05685
$0.04979
$19.04M
$49.99M
$32.77M
التنبؤ بسعر TARS AI(tai)
859 Pixels  PIXEL $0.04254
₿0.0000090
2.14 $32.81M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.54M
₿1.24K
$212.79M
₿45.49K
$32.81M
₿7.02K
التنبؤ بسعر Pixels(pixel)
860 Pangolin  PNG $0.1488
₿0.0000069
-4.55 $32.82M
₿1.49K
$0.156
₿0.0000075
$0.148
₿0.0000068
$330.67K
₿50.94
$80.11M
₿3.74K
$32.82M
₿1.49K
التنبؤ بسعر Pangolin(png)
862 SaucerSwap  SAUCE $0.04104
₿0.0000017
2.61 $32.59M
₿1.11K
$0.04087
₿0.0000018
$0.03868
₿0.0000017
$381.94K
₿27.61
$40.96M
₿1.79K
$32.59M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
863 IX Swap  IXS $0.181
₿0.0000088
8.28 $32.58M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$376.55K
₿15.59
$32.58M
₿1.59K
$32.58M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
864 Firmachain  FCT $0.03289
₿0.0000010
-1.59 $32.49M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$741.93K
₿329.29
$32.88M
₿881.15
$32.49M
₿873.46
التنبؤ بسعر Firmachain(fct)
865 Tree  TREE $0.321
₿0.0000033
1.72 $32.54M
₿352.1
$0.328
₿0.0000036
$0.3046
₿0.0000032
$80.38K
₿2.59
$38.67M
₿569.36
$32.54M
₿352.1
التنبؤ بسعر Tree(tree)
867 Clover Finance  CLV $0.02649
₿0.0000014
-1.31 $32.44M
₿1.19K
$0.02727
₿0.0000015
$0.02575
₿0.0000014
$2.98M
₿123.3
$53M
₿1.48K
$32.44M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
869 League of Kingdoms  LOKA $0.0866
₿0.0000052
5.70 $32.43M
₿604.15
$0.08677
₿0.0000055
$0.08006
₿0.0000052
$6.69M
₿102.16
$43.31M
₿1.07K
$32.43M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
870 Gearbox  GEAR $0.003229
₿0.00000043
-2.28 $32.29M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$561.28K
₿28.17
$32.29M
₿4.35K
$32.29M
₿2.24K
التنبؤ بسعر Gearbox(gear)
871 BXN  BXN $0.002072
₿0.000000095
-0.35 $32.08M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$544.98K
₿14.2
$103.68M
₿134.43K
$32.08M
₿0
التنبؤ بسعر BXN(bxn)
873 Games for a Living  GFAL $0.006157
₿0.00000050
-0.88 $31.76M
₿805.22
$0.006226
₿0.00000052
$0.005997
₿0.00000048
$134.03K
₿9.09
$61.57M
₿5.1K
$31.76M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
874 Renzo  REZ $0.01387
₿0.0000055
0.13 $31.65M
$0.01392
$0.01287
$17.2M
$138.74M
$31.65M
التنبؤ بسعر Renzo(rez)
877 Bella Protocol  BEL $0.3945
₿0.000031
0.45 $31.56M
₿1.88K
$0.3968
₿0.000038
$0.3786
₿0.000027
$11.52M
₿1.5K
$39.45M
₿3.16K
$31.56M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
878 Mossland  MOC $0.0733
₿0.0000017
0.49 $31.51M
₿715.01
$0.07391
₿0.0000017
$0.07165
₿0.0000017
$1.74M
₿32.73
$36.68M
₿866.7
$31.51M
₿715.01
التنبؤ بسعر Mossland(moc)
879 VeraOne  VRO $107.21
₿0.0011
-0.42 $31.5M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$36.96K
₿0.43
$31.5M
₿328.13
$31.5M
₿328.13
التنبؤ بسعر VeraOne(vro)
880 StorX  SRX $0.06245
₿0.00000058
0.66 $31.4M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.87M
₿10.79
$37.57M
₿346.52
$31.4M
₿264.61
التنبؤ بسعر StorX(srx)
881 Lista DAO  LISTA $0.1815
2.29 $31.35M
$0.184
$0.1722
$9M
$181.5M
$31.35M
التنبؤ بسعر Lista DAO(lista)
882 Ampleforth Governance Token  FORTH $2.73
₿0.000082
5.36 $31.23M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$13.95M
₿55.33
$41.71M
₿1.27K
$31.23M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
883 DEAPCOIN  DEP $0.001146
₿0.000000036
8.05 $31.51M
₿854.82
$0.001357
₿0.000000036
$0.001061
₿0.000000034
$2.59M
₿22.54
$34.22M
₿1.09K
$31.51M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
884 Dacxi  DXI $0.00101
₿0.0000000029
1.51 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$421.24K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 A Hunters Dream  CAW $0.00000004879
₿0.0000000000015
-5.40 $31.07M
₿986.9
$0.00000005168
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.4M
₿34.07
$32.53M
₿1.03K
$31.07M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
887 Hifi Finance  HIFI $0.2106
₿0.000016
3.61 $30.88M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$31.38M
₿384.77
$35.1M
₿2.31K
$30.88M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
888 Groestlcoin  GRS $0.3507
₿0.0000094
-1.75 $30.66M
₿805.4
$0.357
₿0.0000098
$0.341
₿0.0000094
$1.16M
₿47.71
$30.66M
₿997.01
$30.66M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
889 Altura  ALU $0.03096
₿0.00000085
3.68 $30.65M
₿618.74
$0.03106
₿0.00000086
$0.02848
₿0.00000084
$11.1M
₿148.65
$30.65M
₿851.05
$30.65M
₿618.74
التنبؤ بسعر Altura(alu)
892 Radiant Capital  RDNT $0.0252
₿0.0000043
7.28 $30.6M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$36.42M
₿328.55
$37.8M
₿4.34K
$30.6M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 TOKPIE  TKP $0.3856
₿0.000011
-1.09 $30.53M
₿875.35
$0.3898
₿0.000011
$0.3725
₿0.000011
$16.94K
₿1.47
$38.5M
₿1.1K
$30.53M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
896 sUSD  SUSD $0.8759
₿0.000014
-0.39 $30.48M
₿727.58
$0.8794
₿0.000014
$0.8656
₿0.000014
$484.76K
₿56.3
$30.48M
₿727.58
$30.48M
₿727.58
التنبؤ بسعر sUSD(susd)
897 Electroneum  ETN $0.001691
₿0.000000094
6.22 $30.44M
₿1.69K
$0.001694
₿0.000000095
$0.001575
₿0.000000089
$4.18M
₿14.22
$35.55M
₿1.98K
$30.44M
₿1.69K
التنبؤ بسعر Electroneum(etn)
899 PlatON Network  LAT $0.004638
₿0.00000026
-4.15 $29.95M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$2.57M
₿114.15
$47.68M
₿2.69K
$29.95M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
900 NEURALAI  NEURAL $2.99
₿0.000014
-4.48 $29.92M
₿0
$3.21
₿0.000016
$2.92
₿0.000010
$134.76K
₿9.18
$29.92M
₿153.26
$29.92M
₿0
التنبؤ بسعر NEURALAI(neural)
901 Mr. Miggles  MIGGLES $0.03114
4.36 $29.86M
$0.03142
$0.02821
$3.19M
$29.86M
$29.86M
التنبؤ بسعر Mr. Miggles(miggles)
902 Neon  NEON $0.1247
₿0.000022
-3.79 $29.87M
₿1.27K
$0.1297
₿0.000023
$0.1189
₿0.000019
$884.99K
₿107.31
$124.72M
₿22.04K
$29.87M
₿1.27K
التنبؤ بسعر Neon(neon)
904 Alpha Finance  ALPHA $0.03232
₿0.0000024
-1.58 $29.8M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$11.99M
₿299.41
$32.32M
₿2.41K
$29.8M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
906 Keyboard Cat (Base)  KEYCAT $0.002976
₿0.00000010
-0.93 $29.71M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$3.9M
₿54.17
$29.71M
₿1.09K
$29.71M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
909 LimeWire  LMWR $0.09031
₿0.000019
0.72 $29.6M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$966.41K
₿73.78
$57.18M
₿15.54K
$29.6M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
910 Kujira  KUJI $0.2418
₿0.000032
-2.58 $29.56M
₿4.01K
$0.2485
₿0.000034
$0.2394
₿0.000032
$140.61K
₿16.02
$29.57M
₿4.01K
$29.56M
₿4.01K
التنبؤ بسعر Kujira(kuji)
911 NAVI Protocol  NAVX $0.0604
₿0.0000038
16.44 $29.54M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$8.32M
₿208.67
$60.36M
₿3.9K
$29.54M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
912 Mobox  MBOX $0.05908
₿0.0000060
7.00 $29.56M
₿1.67K
$0.0597
₿0.0000061
$0.05111
₿0.0000059
$21.59M
₿151.62
$32.51M
₿2.36K
$29.56M
₿1.67K
التنبؤ بسعر Mobox(mbox)
914 Maple  MPL $16.55
₿0.00027
-5.22 $29.45M
₿2.17K
$17.56
₿0.00028
$16.09
₿0.00027
$1.2M
₿42.06
$165.49M
₿2.77K
$29.45M
₿2.17K
التنبؤ بسعر Maple(mpl)
915 ELYSIA  EL $0.004307
₿0.00000017
-3.89 $29.3M
₿1.18K
$0.004974
₿0.00000018
$0.004208
₿0.00000017
$2.33M
₿41.54
$29.3M
₿1.18K
$29.3M
₿1.18K
التنبؤ بسعر ELYSIA(el)
917 Orderly Network  ORDER $0.115
2.76 $29.04M
$0.115
$0.1085
$5.23M
$114.87M
$29.04M
التنبؤ بسعر Orderly Network(order)
919 Unizen  ZCX $0.0458
₿0.0000044
1.64 $28.8M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.13M
₿36.79
$43.38M
₿4.25K
$28.8M
₿3.11K
التنبؤ بسعر Unizen(zcx)
921 LUKSO  LYX $0.9404
₿0.000062
-0.12 $28.72M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$282.36K
₿8.72
$39.61M
₿2.62K
$28.72M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
922 Hypurr Fun  HFUN $28.81
1.67 $28.72M
$29.16
$28.13
$151.06K
$28.72M
$28.72M
التنبؤ بسعر Hypurr Fun(hfun)
923 Stader  SD $0.5082
₿0.000014
-0.21 $28.7M
₿536.94
$0.5159
₿0.000014
$0.5014
₿0.000013
$5.38M
₿16.63
$60.99M
₿2.14K
$28.7M
₿536.94
التنبؤ بسعر Stader(sd)
924 Euro Tether  EURT $1.12
₿0.000015
-1.06 $28.64M
₿572.19
$1.18
₿0.000015
$1.12
₿0.000015
$362.15K
₿47.5
$56.2M
₿6.29K
$28.64M
₿572.19
925 Elastos  ELA $1.26
₿0.000058
1.51 $28.62M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$1.66M
₿13.5
$32.63M
₿1.5K
$28.62M
₿1.29K
التنبؤ بسعر Elastos(ela)
927 BitMEX  BMEX $0.2851
₿0.0000040
2.48 $28.45M
₿408.52
$0.2853
₿0.0000040
$0.2781
₿0.0000039
$103.83K
₿0.49
$128.33M
₿1.84K
$28.45M
₿408.52
التنبؤ بسعر BitMEX(bmex)
929 Melon  MLN $9.45
₿0.00037
6.32 $28.37M
₿546.84
$9.53
₿0.00041
$8.66
₿0.00035
$13.97M
₿388.91
$28.37M
₿1K
$28.37M
₿546.84
التنبؤ بسعر Melon(mln)
930 OmiseGO  OMG $0.2014
₿0.000013
-0.69 $28.26M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.52M
₿279.22
$28.26M
₿1.92K
$28.26M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
932 Tornado Cash  TORN $7.37
₿0.000044
-6.01 $28.06M
₿170.18
$7.87
₿0.000046
$7.31
₿0.000043
$1.72M
₿0.53
$73.64M
₿446.61
$28.06M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
933 BurnedFi  BURN $2.14
₿0.000091
4.02 $28.07M
₿0
$2.18
₿0.000094
$2.05
₿0.000086
$242.09K
₿6.25
$28.07M
₿1.92K
$28.07M
₿0
التنبؤ بسعر BurnedFi(burn)
934 Vulcan Forged  PYR $1.17
₿0.000091
-9.18 $27.98M
₿2.17K
$1.29
₿0.000096
$1.03
₿0.000090
$42.49M
₿105.65
$58.55M
₿4.55K
$27.98M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
935 Covalent X Token  CXT $0.0306
-1.34 $28.05M
$0.03136
$0.03004
$2M
$30.61M
$28.05M
التنبؤ بسعر Covalent X Token(cxt)
939 Phoenix  PHB $0.5437
₿0.000031
4.58 $27.91M
₿1.56K
$0.5426
₿0.000034
$0.5042
₿0.000031
$11.7M
₿119.2
$27.91M
₿1.56K
$27.91M
₿1.56K
التنبؤ بسعر Phoenix(phb)
941 DeGate  DG $0.07176
₿0.0000016
13.44 $27.79M
₿652.03
$0.07415
₿0.0000017
$0.06279
₿0.0000016
$110.85K
₿0.73
$71.76M
₿1.68K
$27.79M
₿652.03
التنبؤ بسعر DeGate(dg)
944 Universal ETH  UNIETH $1,922.41
₿0.054
-2.10 $27.61M
₿0
$1,963.73
₿0.054
$1,880.91
₿0.053
$4.77K
₿0.09
$27.61M
₿3.5
$27.61M
₿0
التنبؤ بسعر Universal ETH(unieth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا