$3.46T
إجمالي القيمة السوقية
$128.11B
إجمالي حجم التداول
BTC 59.40%     ETH 9.09%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
957 Groestlcoin  GRS $0.3695
₿0.0000094
0.10 $32.46M
₿805.4
$0.3754
₿0.0000098
$0.3634
₿0.0000094
$957.46K
₿47.71
$32.46M
₿997.01
$32.46M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
960 stake.link  SDL $0.545
₿0.0000077
-2.74 $32.35M
₿111.98
$0.5749
₿0.0000078
$0.5397
₿0.0000076
$6.86K
₿0
$55M
₿769.09
$32.35M
₿111.98
التنبؤ بسعر stake.link(sdl)
961 Stafi  FIS $0.211
₿0.000010
-3.06 $32.3M
₿1.5K
$0.2226
₿0.000010
$0.211
₿0.000010
$5.58M
₿75.1
$32.3M
₿1.5K
$32.3M
₿1.5K
التنبؤ بسعر Stafi(fis)
962 Vulcan Forged  PYR $1.35
₿0.000091
-2.65 $32.25M
₿2.17K
$1.39
₿0.000096
$1.33
₿0.000090
$9.08M
₿105.65
$67.47M
₿4.55K
$32.25M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
964 Spectre AI  SPECTRE $3.22
₿0.000032
10.25 $32.18M
₿317
$3.32
₿0.000042
$2.92
₿0.000031
$652.96K
₿5.68
$32.18M
₿335.78
$32.18M
₿317
التنبؤ بسعر Spectre AI(spectre)
967 ORIGYN  OGY $0.003617
₿0.00000015
-4.25 $31.96M
₿0
$0.003837
₿0.00000016
$0.003589
₿0.00000015
$105.4K
₿3.26
$37.69M
$31.96M
₿0
التنبؤ بسعر ORIGYN(ogy)
968 NKN  NKN $0.04052
₿0.0000025
-6.49 $31.94M
₿2K
$0.04367
₿0.0000027
$0.04041
₿0.0000025
$10.86M
₿202.15
$31.94M
₿2K
$31.94M
₿2K
التنبؤ بسعر NKN(nkn)
971 Nakamoto Games  NAKA $0.4894
₿0.000027
-2.30 $31.8M
₿1.77K
$0.5084
₿0.000028
$0.4861
₿0.000026
$8.7M
₿393.83
$88.08M
₿4.91K
$31.8M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
973 Uquid Coin  UQC $3.17
₿0.00013
-0.75 $31.77M
₿1.32K
$3.2
₿0.00013
$3.17
₿0.00012
$398.96K
₿40.38
$127.08M
₿5.3K
$31.77M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
974 TomoChain  VIC $0.2622
₿0.000013
-3.50 $31.73M
₿1.35K
$0.2762
₿0.000014
$0.2612
₿0.000013
$1.44M
₿84.76
$55.08M
₿1.38K
$31.73M
₿1.35K
التنبؤ بسعر TomoChain(vic)
975 Law Blocks  LBT $0.129
₿0.0000014
-0.04 $31.61M
₿108.68
$0.1292
₿0.0000014
$0.1289
₿0.0000013
$324.39K
₿1.14
$129.03M
₿1.45K
$31.61M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03227
₿0.00000031
$0.0306
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Poollotto.finance  PLT $1.98
₿0.000021
0.09 $31.58M
₿320.3
$2.01
₿0.000021
$1.94
₿0.000020
$1.88K
₿3.39
$38.28M
₿411.73
$31.58M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
978 Stader  SD $0.5511
₿0.000014
3.88 $31.49M
₿536.94
$0.5535
₿0.000014
$0.527
₿0.000013
$4.46M
₿16.63
$66.18M
₿2.14K
$31.49M
₿536.94
التنبؤ بسعر Stader(sd)
980 Mossland  MOC $0.07245
₿0.0000017
-0.23 $31.19M
₿715.01
$0.07323
₿0.0000017
$0.07183
₿0.0000017
$1.45M
₿32.73
$36.23M
₿866.7
$31.19M
₿715.01
التنبؤ بسعر Mossland(moc)
981 Dacxi  DXI $0.001081
₿0.0000000029
-15.61 $31.13M
₿26.44
$0.001393
₿0.000000010
$0.0009669
₿0.0000000029
$430.49K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
983 DeGate  DG $0.07952
₿0.0000016
0.43 $30.79M
₿652.03
$0.08016
₿0.0000017
$0.07874
₿0.0000016
$48.13K
₿0.73
$79.52M
₿1.68K
$30.79M
₿652.03
التنبؤ بسعر DeGate(dg)
985 BXN  BXN $0.00198
₿0.000000095
-0.29 $30.67M
₿0
$0.001991
₿0.00000010
$0.001968
₿0.000000081
$668.27K
₿14.2
$98.89M
₿134.43K
$30.67M
₿0
التنبؤ بسعر BXN(bxn)
986 Elastos  ELA $1.35
₿0.000058
-4.39 $30.64M
₿1.29K
$1.56
₿0.000060
$1.32
₿0.000058
$684.33K
₿13.5
$34.93M
₿1.5K
$30.64M
₿1.29K
التنبؤ بسعر Elastos(ela)
988 StorX  SRX $0.06082
₿0.00000058
-0.41 $30.54M
₿264.61
$0.06108
₿0.00000058
$0.06005
₿0.00000056
$2.31M
₿10.79
$36.55M
₿346.52
$30.54M
₿264.61
التنبؤ بسعر StorX(srx)
990 ParaSwap  PSP $0.01962
₿0.00000056
-3.42 $30.41M
₿713.12
$0.02055
₿0.00000057
$0.01942
₿0.00000055
$59.01K
₿3.06
$35.33M
₿1.02K
$30.41M
₿713.12
التنبؤ بسعر ParaSwap(psp)
991 LUKSO  LYX $0.9973
₿0.000062
-1.93 $30.41M
₿1.89K
$1.02
₿0.000063
$0.9773
₿0.000060
$184.39K
₿8.72
$41.95M
₿2.62K
$30.41M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
992 OmiseGO  OMG $0.216
₿0.000013
0.10 $30.34M
₿1.92K
$0.2229
₿0.000014
$0.2121
₿0.000013
$3.21M
₿279.22
$30.34M
₿1.92K
$30.34M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
993 Marcopolo  MAPO $0.005199
₿0.00000046
-0.60 $30.28M
₿1.1K
$0.005252
₿0.00000046
$0.00512
₿0.00000043
$2.03M
₿52.38
$50.41M
₿1.25K
$30.28M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
995 Alpaca Finance  ALPACA $0.1997
₿0.0000034
-6.12 $30.11M
₿517.27
$0.2147
₿0.0000035
$0.1902
₿0.0000034
$14.94M
₿76.59
$30.11M
₿517.27
$30.11M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
997 Bella Protocol  BEL $0.376
₿0.000031
-4.84 $30.06M
₿1.88K
$0.3957
₿0.000038
$0.3749
₿0.000027
$6.36M
₿1.5K
$37.58M
₿3.16K
$30.06M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
998 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$3.68K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
999 Ninja Squad Token  NST $3.61
₿0.000086
-8.18 $29.96M
₿0
$3.99
₿0.00010
$3.53
₿0.000067
$328.16K
₿46.35
$29.96M
₿175.04
$29.96M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1000 VeraOne  VRO $102.43
₿0.0011
-2.05 $29.82M
₿328.13
$105.44
₿0.0011
$101.3
₿0.0010
$35.22K
₿0.43
$29.82M
₿328.13
$29.82M
₿328.13
التنبؤ بسعر VeraOne(vro)
1001 Wrapped Centrifuge  WCFG $0.1553
₿0.000012
-4.23 $29.7M
₿4.37K
$0.1658
₿0.000012
$0.1544
₿0.000011
$154.67K
₿15.04
$29.7M
$29.7M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1003 Tornado Cash  TORN $7.76
₿0.000044
-6.19 $29.59M
₿170.18
$8.29
₿0.000046
$7.76
₿0.000043
$2.18M
₿0.53
$77.65M
₿446.61
$29.59M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
1004 Artrade  ATR $0.02351
₿0.00000071
-9.68 $29.63M
₿1.32K
$0.02613
₿0.00000086
$0.02329
₿0.00000067
$1.07M
₿18.04
$29.72M
₿1.32K
$29.63M
₿1.32K
التنبؤ بسعر Artrade(atr)
1005 Orderly Network  ORDER $0.1122
-3.52 $29.56M
$0.117
$0.1111
$9.56M
$112.29M
$29.56M
التنبؤ بسعر Orderly Network(order)
1006 Wrapped QUIL  QUIL $0.03267
-7.43 $29.48M
$0.03595
$0.03233
$638.7K
$29.48M
$29.48M
التنبؤ بسعر Wrapped QUIL(quil)
1007 Aavegotchi  GHST $0.5731
₿0.000036
-6.67 $29.3M
₿1.88K
$0.615
₿0.000039
$0.5717
₿0.000035
$3.68M
₿220.96
$30.22M
₿1.94K
$29.3M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1011 Boba Oppa  BOBAOPPA $0.001481
₿0.0000000081
-19.80 $29.6M
₿0
$0.002017
₿0.0000000082
$0.001374
₿0.0000000063
$46.98K
₿8.47
$29.6M
₿811.62
$29.6M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1013 Ultra  UOS $0.06547
₿0.0000032
-3.79 $29.07M
₿1.22K
$0.06923
₿0.0000034
$0.06547
₿0.0000031
$2.06M
₿28.45
$65.48M
₿3.26K
$29.07M
₿1.22K
التنبؤ بسعر Ultra(uos)
1016 PlatON Network  LAT $0.004413
₿0.00000026
-12.66 $28.79M
₿1.4K
$0.005202
₿0.00000027
$0.004329
₿0.00000024
$6.17M
₿114.15
$45.17M
₿2.69K
$28.79M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1017 Pirate Chain  ARRR $0.1455
₿0.0000031
-1.24 $28.56M
₿609.89
$0.1492
₿0.0000032
$0.1439
₿0.0000028
$102.16K
₿1.52
$29.11M
₿621.66
$28.56M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1018 Euro Tether  EURT $1.12
₿0.000015
0.57 $28.47M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$673.01K
₿47.5
$55.85M
₿6.29K
$28.47M
₿572.19
1019 Dragonchain  DRGN $0.07744
₿0.00000091
-1.85 $28.54M
₿336.99
$0.08086
₿0.00000098
$0.07723
₿0.00000078
$156.29K
₿2.03
$33.57M
₿396.38
$28.54M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1021 Spectral  SPEC $1.38
-11.00 $28.38M
$1.56
$1.37
$8.52M
$137.65M
$28.38M
التنبؤ بسعر Spectral(spec)
1022 Santos FC Fan Token  SANTOS $2.67
₿0.00010
-1.22 $28.41M
₿576.33
$2.77
₿0.00010
$2.65
₿0.000098
$7.31M
₿53.64
$80.05M
₿3.12K
$28.41M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1023 Laine Staked SOL  LAINESOL $217.88
₿0.0026
-3.72 $28.39M
₿351.19
$227.05
₿0.0028
$215.02
₿0.0026
$2.3K
₿0
$28.39M
₿351.19
$28.39M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1024 Melon  MLN $9.44
₿0.00037
-4.95 $28.31M
₿546.84
$10.01
₿0.00041
$9.43
₿0.00035
$9.67M
₿388.91
$28.31M
₿1K
$28.31M
₿546.84
التنبؤ بسعر Melon(mln)
1025 Unizen  ZCX $0.04501
₿0.0000044
-2.02 $28.3M
₿3.11K
$0.04685
₿0.0000047
$0.04501
₿0.0000044
$1.42M
₿36.79
$42.63M
₿4.25K
$28.3M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1026 Star Atlas  ATLAS $0.001479
₿0.00000010
-5.71 $28.28M
₿1.63K
$0.001582
₿0.00000010
$0.001472
₿0.00000010
$1.2M
₿25.07
$53.24M
₿3.77K
$28.28M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1027 Victoria VR  VR $0.003478
₿0.00000040
-8.17 $28.32M
₿2.57K
$0.003937
₿0.00000042
$0.003437
₿0.00000039
$4.78M
₿20.88
$58.44M
₿6.77K
$28.32M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1028 Myria  MYRIA $0.0009966
₿0.00000012
-3.73 $28.19M
₿2.16K
$0.001081
₿0.00000013
$0.0009799
₿0.00000012
$1.76M
₿42.41
$49.82M
₿6.19K
$28.19M
₿2.16K
التنبؤ بسعر Myria(myria)
1030 Covalent X Token  CXT $0.03054
-7.29 $28.16M
$0.03313
$0.03027
$2.53M
$30.54M
$28.16M
التنبؤ بسعر Covalent X Token(cxt)
1031 Litentry  LIT $0.6633
₿0.000020
80.63 $29.96M
₿1.02K
$0.9683
₿0.000021
$0.3469
₿0.000020
$5.9M
₿41.35
$66.34M
₿2.05K
$29.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1032 sETH  SETH $2,410.4
₿0.050
-3.34 $27.88M
₿622.47
$2,530.62
₿0.051
$2,375.21
₿0.050
$2.02K
₿3.14
$27.88M
₿622.47
$27.88M
₿622.47
التنبؤ بسعر sETH(seth)
1034 Shardus  ULT $0.06289
₿0.0000027
-1.69 $27.63M
₿1.22K
$0.06413
₿0.0000028
$0.0624
₿0.0000027
$1.89K
₿0.15
$62.86M
₿2.77K
$27.63M
₿1.22K
التنبؤ بسعر Shardus(ult)
1038 miMatic  MIMATIC $0.9968
₿0.000012
-0.01* $27.48M
₿333.54
$0.9976
₿0.000012
$0.9951
₿0.000011
$13.02K
₿0.48
$301.41M
₿3.67K
$27.48M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1039 OHO Blockchain  OHO $0.001138
₿0.000000010
-0.60 $27.48M
₿265.16
$0.001146
₿0.000000011
$0.001131
₿0.000000010
$144.25K
₿22.1
$51.22M
₿494.42
$27.48M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1040 AhaToken  AHT $0.004264
₿0.00000013
-0.38 $27.44M
₿676.24
$0.004338
₿0.00000014
$0.004257
₿0.00000013
$562.6K
₿139.1
$32.97M
₿1.07K
$27.44M
₿676.24
التنبؤ بسعر AhaToken(aht)
1041 SX Network  SX $0.04904
₿0.0000016
-5.55 $27.41M
₿720.46
$0.05192
₿0.0000016
$0.04853
₿0.0000015
$62.85K
₿0.11
$49.01M
₿1.64K
$27.41M
₿720.46
التنبؤ بسعر SX Network(sx)
1045 Step Finance  STEP $0.08513
₿0.0000010
-3.34 $27.08M
₿394.64
$0.08881
₿0.0000010
$0.08508
₿0.0000010
$95.22K
₿0.51
$29.8M
₿660.3
$27.08M
₿394.64
التنبؤ بسعر Step Finance(step)
1047 Karrat  KARRAT $0.08333
1.88 $26.97M
$0.0838
$0.07392
$1.8M
$83.33M
$26.97M
التنبؤ بسعر Karrat(karrat)
1048 Sentinel Protocol  BOUNTY $0.05326
₿0.0000014
-1.52 $27.05M
₿739.68
$0.05409
₿0.0000015
$0.053
₿0.0000014
$2M
₿51.48
$27.05M
₿743.04
$27.05M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1049 Stride  STRD $0.2916
₿0.000043
-2.77 $26.91M
₿3.91K
$0.3024
₿0.000045
$0.2909
₿0.000040
$58.16K
₿2.77
$26.91M
₿3.91K
$26.91M
₿3.91K
التنبؤ بسعر Stride(strd)
1050 Dora Factory  DORA $0.02687
₿0.0000016
1.21 $26.88M
₿1.65K
$0.029
₿0.0000016
$0.02624
₿0.0000015
$2.15M
₿9.79
$26.88M
₿1.65K
$26.88M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1051 Alpha Finance  ALPHA $0.0292
₿0.0000024
-6.87 $26.93M
₿2.1K
$0.03155
₿0.0000026
$0.02897
₿0.0000023
$12.63M
₿299.41
$29.21M
₿2.41K
$26.93M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1052 ARPA  ARPA $0.02739
₿0.0000014
-3.15 $26.9M
₿1.43K
$0.02931
₿0.0000015
$0.02732
₿0.0000013
$37.56M
₿842.73
$54.78M
₿2.92K
$26.9M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1055 GXChain  GXC $0.3562
₿0.000036
13.02 $26.72M
₿2.71K
$0.3754
₿0.000040
$0.3149
₿0.0000069
$8.67K
₿1.15
$35.62M
₿3.61K
$26.72M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1058 BurnedFi  BURN $2.04
₿0.000091
2.43 $26.58M
₿0
$2.1
₿0.000094
$1.95
₿0.000086
$214.75K
₿6.25
$26.58M
₿1.92K
$26.58M
₿0
التنبؤ بسعر BurnedFi(burn)
1060 Bitrise Token  BRISE $0.00000006691
₿0.0000000000029
-2.09 $26.48M
₿1.16K
$0.00000006904
₿0.0000000000030
$0.00000006676
₿0.0000000000028
$3.5M
₿31.31
$28.58M
₿1.25K
$26.48M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1062 Catizen  CATI $0.1281
-9.42 $26.39M
$0.1424
$0.1256
$47.35M
$128.1M
$26.39M
التنبؤ بسعر Catizen(cati)
1064 Chainflip  FLIP $0.4129
₿0.000079
-3.29 $26.38M
₿1.87K
$0.4285
₿0.000080
$0.4113
₿0.000076
$873.69K
₿37.63
$39.48M
₿7.35K
$26.38M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1065 Sleepless AI  AI $0.2021
₿0.000020
-7.06 $26.28M
₿2.68K
$0.2219
₿0.000021
$0.2008
₿0.000020
$21.31M
₿662.32
$202.18M
₿20.64K
$26.28M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1066 IMO  IMO $2.35
₿0.0000031
-0.16 $26.27M
₿34.72
$2.37
₿0.0000031
$2.34
₿0.0000030
$157.34K
₿0.02
$43.25M
₿58.53
$26.27M
₿34.72
التنبؤ بسعر IMO(imo)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Neuron  NRN $0.06011
10.08 $26.14M
$0.06097
$0.05369
$604.98K
$59.91M
$26.14M
التنبؤ بسعر Neuron(nrn)
1069 HOPR  HOPR $0.04992
₿0.0000019
-6.49 $26.17M
₿855.33
$0.05451
₿0.0000020
$0.04989
₿0.0000019
$306.55K
₿10.24
$27.45M
₿880.4
$26.17M
₿855.33
التنبؤ بسعر HOPR(hopr)
1070 Wanchain  WAN $0.1317
₿0.0000052
-3.28 $26.15M
₿1.04K
$0.1371
₿0.0000054
$0.1315
₿0.0000052
$4.29M
₿60.95
$27.66M
₿1.1K
$26.15M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1071 PeiPei  PEIPEI $0.00000006227
-2.74 $26.15M
$0.0000000661
$0.00000006101
$2.5M
$26.15M
$26.15M
التنبؤ بسعر PeiPei(peipei)
1072 Alchemix  ALCX $10.75
₿0.00056
-5.38 $26.11M
₿1.22K
$11.4
₿0.00058
$10.71
₿0.00049
$1.78M
₿419.86
$32.58M
₿1.62K
$26.11M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1073 IDEX  IDEX $0.0276
₿0.0000012
-5.29 $26.06M
₿1.01K
$0.02925
₿0.0000013
$0.02748
₿0.0000012
$3.78M
₿119.93
$27.57M
₿1.24K
$26.06M
₿1.01K
التنبؤ بسعر IDEX(idex)
1074 MATH  MATH $0.1422
₿0.0000087
-0.97 $26.05M
₿1.5K
$0.1454
₿0.000011
$0.1363
₿0.0000042
$585.97K
₿1.1K
$28.45M
₿1.72K
$26.05M
₿1.5K
التنبؤ بسعر MATH(math)
1075 Aquarius  AQUA $0.0007698
₿0.000000015
-2.36 $26M
₿343.35
$0.0007944
₿0.000000015
$0.0007688
₿0.000000014
$177.97K
₿2.36
$76.96M
₿1.54K
$26M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1080 Sceptre Staked FLR  SFLR $0.02781
-1.28 $25.73M
$0.02838
$0.02747
$553.08K
$25.73M
$25.73M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1081 Advertise Coin  ADCO $0.5713
₿0.000011
-2.63 $25.71M
₿505.41
$0.5968
₿0.000011
$0.5619
₿0.000011
$8.84K
₿0.17
$28.57M
₿561.56
$25.71M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03431
₿0.00000033
$0.03235
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Gems VIP  GEMS $0.05004
17.06 $25.62M
$0.05066
$0.04267
$3.12M
$41.97M
$25.62M
التنبؤ بسعر Gems VIP(gems)
1086 Chain-key Bitcoin  CKBTC $103,791
₿1.0076
-0.56 $25.65M
₿0
$104,836
₿1.015
$102,547
₿0.97
$67.54K
₿0.15
$25.65M
$25.65M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1088 Alkimi  $ADS $0.1328
₿0.0000027
-9.23 $25.53M
₿499.37
$0.1478
₿0.0000028
$0.1288
₿0.0000026
$293.96K
₿3.28
$33.22M
₿687.93
$25.53M
₿499.37
التنبؤ بسعر Alkimi($ads)
1089 Fractal Bitcoin  FB $0.6703
23.53 $25.43M
$0.7078
$0.5357
$4.81M
$82.38M
$25.43M
التنبؤ بسعر Fractal Bitcoin(fb)
1090 PinkSale  PINKSALE $254.63
₿0.0043
-0.21 $25.46M
₿437.63
$255.16
₿0.0043
$254.08
₿0.0042
$27.38
₿0.01
$25.46M
₿437.63
$25.46M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1092 Gelato  GEL $0.09689
₿0.0000073
0.64 $25.35M
₿1.76K
$0.09994
₿0.0000076
$0.0923
₿0.0000073
$418.09K
₿7.8
$40.75M
₿3.08K
$25.35M
₿1.76K
التنبؤ بسعر Gelato(gel)
1093 Brickken  BKN $0.3531
₿0.000011
6.53 $25.22M
₿360.89
$0.3791
₿0.000011
$0.3262
₿0.000010
$1.66M
₿3.37
$50.51M
₿1.58K
$25.22M
₿360.89
التنبؤ بسعر Brickken(bkn)
1096 Connex  CONX $21.77
₿0.00040
-0.22 $25.04M
₿460.73
$23.11
₿0.00040
$20.83
₿0.00039
$66.3K
₿2.51
$2.18B
₿40.06K
$25.04M
₿460.73
التنبؤ بسعر Connex(conx)
1098 DIMO  DIMO $0.07827
₿0.0000055
-6.00 $25M
₿1.19K
$0.0838
₿0.0000057
$0.07798
₿0.0000053
$322.74K
₿5.67
$78.28M
₿5.57K
$25M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1099 Pocket Network  POKT $0.01237
₿0.0000033
0.96 $24.89M
₿5.59K
$0.01266
₿0.0000038
$0.0121
₿0.0000033
$312.17K
₿30.49
$29.1M
₿5.74K
$24.89M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1100 Games for a Living  GFAL $0.004732
₿0.00000050
-3.69 $24.86M
₿805.22
$0.004922
₿0.00000052
$0.004511
₿0.00000048
$220.51K
₿9.09
$47.32M
₿5.1K
$24.86M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1103 Pikaboss  PIKA $0.00000005901
₿0.00000000000024
-2.29 $24.82M
₿103.39
$0.00000006108
₿0.00000000000024
$0.00000005815
₿0.00000000000024
$16.54K
₿0.91
$24.82M
₿103.39
$24.82M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1104 APX  APX $0.05691
₿0.0000016
3.64 $24.75M
₿736.21
$0.0576
₿0.0000017
$0.0546
₿0.0000016
$1.13M
₿5.34
$228.69M
₿6.8K
$24.75M
₿736.21
التنبؤ بسعر APX(apx)
1106 GamerCoin  GHX $0.03953
₿0.0000024
-1.92 $24.6M
₿1.55K
$0.04087
₿0.0000027
$0.03938
₿0.0000024
$1.02M
₿24.72
$31.91M
₿2K
$24.6M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1108 Perpetual Protocol  PERP $0.3376
₿0.000019
-6.98 $24.52M
₿1.45K
$0.3679
₿0.000022
$0.3367
₿0.000019
$12.36M
₿407.14
$50.65M
₿3K
$24.52M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1110 GoGoPool ggAVAX  GGAVAX $27.92
₿0.00070
-2.71 $24.56M
₿0
$29.6
₿0.00071
$27.74
₿0.00069
$361.68K
₿0.03
$24.43M
$24.56M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1112 LooksRare  LOOKS $0.02447
₿0.0000024
17.47 $24.32M
₿2.48K
$0.02779
₿0.0000025
$0.02068
₿0.0000022
$27.91M
₿320.02
$24.32M
₿2.48K
$24.32M
₿2.48K
التنبؤ بسعر LooksRare(looks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا