$3.44T
إجمالي القيمة السوقية
$120.71B
إجمالي حجم التداول
BTC 59.41%     ETH 9.07%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2457 Fei USD  FEI $0.989
₿0.000013
0.26 $3.27M
₿214.4
$1.02
₿0.000014
$0.9689
₿0.000013
$7.95K
₿0.12
$3.53M
₿217.99
$3.27M
₿214.4
التنبؤ بسعر Fei USD(fei)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.55
₿0.000024
$1.56
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Trio (Ordinals)  TRIO $0.799
0.73 $3.28M
$0.8292
$0.7901
$268.07K
$16.78M
$3.28M
التنبؤ بسعر Trio (Ordinals)(trio)
2461 Habibi (Sol)  HABIBI $0.003258
44.93 $3.26M
$0.004342
$0.001985
$952.86K
$3.26M
$3.26M
التنبؤ بسعر Habibi (Sol)(habibi)
2462 Seedify NFT Space  SNFTS $0.0006482
₿0.000000060
-5.06 $3.26M
₿281.06
$0.0006858
₿0.000000061
$0.0006475
₿0.000000059
$41.39
₿0.35
$12.97M
₿1.2K
$3.26M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2463 Loom Network  LOOMOLD $0.003974
₿0.0000015
-5.47 $3.31M
₿1.24K
$0.004205
₿0.0000015
$0.00392
₿0.0000014
$238.56K
₿7.75
$3.97M
₿1.49K
$3.31M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2464 Gala Music  MUSIC $0.02215
₿0.0000017
-4.00 $3.25M
₿184.09
$0.02312
₿0.0000017
$0.02215
₿0.0000017
$170.76K
₿94
$3.25M
₿184.09
$3.25M
₿184.09
التنبؤ بسعر Gala Music(music)
2465 Banano  BAN $0.002028
₿0.00000011
-1.80 $3.25M
₿173.45
$0.002081
₿0.00000011
$0.001921
₿0.00000010
$5.55K
₿0.37
$3.89M
₿212.65
$3.25M
₿173.45
التنبؤ بسعر Banano(ban)
2468 Expand  XZK $0.008018
1.16 $3.24M
$0.008266
$0.007771
$169.44K
$8.02M
$3.24M
التنبؤ بسعر Expand(xzk)
2470 Grin  GRIN $0.01612
₿0.00000096
-3.75 $3.21M
₿158.69
$0.01687
₿0.0000010
$0.01526
₿0.00000093
$30.74K
₿1.36
$3.21M
$3.21M
₿158.69
التنبؤ بسعر Grin(grin)
2471 Moonsama  SAMA $0.004324
₿0.00000025
-0.61 $3.22M
₿135.53
$0.004418
₿0.00000025
$0.003815
₿0.00000022
$53.24K
₿1.36
$4.32M
₿251.16
$3.22M
₿135.53
التنبؤ بسعر Moonsama(sama)
2472 Unibright  UBT $0.02128
₿0.0000014
0.51 $3.19M
₿222.66
$0.02429
₿0.0000015
$0.02084
₿0.0000013
$29.9K
₿0.8
$3.19M
₿222.66
$3.19M
₿222.66
التنبؤ بسعر Unibright(ubt)
2474 STIMA  STIMA $1
₿0.000014
-0.18 $3.19M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.15K
₿1.27
$31.92M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2477 Arkadiko  DIKO $0.0417
₿0.0000078
-6.23 $3.17M
₿605.76
$0.04454
₿0.000010
$0.03925
₿0.0000077
$1.08K
₿0.84
$4.17M
₿796.76
$3.17M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2478 VNX EURO  VEUR $1.12
₿0.000015
0.22 $3.17M
₿35.43
$1.12
₿0.000015
$1.12
₿0.000015
$171.54K
₿1.53
$3.17M
₿35.43
$3.17M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2479 Snake  SNK $0.03795
0.02 $3.17M
$0.03803
$0.03768
$41.02K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2480 Upland  SPARKLET $0.01577
-0.47 $3.16M
$0.01592
$0.01559
$126.78K
$15.77M
$3.16M
التنبؤ بسعر Upland(sparklet)
2484 Wrapped MistCoin  WMC $6.9
₿0.00036
-14.63 $3.16M
₿0
$8.18
₿0.00047
$6.86
₿0.00035
$29.01K
₿8.65
$4.12M
₿80.86
$3.16M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 LandWolf  WOLF $0.0003174
-8.50 $3.17M
$0.0003541
$0.0003174
$680.48K
$3.17M
$3.17M
التنبؤ بسعر LandWolf(wolf)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06213
₿0.00000060
$0.05974
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 catwifhat  $CWIF $0.00000009972
₿0.0000000000041
-3.31 $3.09M
₿0
$0.0000001127
₿0.0000000000046
$0.00000009679
₿0.0000000000041
$78.93K
₿11.28
$3.09M
$3.09M
₿0
التنبؤ بسعر catwifhat($cwif)
2488 Plebbit  PLEB $0.00000211
₿0.00000000011
5.05 $3.15M
₿169.59
$0.00000215
₿0.00000000011
$0.000001859
₿0.00000000011
$12.48K
₿0.05
$3.15M
₿169.59
$3.15M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2489 TopGoal  GOAL $0.005861
₿0.0000010
-4.13 $3.14M
₿0
$0.00654
₿0.0000011
$0.005686
₿0.0000010
$61.09K
₿1.82
$5.86M
$3.14M
₿0
التنبؤ بسعر TopGoal(goal)
2491 Refund  RFD $0.00000312
₿0.00000000010
-3.75 $3.12M
₿106.14
$0.000003319
₿0.00000000010
$0.000003009
₿0.00000000010
$293.11K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
التنبؤ بسعر Refund(rfd)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2495 Kizuna  KIZUNA $0.000000003221
₿0.00000000000022
-17.71 $3.07M
₿213.6
$0.000000004076
₿0.00000000000026
$0.000000003178
₿0.00000000000021
$105.24K
₿2.75
$3.07M
₿213.6
$3.07M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2496 hi Dollar  HI $0.0001008
₿0.0000000075
-0.67 $3.11M
₿28.14
$0.0001019
₿0.0000000078
$0.0001001
₿0.0000000074
$93.35K
₿1.88
$10.08M
₿73.5
$3.11M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 AsMatch  ASM $0.1736
₿0.0000038
1.35 $3.13M
₿68.7
$0.1755
₿0.0000041
$0.1704
₿0.0000037
$26.13K
₿2.92
$17.37M
₿381.19
$3.13M
₿68.7
التنبؤ بسعر AsMatch(asm)
2498 Energi  NRG $0.0318
₿0.0000027
-2.32 $3.1M
₿211.44
$0.03257
₿0.0000028
$0.0311
₿0.0000027
$253.89K
₿7.88
$3.1M
$3.1M
₿211.44
التنبؤ بسعر Energi(nrg)
2500 Elastic Finance Token  EEFI $53.02
-3.47 $3.09M
$55.34
$52.91
$3.57K
$3.09M
$3.09M
التنبؤ بسعر Elastic Finance Token(eefi)
2501 Radiant  RXD $0.0002321
₿0.000000028
1.29 $3.09M
₿294.22
$0.0002389
₿0.000000031
$0.0002127
₿0.000000028
$11.73K
₿2.16
$3.09M
₿595.34
$3.09M
₿294.22
التنبؤ بسعر Radiant(rxd)
2502 K9 Finance DAO  KNINE $0.000004789
₿0.0000000011
4.47 $3.09M
₿0
$0.00000483
₿0.0000000013
$0.000004529
₿0.0000000011
$129.06K
₿12.44
$4.79M
₿1.18K
$3.09M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2506 Doland Tremp  TREMP $0.03071
₿0.0000098
-2.82 $3.07M
₿0
$0.03268
₿0.000011
$0.0305
₿0.0000096
$4.83M
₿19.67
$3.07M
$3.07M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2507 BitShares  BTS $0.00113
₿0.000000055
0.73 $3.06M
₿151.75
$0.001139
₿0.000000057
$0.001119
₿0.000000055
$79.44K
₿14.83
$3.39M
₿167.72
$3.06M
₿151.75
التنبؤ بسعر BitShares(bts)
2509 OpenOcean  OOE $0.006043
₿0.00000029
2.09 $3.06M
₿148.08
$0.006704
₿0.00000029
$0.005855
₿0.00000029
$446.67K
₿5.56
$6.06M
₿293.51
$3.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2510 eBTC  EBTC $102,397
-1.87 $3.06M
$104,478
$101,527
$553.47
$3.06M
$3.06M
التنبؤ بسعر eBTC(ebtc)
2511 Hxro  HXRO $0.004925
₿0.0000013
-4.89 $3.06M
₿867.49
$0.005392
₿0.0000014
$0.004845
₿0.0000013
$1.33K
₿0.63
$4.93M
₿1.4K
$3.06M
₿867.49
التنبؤ بسعر Hxro(hxro)
2512 Angle Protocol  ANGLE $0.01515
₿0.0000015
2.55 $3.05M
₿317.7
$0.01515
₿0.0000018
$0.01463
₿0.0000013
$53.65K
₿8.18
$15.16M
₿1.58K
$3.05M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2515 Skibidi Toilet  SKBDI $0.04059
-11.36 $3.04M
$0.04585
$0.04007
$514.35K
$3.04M
$3.04M
التنبؤ بسعر Skibidi Toilet(skbdi)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01317
₿0.00000012
$0.004351
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $103,110
-0.95 $3.04M
$104,539
$102,786
$79.58K
$3.04M
$3.04M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2518 Colony Avalanche Index  CAI $99.79
₿0.0039
-5.67 $3.03M
₿39.46
$107.43
₿0.0040
$99.72
₿0.0038
$35.38K
₿1.19
$3.03M
₿12.39
$3.03M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2521 Dynex  DNX $0.02949
₿0.0000098
1.92 $3.02M
₿868.33
$0.02962
₿0.000010
$0.02893
₿0.0000098
$244.52K
₿32.42
$3.02M
₿868.35
$3.02M
₿868.33
التنبؤ بسعر Dynex(dnx)
2522 Pigcoin  PIG $0.000001049
₿0.00000000050
-3.30 $3.02M
₿0
$0.000001109
₿0.00000000064
$0.000001049
₿0.00000000050
$31.71K
₿3.11K
$3.02M
₿1.52K
$3.02M
₿0
التنبؤ بسعر Pigcoin(pig)
2523 IRISnet  IRIS $0.001885
₿0.00000054
6.95 $3.02M
₿884.57
$0.001953
₿0.00000057
$0.001731
₿0.00000054
$126.82K
₿56.54
$3.76M
₿1.1K
$3.02M
₿884.57
التنبؤ بسعر IRISnet(iris)
2525 Sekuya Multiverse  SKYA $0.007572
-10.72 $3.01M
$0.008487
$0.007464
$141.23K
$7.58M
$3.01M
التنبؤ بسعر Sekuya Multiverse(skya)
2526 Shark Cat  SC $0.003033
₿0.0000012
-17.52 $3M
₿0
$0.003699
₿0.0000014
$0.003036
₿0.0000010
$647.92K
₿158.64
$3M
₿1.27K
$3M
₿0
التنبؤ بسعر Shark Cat(sc)
2530 Saber  SBR $0.00135
₿0.000000053
3.85 $2.99M
₿63.3
$0.001359
₿0.000000055
$0.001288
₿0.000000052
$148.31K
₿3.19
$4.05M
₿63.3
$2.99M
₿63.3
التنبؤ بسعر Saber(sbr)
2531 Data Ownership Protocol  DOP $0.000295
-7.26 $2.98M
$0.000321
$0.0002953
$3.11M
$6.9M
$2.98M
التنبؤ بسعر Data Ownership Protocol(dop)
2533 BarnBridge  BOND $0.3026
₿0.000059
-3.49 $2.97M
₿575.75
$0.3314
₿0.000063
$0.2989
₿0.000058
$598.28K
₿187.58
$3.04M
₿594.91
$2.97M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2534 City Tycoon Games  CTG $0.2472
₿0.0000019
-0.66 $2.97M
₿22.71
$0.2499
₿0.0000019
$0.2469
₿0.0000018
$74.05K
₿0.21
$247.27M
₿1.89K
$2.97M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2540 Nile  NILE $0.6561
₿0.000025
-3.08 $2.96M
₿0
$0.6787
₿0.000028
$0.6271
₿0.000023
$16.84K
₿2.06
$9.69M
₿129.7
$2.96M
₿0
التنبؤ بسعر Nile(nile)
2542 PLEARN  PLN $0.03266
₿0.0000018
-1.65 $2.95M
₿153.8
$0.03339
₿0.0000019
$0.03266
₿0.0000018
$327.51K
₿1.08
$11.24M
₿647.65
$2.95M
₿153.8
التنبؤ بسعر PLEARN(pln)
2544 TLX  TLX $0.05061
0.59 $2.95M
$0.05154
$0.04971
$92.19
$3.54M
$2.95M
التنبؤ بسعر TLX(tlx)
2546 Passage  PASG $0.002403
₿0.00000068
14.46 $2.95M
₿515.74
$0.002494
₿0.00000068
$0.002099
₿0.00000065
$16.96K
₿0.45
$3.2M
₿846.47
$2.95M
₿515.74
التنبؤ بسعر Passage(pasg)
2550 MaidSafeCoin  EMAID $0.09443
₿0.0000099
0 $2.91M
₿290.28
$0.09443
₿0.0000099
$0.09443
₿0.0000095
$1.16K
₿0.49
$2.91M
₿290.28
$2.91M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2552 Cosplay Token  COT $0.003078
₿0.00000062
0.89 $2.9M
₿586.7
$0.00314
₿0.00000063
$0.003029
₿0.00000057
$22.84K
₿4.83
$3.09M
₿625.73
$2.9M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2553 Dogebonk  DOBO $0.000000005324
₿0.00000000000014
-1.79 $2.9M
₿80.11
$0.000000005457
₿0.00000000000014
$0.000000005326
₿0.00000000000014
$461.36
₿0.12
$5.33M
₿146.4
$2.9M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2554 UNKJD  MBS $0.004623
₿0.00000030
1.79 $2.89M
₿132.95
$0.004901
₿0.00000033
$0.004266
₿0.00000030
$48.48K
₿1.63
$4.62M
₿304.73
$2.89M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2555 MongCoin  MONG $0.000000004191
₿0.00000000000025
-3.26 $2.89M
₿0
$0.000000004443
₿0.00000000000026
$0.000000004175
₿0.00000000000024
$1.82M
₿33.26
$2.89M
$2.89M
₿0
التنبؤ بسعر MongCoin(mong)
2557 A3S  AA $0.01202
₿0.0000097
14.74 $2.89M
₿0
$0.01671
₿0.000011
$0.01047
₿0.0000092
$3.27M
₿5.12
$3.61M
₿1.94K
$2.89M
₿0
التنبؤ بسعر A3S(aa)
2558 Hapi  HAPI $3.93
₿0.00037
-9.71 $2.88M
₿266.25
$4.36
₿0.00039
$3.89
₿0.00036
$74.46K
₿6.87
$2.95M
₿273.17
$2.88M
₿266.25
التنبؤ بسعر Hapi(hapi)
2561 nuco.cloud  NCDT $0.0824
₿0.000016
-3.57 $2.88M
₿564.46
$0.08862
₿0.000018
$0.08257
₿0.000016
$240.01K
₿6.96
$4.14M
₿842.14
$2.88M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2563 XANA  XETA $0.0008448
₿0.00000013
0.58 $2.87M
₿295
$0.0008557
₿0.00000015
$0.0008345
₿0.00000011
$263.95K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
التنبؤ بسعر XANA(xeta)
2564 Crash On Base  CRASH $0.002997
-8.21 $2.87M
$0.003325
$0.002577
$41.33K
$2.87M
$2.87M
التنبؤ بسعر Crash On Base(crash)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2567 STFX  STFX $0.004404
₿0.00000089
-10.89 $2.86M
₿552.1
$0.004943
₿0.00000090
$0.004308
₿0.00000085
$169.61K
₿0.95
$3.91M
₿886.01
$2.86M
₿552.1
التنبؤ بسعر STFX(stfx)
2568 Crust Network  CRU $0.1072
₿0.000019
4.91 $2.86M
₿594.4
$0.1103
₿0.000021
$0.1021
₿0.000019
$202.4K
₿18.48
$3.75M
₿624.17
$2.86M
₿594.4
التنبؤ بسعر Crust Network(cru)
2569 Safemars  SAFEMARS $0.000000007466
₿0.00000000000016
-0.34 $2.86M
₿64.73
$0.000000007492
₿0.00000000000017
$0.000000007325
₿0.00000000000016
$14.68K
₿0.26
$2.86M
₿64.73
$2.86M
₿64.73
التنبؤ بسعر Safemars(safemars)
2574 Talken  TALK $0.0115
₿0.0000036
2.71 $2.86M
₿724.25
$0.01164
₿0.0000036
$0.01085
₿0.0000034
$51.9K
₿1.31
$5.75M
₿1.78K
$2.86M
₿724.25
التنبؤ بسعر Talken(talk)
2575 Crypto Asset Governance Alliance  CAGA $0.00004588
₿0.0000000079
0.10 $2.86M
₿468.84
$0.00004636
₿0.0000000080
$0.00004195
₿0.0000000077
$79.11K
₿15.62
$4.59M
₿799.13
$2.86M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2576 mStable USD  MUSD $0.9925
₿0.000014
-1.10 $2.85M
₿45.25
$1
₿0.000014
$0.9755
₿0.000013
$47.06
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
التنبؤ بسعر mStable USD(musd)
2577 Boomer  BOOMER $0.003088
₿0.000000057
-15.76 $2.85M
₿0
$0.003767
₿0.000000062
$0.003078
₿0.000000037
$640.06K
₿2.45
$2.85M
₿52.87
$2.85M
₿0
التنبؤ بسعر Boomer(boomer)
2578 Omax  OMAX $0.0003177
₿0.000000016
14.58 $2.85M
₿145.1
$0.000335
₿0.000000016
$0.0002773
₿0.000000014
$197.91K
₿37.79
$2.85M
₿145.1
$2.85M
₿145.1
التنبؤ بسعر Omax(omax)
2580 Ternoa  CAPS $0.001559
₿0.00000035
-1.36 $2.85M
₿535.48
$0.001585
₿0.00000036
$0.001548
₿0.00000033
$54.94K
₿8.03
$3.89M
₿873.85
$2.85M
₿535.48
التنبؤ بسعر Ternoa(caps)
2581 GEEQ  GEEQ $0.05244
₿0.0000038
-1.46 $2.85M
₿196.42
$0.05391
₿0.0000040
$0.05075
₿0.0000038
$233.33K
₿6.27
$5.23M
₿392.84
$2.85M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2583 CNH Tether  CNHT $0.1386
₿0.0000017
0.70 $2.84M
₿36.68
$0.1386
₿0.0000020
$0.1175
₿0.0000017
$482.68
₿0.01
$0
$2.84M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2585 Octavia  VIA $0.03503
₿0.000015
-0.02 $2.84M
₿227.94
$0.03518
₿0.000017
$0.03442
₿0.000015
$57.22K
₿8.95
$3.5M
₿1.59K
$2.84M
₿227.94
التنبؤ بسعر Octavia(via)
2586 Witch Token  WITCH $0.07166
₿0.0000043
0.05 $2.84M
₿116.31
$0.07553
₿0.0000043
$0.07026
₿0.0000038
$122.09K
₿4.13
$7.17M
₿430.77
$2.84M
₿116.31
التنبؤ بسعر Witch Token(witch)
2587 Portugal National Team Fan Token  POR $0.7905
₿0.000046
7.20 $2.84M
₿203.32
$0.8348
₿0.000047
$0.7359
₿0.000042
$476.32K
₿15.32
$15.77M
₿936.56
$2.84M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2588 Guacamole  GUAC $0.0000000287
₿0.0000000000028
21.13 $2.82M
₿281.4
$0.00000002965
₿0.0000000000034
$0.0000000225
₿0.0000000000027
$115.01K
₿7.16
$2.82M
₿281.4
$2.82M
₿281.4
التنبؤ بسعر Guacamole(guac)
2590 Rave  KRAV $0.002818
₿0.00000062
-3.03 $2.82M
₿636.36
$0.002923
₿0.00000095
$0.002801
₿0.00000059
$86.92
₿26.77
$28.21M
₿6.36K
$2.82M
₿636.36
التنبؤ بسعر Rave(krav)
2591 LanaCoin  LANA $0.0007992
₿0.0000000054
-3.07 $2.82M
₿18.36
$0.0008402
₿0.0000000055
$0.0007888
₿0.0000000053
$178.34
₿0.01
$6M
₿40.78
$2.82M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2597 GemHUB  GHUB $0.01307
₿0.0000015
-5.81 $2.81M
₿141.62
$0.01428
₿0.0000015
$0.01307
₿0.0000014
$90.84K
₿3.49
$15.69M
₿1.83K
$2.81M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2598 Peng  PENG $0.02803
₿0.0000040
-8.72 $2.8M
₿406.18
$0.03122
₿0.0000045
$0.02756
₿0.0000032
$359.38K
₿110.29
$2.8M
₿406.18
$2.8M
₿406.18
التنبؤ بسعر Peng(peng)
2599 Altair  AIR $0.007115
₿0.00000050
-2.24 $2.8M
₿197.5
$0.007771
₿0.00000050
$0.007028
₿0.00000048
$60.52K
₿0.27
$3.37M
₿237.39
$2.8M
₿197.5
التنبؤ بسعر Altair(air)
2607 Sylo  SYLO $0.0004678
₿0.000000039
0.82 $2.77M
₿166.14
$0.000472
₿0.000000042
$0.0004564
₿0.000000039
$1.77M
₿19.13
$4.68M
₿399.5
$2.77M
₿166.14
التنبؤ بسعر Sylo(sylo)
2608 Defactor  FACTR $0.02275
₿0.0000027
-1.40 $2.77M
₿310.35
$0.02331
₿0.0000028
$0.02274
₿0.0000026
$39.76K
₿7.21
$6.83M
₿816.11
$2.77M
₿310.35
التنبؤ بسعر Defactor(factr)
2609 Stash Inu  STASH $0.0002933
₿0.000000024
-2.65 $2.76M
₿0
$0.000302
₿0.000000026
$0.0002916
₿0.000000021
$127.02K
₿7.14
$2.76M
₿244.04
$2.76M
₿0
التنبؤ بسعر Stash Inu(stash)
2611 ADAMANT Messenger  ADM $0.02428
₿0.00000044
-0.58 $2.76M
₿50.38
$0.02444
₿0.00000044
$0.02424
₿0.00000043
$265.97K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2613 Astrafer  ASTRAFER $0.008513
₿0.0000057
-1.44 $2.75M
₿895.54
$0.008638
₿0.0000057
$0.008513
₿0.0000054
$6.26
₿0.78
$7.56M
₿5.07K
$2.75M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2619 TOP Network  TOP $0.000186
₿0.0000000040
5.11 $2.74M
₿16.57
$0.000188
₿0.0000000041
$0.000168
₿0.0000000038
$1.48M
₿14.21
$2.74M
₿80.92
$2.74M
₿16.57
التنبؤ بسعر TOP Network(top)
2620 Rubic  RBC $0.01355
₿0.00000050
0.10 $2.73M
₿50.62
$0.01374
₿0.00000051
$0.01324
₿0.00000047
$268.75K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
التنبؤ بسعر Rubic(rbc)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9209
₿0.0000089
$0.5321
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2626 Evmos  EVMOS $0.005293
₿0.0000010
6.55 $2.71M
₿511.62
$0.005324
₿0.0000010
$0.004948
₿0.0000010
$3.74M
₿15.07
$5.29M
₿1.03K
$2.71M
₿511.62
التنبؤ بسعر Evmos(evmos)
2629 Hera Finance  HERA $0.6373
₿0.000061
-5.60 $2.7M
₿252.75
$0.6902
₿0.000063
$0.5957
₿0.000058
$46.7K
₿4.59
$6.37M
₿615.72
$2.7M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2631 Poolz Finance  POOLX $0.5249
₿0.000081
-0.98 $2.7M
₿399.74
$0.5523
₿0.000081
$0.5195
₿0.000075
$195.03K
₿17.19
$2.88M
₿447.56
$2.7M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا