$3.11T
إجمالي القيمة السوقية
$148.04B
إجمالي حجم التداول
BTC 57.56%     ETH 11.64%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3963 Azuro Protocol  AZUR $0.003309
₿0.000000036
-1.21 $842.56K
₿9.4
$0.003417
₿0.000000037
$0.00326
₿0.000000035
$97.87K
₿1.11
$3.31M
₿36.9
$842.56K
₿9.4
التنبؤ بسعر Azuro Protocol(azur)
3966 ASX Capital  ASX $0.1136
₿0.0000012
-2.76 $839.29K
₿9.36
$0.118
₿0.0000012
$0.1115
₿0.0000012
$6.53K
₿0.06
$1.14M
₿12.67
$839.29K
₿9.36
التنبؤ بسعر ASX Capital(asx)
3969 GHOST by McAfee  GHOST $0.0293
₿0.00000032
-22.69 $838.1K
₿9.46
$0.03864
₿0.00000042
$0.02796
₿0.00000030
$1.2K
₿0.01
$838.1K
₿9.46
$838.1K
₿9.46
التنبؤ بسعر GHOST by McAfee(ghost)
3973 Numerico  NWC $0.005383
₿0.000000060
-6.33 $836.41K
₿9.34
$0.005806
₿0.000000062
$0.005294
₿0.000000058
$3.45K
₿0.04
$1.42M
₿15.92
$836.41K
₿9.34
التنبؤ بسعر Numerico(nwc)
3980 Mobius  MOBI $0.001618
₿0.000000020
-10.89 $831.84K
₿10.47
$0.001998
₿0.000000021
$0.001413
₿0.000000015
$12.91K
₿0.14
$1.44M
₿18.09
$831.84K
₿10.47
التنبؤ بسعر Mobius(mobi)
3984 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3986 Apeiron  APRS $0.004185
₿0.000000046
-3.04 $827.58K
₿9.23
$0.004442
₿0.000000048
$0.004078
₿0.000000044
$11.55K
₿0.13
$4.19M
₿46.68
$827.58K
₿9.23
التنبؤ بسعر Apeiron(aprs)
3989 Bad Idea AI  BAD $0.000000001205
₿0.000000000000013
-5.90 $826.61K
₿9.21
$0.000000001316
₿0.000000000000014
$0.000000001205
₿0.000000000000013
$159.16K
₿1.77
$1M
₿11.16
$826.61K
₿9.21
التنبؤ بسعر Bad Idea AI(bad)
3990 TRONPAD  TRONPAD $0.00108
₿0.000000012
-5.38 $826.59K
₿9.22
$0.001141
₿0.000000012
$0.001075
₿0.000000011
$112.48
₿0
$826.59K
₿9.22
$826.59K
₿9.22
التنبؤ بسعر TRONPAD(tronpad)
3991 Carbon Browser  CSIX $0.0008985
₿0.000000010
-6.23 $826.53K
₿9.15
$0.0009619
₿0.000000010
$0.0008989
₿0.0000000098
$1.76M
₿19.46
$826.53K
₿9.15
$826.53K
₿9.15
التنبؤ بسعر Carbon Browser(csix)
3994 Fold  FLD $0.0006411
₿0.0000000071
-1.79 $824.49K
₿9.2
$0.0006547
₿0.0000000071
$0.0006313
₿0.0000000069
$2.5K
₿0.03
$1.7M
₿18.96
$824.49K
₿9.2
التنبؤ بسعر Fold(fld)
4001 Hemule  HEMULE $0.0008385
₿0.0000000093
-9.16 $820.93K
₿9.15
$0.0009231
₿0.0000000099
$0.0008283
₿0.0000000092
$2.92K
₿0.03
$820.93K
₿9.15
$820.93K
₿9.15
التنبؤ بسعر Hemule(hemule)
4002 Talken  TALK $0.0023
₿0.000000025
-12.44 $820.83K
₿9.19
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$71.49K
₿0.8
$1.15M
₿12.88
$820.83K
₿9.19
التنبؤ بسعر Talken(talk)
4013 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4018 Switcheo  SWTH $0.0004722
₿0.0000000052
-2.96 $812.3K
₿9.08
$0.0004894
₿0.0000000053
$0.0004718
₿0.0000000052
$1.61K
₿0.02
$1.02M
₿11.39
$812.3K
₿9.08
التنبؤ بسعر Switcheo(swth)
4019 BigShortBets  BIGSB $0.1434
₿0.0000016
-1.12 $811.86K
₿9.1
$0.1462
₿0.0000016
$0.1393
₿0.0000015
$128.27
₿0
$4.28M
₿48
$811.86K
₿9.1
التنبؤ بسعر BigShortBets(bigsb)
4029 Tokenomy  TEN $0.006957
₿0.000000077
0.01 $803.34K
₿8.96
$0.007237
₿0.000000079
$0.006829
₿0.000000073
$2.05K
₿0.02
$1.39M
₿15.51
$803.34K
₿8.96
التنبؤ بسعر Tokenomy(ten)
4030 SERO  SERO $0.001764
₿0.000000020
-2.26 $802.89K
₿8.97
$0.001858
₿0.000000020
$0.001736
₿0.000000019
$17.38K
₿0.19
$1.17M
₿13.05
$802.89K
₿8.97
التنبؤ بسعر SERO(sero)
4035 DeFiChain  DFI $0.0008788
₿0.0000000098
8.81 $801.18K
₿8.95
$0.001056
₿0.000000011
$0.0008075
₿0.0000000086
$564.1
₿0.01
$1.05M
₿11.78
$801.18K
₿8.95
التنبؤ بسعر DeFiChain(dfi)
4036 PLEARN  PLN $0.008858
₿0.000000098
-0.07 $800.96K
₿8.94
$0.008901
₿0.000000099
$0.008838
₿0.000000095
$134.29K
₿1.49
$3.05M
₿34
$800.96K
₿8.94
التنبؤ بسعر PLEARN(pln)
4041 Savings USX  SUSX $1.05
₿0.000011
0 $795.75K
₿8.57
$0
$0
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4044 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4048 Bitcoin Pro  BTCP $6.15
₿0.000068
-0.07 $792.9K
₿8.86
$6.15
₿0.000068
$6.15
₿0.000065
$1.66K
₿0.02
$12.91M
₿144.19
$792.9K
₿8.86
التنبؤ بسعر Bitcoin Pro(btcp)
4055 Spheroid Universe  SPH $0.0002984
₿0.0000000033
19.02 $788.36K
₿8.79
$0.0002984
₿0.0000000031
$0.0002507
₿0.0000000027
$174.18
₿0
$788.36K
₿8.79
$788.36K
₿8.79
التنبؤ بسعر Spheroid Universe(sph)
4059 MultiVAC  MTV $0.0002276
₿0.0000000025
0.34 $786.86K
₿8.8
$0.0002323
₿0.0000000025
$0.0002235
₿0.0000000024
$266.22K
₿2.99
$2.27M
₿25.44
$786.86K
₿8.8
التنبؤ بسعر MultiVAC(mtv)
4064 Solama  SOLAMA $0.001158
₿0.000000012
-4.59 $782.91K
₿8.73
$0.001226
₿0.000000013
$0.001157
₿0.000000012
$155.63K
₿1.74
$782.91K
₿8.73
$782.91K
₿8.73
التنبؤ بسعر Solama(solama)
4067 XSL Labs  SYL $0.0001009
₿0.0000000011
-4.78 $780.36K
₿8.69
$0.0001065
₿0.0000000011
$0.0001001
₿0.0000000011
$20.53K
₿0.23
$991.46K
₿11.04
$780.36K
₿8.69
التنبؤ بسعر XSL Labs(syl)
4069 Shade Protocol  SHD $0.1503
₿0.0000016
-5.87 $779.13K
₿8.71
$0.16
₿0.0000017
$0.1498
₿0.0000016
$221.83K
₿2.5
$1.5M
₿16.78
$779.13K
₿8.71
التنبؤ بسعر Shade Protocol(shd)
4071 Giko Cat  GIKO $0.07789
₿0.00000086
-6.99 $778.63K
₿8.68
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$18.5K
₿0.21
$778.63K
₿8.68
$778.63K
₿8.68
التنبؤ بسعر Giko Cat(giko)
4080 Boomer  BOOMER $0.0008295
₿0.0000000092
-7.31 $768.96K
₿8.51
$0.000895
₿0.0000000096
$0.0008198
₿0.0000000091
$1.68K
₿0.02
$768.96K
₿8.51
$768.96K
₿8.51
التنبؤ بسعر Boomer(boomer)
4085 higher  HIGHER $0.0007889
₿0.0000000085
-11.32 $770.09K
₿8.59
$0.0008896
₿0.0000000095
$0.0007676
₿0.0000000084
$181.02K
₿2.01
$770.09K
₿8.59
$770.09K
₿8.59
التنبؤ بسعر higher(higher)
4093 PunkCity  PUNK $0.01706
₿0.00000019
-6.47 $762.62K
₿8.52
$0.01824
₿0.00000019
$0.01674
₿0.00000018
$161.2
₿0
$849.36K
₿9.49
$762.62K
₿8.52
التنبؤ بسعر PunkCity(punk)
4095 Metaverse Index  MVI $7.66
₿0.000085
-3.81 $762.15K
₿8.49
$8.09
₿0.000088
$7.62
₿0.000085
$837.98
₿0.01
$762.15K
₿8.49
$762.15K
₿8.49
التنبؤ بسعر Metaverse Index(mvi)
4096 Xend Finance  RWA $0.003801
₿0.000000042
-5.53 $761.96K
₿8.5
$0.004031
₿0.000000044
$0.003801
₿0.000000042
$20.54K
₿0.23
$761.96K
₿8.5
$761.96K
₿8.5
التنبؤ بسعر Xend Finance(rwa)
4100 Auroracoin  AUR $0.03831
₿0.00000042
-4.09 $757.45K
₿8.46
$0.04004
₿0.00000044
$0.03819
₿0.00000042
$7.45
₿0
$804.6K
₿8.98
$757.45K
₿8.46
التنبؤ بسعر Auroracoin(aur)
4103 Gari Network  GARI $0.00114
₿0.000000012
-2.36 $754.44K
₿8.39
$0.00117
₿0.000000012
$0.001103
₿0.000000012
$80.99K
₿0.89
$1.14M
₿12.67
$754.44K
₿8.39
التنبؤ بسعر Gari Network(gari)
4123 MarsDAO  MDAO $0.009445
₿0.00000010
-3.96 $741.54K
₿8.28
$0.009834
₿0.00000010
$0.009409
₿0.00000010
$27.31K
₿0.3
$905.92K
₿10.12
$741.54K
₿8.28
التنبؤ بسعر MarsDAO(mdao)
4134 Raptoreum  RTM $0.0001192
₿0.0000000013
-0.69 $736.58K
₿8.25
$0.000121
₿0.0000000013
$0.0001163
₿0.0000000012
$4.76K
₿0.05
$2.5M
₿28.04
$736.58K
₿8.25
التنبؤ بسعر Raptoreum(rtm)
4146 Silo Finance [OLD]  SILO $0.00702
₿0.000000078
-5.32 $732.22K
₿8.17
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.62K
₿0.07
$7.02M
₿78.35
$732.22K
₿8.17
التنبؤ بسعر Silo Finance [OLD](silo)
4148 DeepBrain Chain  DBC $0.0002278
₿0.0000000025
4.27 $729.94K
₿8.13
$0.00023
₿0.0000000025
$0.0002181
₿0.0000000023
$15.06K
₿0.17
$2.28M
₿25.4
$729.94K
₿8.13
التنبؤ بسعر DeepBrain Chain(dbc)
4159 DUKO  DUKO $0.00007253
₿0.00000000080
-16.39 $724.98K
₿8.09
$0.00008739
₿0.00000000094
$0.00007242
₿0.00000000080
$176.14K
₿1.96
$724.98K
₿8.09
$724.98K
₿8.09
التنبؤ بسعر DUKO(duko)
4160 Multibit  MUBI $0.0007594
₿0.0000000085
-10.19 $723.47K
₿8.1
$0.0008459
₿0.0000000091
$0.0007619
₿0.0000000085
$280.83K
₿3.12
$761.54K
₿8.53
$723.47K
₿8.1
التنبؤ بسعر Multibit(mubi)
4164 EmerCoin  EMC $0.01497
₿0.00000016
49.88 $720.78K
₿8.04
$0.01498
₿0.00000016
$0.009992
₿0.00000010
$13.36
₿0
$14.98M
₿167.01
$720.78K
₿8.04
التنبؤ بسعر EmerCoin(emc)
4167 TON FISH MEMECOIN  FISH $0.000000002388
₿0.000000000000026
-2.84 $718.86K
₿8.02
$0.000000002458
₿0.000000000000026
$0.00000000233
₿0.000000000000025
$3.9K
₿0.04
$976.56K
₿10.89
$718.86K
₿8.02
التنبؤ بسعر TON FISH MEMECOIN(fish)
4171 BinStarter  BSR $0.0123
₿0.00000013
-3.90 $717.94K
₿8.01
$0.01282
₿0.00000013
$0.01222
₿0.00000013
$27.91K
₿0.31
$1.23M
₿13.72
$717.94K
₿8.01
التنبؤ بسعر BinStarter(bsr)
4172 Notional Finance  NOTE $0.01524
₿0.00000016
-5.99 $716.08K
₿7.97
$0.01621
₿0.00000017
$0.01512
₿0.00000016
$929.84
₿0.01
$1.49M
₿16.56
$716.08K
₿7.97
التنبؤ بسعر Notional Finance(note)
4176 Unifi Protocol DAO  UNFI $0.0906
₿0.0000010
-2.25 $714.82K
₿7.98
$0.09472
₿0.0000010
$0.09046
₿0.00000099
$252K
₿2.81
$906.01K
₿10.12
$714.82K
₿7.98
التنبؤ بسعر Unifi Protocol DAO(unfi)
4181 Moon Tropica  CAH $0.2533
₿0.0000028
-14.53 $711.26K
₿7.87
$0.3009
₿0.0000032
$0.2468
₿0.0000027
$3.04K
₿0.03
$8.87M
₿98.19
$711.26K
₿7.87
التنبؤ بسعر Moon Tropica(cah)
4182 AVAX HAS NO CHILL  NOCHILL $0.0004567
₿0.0000000050
-4.09 $710.62K
₿7.87
$0.0004773
₿0.0000000052
$0.0004518
₿0.0000000050
$61.13K
₿0.68
$710.62K
₿7.87
$710.62K
₿7.87
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4187 DePay  DEPAY $0.1065
₿0.0000011
0.24 $708.96K
₿7.89
$0.1065
₿0.0000011
$0.1062
₿0.0000011
$2.14
₿0
$6.07M
₿67.57
$708.96K
₿7.89
التنبؤ بسعر DePay(depay)
4188 League of Kingdoms  LOKA $0.02793
₿0.00000031
-5.58 $708.79K
₿7.94
$0.03003
₿0.00000033
$0.0278
₿0.00000031
$238.17
₿0
$13.97M
₿156.39
$708.79K
₿7.94
التنبؤ بسعر League of Kingdoms(loka)
4191 3SPACE ART  PACE $0.01074
₿0.00000011
23.87 $708.13K
₿7.93
$0.01074
₿0.00000012
$0.008675
₿0.000000093
$12.5K
₿0.14
$1.07M
₿12.01
$708.13K
₿7.93
التنبؤ بسعر 3SPACE ART(pace)
4192 Phil  PHIL $0.0007067
₿0.0000000078
-4.14 $707.66K
₿7.88
$0.0007378
₿0.0000000080
$0.0006996
₿0.0000000078
$174.95K
₿2.56
$707.66K
₿7.88
$707.66K
₿7.88
التنبؤ بسعر Phil(phil)
4193 Libra Incentix  LIXX $0.0001054
₿0.0000000011
-5.18 $706.61K
₿7.9
$0.0001151
₿0.0000000012
$0.0001031
₿0.0000000011
$26.2K
₿0.29
$1.58M
₿17.68
$706.61K
₿7.9
التنبؤ بسعر Libra Incentix(lixx)
4198 VinuChain  VC $0.001263
₿0.000000014
-11.48 $703.86K
₿7.82
$0.002065
₿0.000000022
$0.001252
₿0.000000013
$287.64K
₿3.45
$1.21M
₿13.48
$703.86K
₿7.82
التنبؤ بسعر VinuChain(vc)
4201 PKT  PKT $0.0001902
₿0.0000000021
-5.58 $701.55K
₿7.8
$0.0002014
₿0.0000000021
$0.0001885
₿0.0000000020
$634.48
₿0
$1.14M
₿12.7
$701.55K
₿7.8
التنبؤ بسعر PKT(pkt)
4208 Everest  ID $0.005993
₿0.000000066
-10.70 $699.08K
₿7.8
$0.006711
₿0.000000073
$0.005965
₿0.000000066
$1.48K
₿0.02
$4.79M
₿53.44
$699.08K
₿7.8
التنبؤ بسعر Everest(id)
4217 Jarvis Reward Token  JRT $0.001745
₿0.000000019
0.66 $693.11K
₿7.72
$0.001745
₿0.000000019
$0.001699
₿0.000000016
$30.82
₿0
$986.16K
₿10.98
$693.11K
₿7.72
التنبؤ بسعر Jarvis Reward Token(jrt)
4220 ONINO  ONI $0.01746
₿0.00000019
-5.68 $689.14K
₿7.69
$0.01852
₿0.00000020
$0.01739
₿0.00000019
$129.09K
₿1.43
$1.75M
₿19.5
$689.14K
₿7.69
التنبؤ بسعر ONINO(oni)
4224 DeMi  DEMI $0.3958
₿0.0000044
-3.25 $687.08K
₿7.66
$0.4091
₿0.0000044
$0.3941
₿0.0000043
$1.19K
₿0.01
$687.08K
₿7.66
$687.08K
₿7.66
التنبؤ بسعر DeMi(demi)
4225 Gains  GAINS $0.0122
₿0.00000013
-7.36 $686.96K
₿7.65
$0.01317
₿0.00000014
$0.01204
₿0.00000013
$11.18K
₿0.13
$1.22M
₿13.59
$686.96K
₿7.65
التنبؤ بسعر Gains(gains)
4227 zkSwap Finance  ZF $0.00112
₿0.000000012
-6.31 $686.38K
₿7.65
$0.001195
₿0.000000012
$0.001112
₿0.000000012
$66.15K
₿0.66
$901.09K
₿10.05
$686.38K
₿7.65
التنبؤ بسعر zkSwap Finance(zf)
4228 Troy  TROY $0.00006852
₿0.00000000079
-4.96 $686.05K
₿7.84
$0.00007223
₿0.00000000079
$0.000067
₿0.00000000074
$15.19K
₿0.17
$686.05K
₿7.84
$686.05K
₿7.84
التنبؤ بسعر Troy(troy)
4232 DappRadar  RADAR $0.0004489
₿0.0000000050
-5.80 $684.68K
₿7.63
$0.0004765
₿0.0000000051
$0.0004483
₿0.0000000049
$12.83K
₿0.14
$4.49M
₿50.01
$684.68K
₿7.63
التنبؤ بسعر DappRadar(radar)
4241 Safe Haven  SHA $0.00007967
₿0.00000000088
-1.70 $677.29K
₿7.56
$0.00008108
₿0.00000000089
$0.0000793
₿0.00000000086
$34.21
₿0
$677.29K
₿7.56
$677.29K
₿7.56
التنبؤ بسعر Safe Haven(sha)
4245 Any Inu  AI $0.000001599
₿0.000000000017
-2.51 $674.71K
₿7.51
$0.000001749
₿0.000000000018
$0.0000015
₿0.000000000016
$114.59K
₿1.28
$674.71K
₿7.51
$674.71K
₿7.51
التنبؤ بسعر Any Inu(ai)
4246 Obortech  OBOT $0.003414
₿0.000000037
-1.26 $674.37K
₿7.38
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$1.73K
₿0.02
$1.02M
₿11.21
$674.37K
₿7.38
التنبؤ بسعر Obortech(obot)
4249 Crust Network  CRU $0.02521
₿0.00000028
-7.03 $673.48K
₿7.55
$0.02711
₿0.00000029
$0.02518
₿0.00000027
$19.84K
₿0.25
$882.94K
₿9.9
$673.48K
₿7.55
التنبؤ بسعر Crust Network(cru)
4261 Shyft Network  SHFT $0.0002861
₿0.0000000031
-2.06 $668.11K
₿7.47
$0.0002928
₿0.0000000032
$0.000286
₿0.0000000031
$12.69K
₿0.14
$721.02K
₿8.06
$668.11K
₿7.47
التنبؤ بسعر Shyft Network(shft)
4265 Polkamarkets  POLK $0.006642
₿0.000000074
-9.95 $665.54K
₿7.42
$0.007713
₿0.000000083
$0.006196
₿0.000000068
$12.99K
₿0.15
$665.54K
₿7.42
$665.54K
₿7.42
التنبؤ بسعر Polkamarkets(polk)
4268 BEFE  BEFE $0.000006999
₿0.000000000078
-2.35 $664.92K
₿7.4
$0.00000748
₿0.000000000081
$0.000006909
₿0.000000000076
$85.89K
₿0.97
$704.92K
₿7.85
$664.92K
₿7.4
التنبؤ بسعر BEFE(befe)
4271 OneFinity  ONE $0.02618
₿0.00000029
8.04 $664.39K
₿7.4
$0.02725
₿0.00000030
$0.02263
₿0.00000024
$618.9
₿0.01
$916.75K
₿10.21
$664.39K
₿7.4
التنبؤ بسعر OneFinity(one)
4272 BSCPAD  BSCPAD $0.008615
₿0.000000093
-0.96 $664.37K
₿7.75
$0.008774
₿0.000000098
$0.008363
₿0.000000092
$12.5K
₿0.14
$1.47M
₿17.17
$664.37K
₿7.75
التنبؤ بسعر BSCPAD(bscpad)
4279 DEUS Finance  DEUS $3.9
₿0.000043
-7.82 $661.76K
₿7.38
$4.25
₿0.000045
$3.89
₿0.000043
$5.39K
₿0.06
$1.18M
₿13.14
$661.76K
₿7.38
التنبؤ بسعر DEUS Finance(deus)
4282 K9 Finance DAO  KNINE $0.0000009565
₿0.000000000010
-7.21 $664.33K
₿7.38
$0.00000103
₿0.000000000011
$0.0000009498
₿0.000000000010
$50.41K
₿0.56
$956.4K
₿10.62
$664.33K
₿7.38
التنبؤ بسعر K9 Finance DAO(knine)
4284 Ferro  FER $0.0003634
₿0.0000000040
-4.68 $660.16K
₿7.39
$0.0003858
₿0.0000000042
$0.0003623
₿0.0000000040
$19.15K
₿0.21
$1.85M
₿20.74
$660.16K
₿7.39
التنبؤ بسعر Ferro(fer)
4286 GameZone  GZONE $0.001571
₿0.000000017
0.25 $659.03K
₿7.33
$0.001573
₿0.000000017
$0.001566
₿0.000000016
$11.84K
₿0.13
$659.03K
₿7.33
$659.03K
₿7.33
التنبؤ بسعر GameZone(gzone)
4290 Solchat  CHAT $0.07273
₿0.00000081
-7.09 $653.97K
₿7.29
$0.08
₿0.00000086
$0.07253
₿0.00000080
$57.54K
₿0.64
$654.55K
₿7.29
$653.97K
₿7.29
التنبؤ بسعر Solchat(chat)
4291 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4294 Everton Fan Token  EFC $0.09475
₿0.0000010
-1.86 $651.96K
₿7.34
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$150.12K
₿1.66
$944.98K
₿10.64
$651.96K
₿7.34
التنبؤ بسعر Everton Fan Token(efc)
4296 GameSwift  GSWIFT $0.001452
₿0.000000016
9.97 $651.08K
₿7.28
$0.001548
₿0.000000016
$0.001234
₿0.000000013
$58.39K
₿0.65
$1.12M
₿12.52
$651.08K
₿7.28
التنبؤ بسعر GameSwift(gswift)
4298 Alpaca Finance  ALPACA $0.004266
₿0.000000047
-9.12 $646.97K
₿7.14
$0.004726
₿0.000000051
$0.004158
₿0.000000046
$158.28K
₿1.02
$646.97K
₿7.14
$646.97K
₿7.14
التنبؤ بسعر Alpaca Finance(alpaca)
4304 Crash On Base  CRASH $0.0006705
₿0.0000000078
-27.12 $642.56K
₿7.54
$0.0009201
₿0.0000000098
$0.0006705
₿0.0000000078
$9.13K
₿0.07
$642.56K
₿7.54
$642.56K
₿7.54
التنبؤ بسعر Crash On Base(crash)
4306 Defit  DEFIT $0.02047
₿0.00000022
-9.23 $642.17K
₿7.16
$0.02255
₿0.00000024
$0.02032
₿0.00000022
$412.83
₿0
$1.02M
₿11.41
$642.17K
₿7.16
التنبؤ بسعر Defit(defit)
4321 XELS  XELS $0.03251
₿0.00000036
-0.07 $636.89K
₿7.1
$0.03255
₿0.00000036
$0.0325
₿0.00000034
$82.61K
₿0.92
$682.79K
₿7.62
$636.89K
₿7.1
التنبؤ بسعر XELS(xels)
4322 eUSD  EUSD $1.05
₿0.000011
-0.10 $635.5K
₿7.1
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.5K
₿7.1
$635.5K
₿7.1
التنبؤ بسعر eUSD(eusd)
4323 Dtravel  TRVL $0.001397
₿0.000000015
-6.92 $634.09K
₿7.1
$0.001503
₿0.000000016
$0.001391
₿0.000000015
$114.42K
₿1.2
$1.4M
₿15.62
$634.09K
₿7.1
التنبؤ بسعر Dtravel(trvl)
4333 Arcas  ARCAS $0.009038
₿0.00000010
-12.61 $627.56K
₿7
$0.01319
₿0.00000014
$0.009013
₿0.00000010
$1.44
₿0
$898.71K
₿10.02
$627.56K
₿7
التنبؤ بسعر Arcas(arcas)
4337 Amepay  AME $0.000626
₿0.0000000069
3.49 $626.09K
₿6.99
$0.0006773
₿0.0000000074
$0.0005917
₿0.0000000064
$65.6K
₿0.73
$626.09K
₿6.99
$626.09K
₿6.99
التنبؤ بسعر Amepay(ame)
4342 Doland Tremp  TREMP $0.006237
₿0.000000069
-4.06 $623.46K
₿6.95
$0.00692
₿0.000000076
$0.005931
₿0.000000066
$287.69K
₿3.22
$623.46K
₿6.95
$623.46K
₿6.95
التنبؤ بسعر Doland Tremp(tremp)
4346 ADAPad  ADAPAD $0.001676
₿0.000000018
-8.64 $622.35K
₿6.91
$0.001994
₿0.000000021
$0.001636
₿0.000000018
$13.96K
₿0.15
$622.35K
₿6.91
$622.35K
₿6.91
التنبؤ بسعر ADAPad(adapad)
4348 MerlinSwap  MP $0.0001972
₿0.0000000021
-2.68 $621.44K
₿6.93
$0.000203
₿0.0000000022
$0.0001966
₿0.0000000021
$25.41K
₿0.28
$4.14M
₿46.2
$621.44K
₿6.93
التنبؤ بسعر MerlinSwap(mp)
4349 Ta-da  TADA $0.0008933
₿0.0000000099
-2.88 $620.87K
₿6.92
$0.0009315
₿0.000000010
$0.0008896
₿0.0000000096
$101.62K
₿1.14
$893.38K
₿9.96
$620.87K
₿6.92
التنبؤ بسعر Ta-da(tada)
4350 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4352 MahaDAO  MAHA $0.09361
₿0.0000010
0.88 $619.81K
₿6.92
$0.09796
₿0.0000010
$0.09206
₿0.00000099
$69.31K
₿0.77
$921.32K
₿10.28
$619.81K
₿6.92
التنبؤ بسعر MahaDAO(maha)
4353 Catcoin  CAT $0.03946
₿0.00000041
-9.14 $619.51K
₿6.56
$0.04351
₿0.00000059
$0.03731
₿0.00000041
$15.82K
₿0.18
$828.67K
₿8.78
$619.51K
₿6.56
التنبؤ بسعر Catcoin(cat)
4355 My DeFi Pet  DPET $0.01233
₿0.00000013
-3.20 $619.38K
₿6.91
$0.01474
₿0.00000015
$0.01227
₿0.00000013
$11.06K
₿0.12
$1.23M
₿13.75
$619.38K
₿6.91
التنبؤ بسعر My DeFi Pet(dpet)
4356 Alongside Crypto Market Index  AMKT $261.04
₿0.0029
-0.49 $619.11K
₿6.92
$275.31
₿0.0030
$259.16
₿0.0028
$1.09K
₿0.01
$619.11K
₿6.92
$619.11K
₿6.92
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4359 Nuls  NULS $0.005394
₿0.000000060
-0.06 $616.13K
₿6.88
$0.005404
₿0.000000060
$0.003295
₿0.000000035
$463.93
₿0.01
$719.7K
₿8.04
$616.13K
₿6.88
التنبؤ بسعر Nuls(nuls)
4361 Valencia CF Fan Token  VCF $0.09335
₿0.0000010
-0.53 $615.97K
₿6.78
$0.09524
₿0.0000010
$0.09132
₿0.00000099
$14.78K
₿0.16
$933.4K
₿10.27
$615.97K
₿6.78
التنبؤ بسعر Valencia CF Fan Token(vcf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀