$3.17T
إجمالي القيمة السوقية
$84.36B
إجمالي حجم التداول
BTC 57.13%     ETH 11.41%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5722 RabbitX  RBX $0.0003899
₿0.0000013
-4.06 $233.92K
₿498.61
$0.1309
₿0.0000014
$0.1246
₿0.0000013
$15.88
₿2.14
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5724 Invest Zone  IVFUN $0.0002327
-0.45 $232.79K
$0.0002339
$0.0002325
$48.61
$232.79K
$232.79K
التنبؤ بسعر Invest Zone(ivfun)
5726 LilAI  LILAI $0.0003251
₿0.00000011
-1.84 $232.72K
₿80.98
$0.0003317
₿0.00000011
$0.0003249
₿0.00000011
$0
₿0.17
$325.13K
₿115.34
$232.72K
₿80.98
التنبؤ بسعر LilAI(lilai)
5730 OpenANX  OAX $0.004173
₿0.0000044
7.61 $232.86K
₿247.92
$0.007501
₿0.0000047
$0.00286
₿0.0000036
$18.9K
₿271.58
$417.36K
₿444.36
$232.86K
₿247.92
التنبؤ بسعر OpenANX(oax)
5731 Coldstack  CLS $0.01276
₿0.0000034
-0.02 $232.02K
₿62.25
$0.01282
₿0.0000034
$0.01274
₿0.0000032
$19.76K
₿2.11
$635.07K
₿170.38
$232.02K
₿62.25
التنبؤ بسعر Coldstack(cls)
5733 analoS  ANALOS $0.00000233
₿0.0000000013
-1.04 $231.84K
₿137.11
$0.000002399
₿0.0000000014
$0.000002309
₿0.0000000013
$1.58K
₿75.77
$232.73K
₿138.98
$231.84K
₿137.11
التنبؤ بسعر analoS(analos)
5735 VoluMint  VMINT $0.00038
₿0.00000067
0.80 $231.63K
₿410.58
$0.000381
₿0.00000072
$0.000327
₿0.00000065
$1.88K
₿11.73
$380.06K
₿673.69
$231.63K
₿410.58
التنبؤ بسعر VoluMint(vmint)
5738 Hop Protocol  HOP $0.003071
₿0.00000079
-6.91 $231.08K
₿59.98
$0.003316
₿0.00000080
$0.00305
₿0.00000076
$92.74
₿1.58
$3.07M
₿797.38
$231.08K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5744 Gyoza  GYOZA $0.0002331
₿0.000000029
1.03 $230.12K
₿29.51
$0.00274
₿0.000000030
$0.002443
₿0.000000026
$670.37
₿0.28
$233.19K
₿29.91
$230.12K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
5748 Imaginary Ones  BUBBLE $0.0001646
1.45 $229.61K
$0.0001647
$0.0001621
$14.27K
$1.65M
$229.61K
التنبؤ بسعر Imaginary Ones(bubble)
5754 B-cube.ai  BCUBE $0.01133
₿0.0000035
-1.50 $228.77K
₿72.04
$0.01151
₿0.0000035
$0.01132
₿0.0000034
$49.87
₿0.06
$561.91K
₿177.17
$228.77K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5760 Pundi X PURSE  PURSE $0.0000083
₿0.0000000046
-9.15 $228.04K
₿129.93
$0.00000914
₿0.0000000050
$0.000006759
₿0.0000000046
$820.66
₿18.82
$433.13K
₿244.89
$228.04K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
5763 AI Power Grid  AIPG $0.002177
₿0.0000017
0.18 $227.53K
₿121.28
$0.002177
₿0.0000019
$0.002138
₿0.0000016
$54.69
₿1.69
$227.53K
₿121.53
$227.53K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
5771 Super Trump  STRUMP $0.00009668
₿0.000000063
-3.98 $226.16K
₿116.05
$0.0001021
₿0.000000070
$0.0000842
₿0.000000060
$171.89
₿8.88
$226.16K
₿148.01
$226.16K
₿116.05
التنبؤ بسعر Super Trump(strump)
5792 Lybra  LBR $0.005238
₿0.0000052
7.82 $221.93K
₿202.9
$0.005887
₿0.0000055
$0.004734
₿0.0000051
$22.57K
₿27.95
$511.46K
₿304.75
$221.93K
₿202.9
التنبؤ بسعر Lybra(lbr)
5810 IguVerse IGU  IGU $0.0007524
₿0.00000043
0.80 $219.35K
₿106.68
$0.0008102
₿0.00000047
$0.0007464
₿0.00000043
$14.47K
₿18.05
$300.97K
₿175.69
$219.35K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5811 Quick Intel  QKNTL $0.00274
₿0.00000098
-0.77 $219.16K
₿78.88
$0.002777
₿0.0000010
$0.002733
₿0.00000098
$17.2
₿0.36
$219.27K
₿78.92
$219.16K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
5813 Bumper  BUMP $0.001118
₿0.00000057
0.01* $218.84K
₿102.43
$0.001129
₿0.00000058
$0.001115
₿0.00000056
$118.55
₿2.54
$279.58K
₿143.69
$218.84K
₿102.43
التنبؤ بسعر Bumper(bump)
5816 Gondola  GONDOLA $0.0000005199
-4.17 $218.69K
$0.0000005454
$0.0000005138
$1.1K
$218.69K
$218.69K
التنبؤ بسعر Gondola(gondola)
5824 Hex Orange Address  HOA $0.001449
₿0.00000043
-4.42 $217.66K
₿64.64
$0.001558
₿0.00000043
$0.001445
₿0.00000039
$85.42
₿1.65
$217.66K
₿64.64
$217.66K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
5828 TORSY  TORSY $0.0003428
-10.44 $216.46K
$0.000385
$0.0003422
$205.38
$216.46K
$216.46K
التنبؤ بسعر TORSY(torsy)
5830 Spintria  SP $0.004188
-0.93 $215.99K
$0.00431
$0.004173
$5.61K
$3.72M
$215.99K
التنبؤ بسعر Spintria(sp)
5846 iBTC Network  IBTC $19,626.96
0 $213.53K
$0
$0
$18.51
$213.53K
$213.53K
التنبؤ بسعر iBTC Network(ibtc)
5848 RMRK  RMRK $0.02362
₿0.000029
55.20 $213.38K
₿280.63
$0.02427
₿0.000032
$0.01449
₿0.000029
$17.36
₿4.72
$236.22K
₿295.4
$213.38K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5864 KI  XKI $0.0003389
₿0.00000013
-1.68 $211.64K
₿70.95
$0.0003456
₿0.00000013
$0.0003388
₿0.00000012
$0.42
₿0.02
$320.73K
₿123.94
$211.64K
₿70.95
التنبؤ بسعر KI(xki)
5868 ZKFair  ZKF $0.0000211
₿0.000000069
10.43 $212.17K
₿696.41
$0.00002192
₿0.000000081
$0.00001881
₿0.000000068
$53.74K
₿95.96
$212.17K
₿696.41
$212.17K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5870 AvaCoach  AVAC $0.0002785
0 $210.63K
$0
$0
$3.02
$278.51K
$210.63K
التنبؤ بسعر AvaCoach(avac)
5872 Nyan Heroes  NYAN $0.001437
33.79 $209.34K
$0.002056
$0.0009496
$38.44K
$1.43M
$209.34K
التنبؤ بسعر Nyan Heroes(nyan)
5876 Friends With Benefits Pro  FWB $0.3509
₿0.000077
-1.30 $209.69K
₿46.53
$0.3571
₿0.000082
$0.3483
₿0.000077
$26.32
₿0.24
$350.97K
₿77.88
$209.69K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
5903 Netswap  NETT $0.01877
₿0.0000081
0.14 $206.29K
₿73.81
$0.01882
₿0.0000084
$0.01873
₿0.0000078
$25.25K
₿6.45
$206.29K
₿73.82
$206.29K
₿73.81
التنبؤ بسعر Netswap(nett)
5904 Ethernity Cloud  ECLD $0.0003878
₿0.00000028
0.38 $206.65K
₿0
$0.0003889
₿0.00000031
$0.0003854
₿0.00000028
$3.85
₿2.42
$387.81K
₿285.41
$206.65K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
5906 Bag  BAG $0.00003486
₿0.000000049
-1.14 $206.23K
₿120.38
$0.00004742
₿0.000000049
$0.00003397
₿0.000000048
$13.98K
₿1.54
$206.23K
₿120.38
$206.23K
₿120.38
التنبؤ بسعر Bag(bag)
5908 BitSong  BTSG $0.00171
₿0.00000018
5.81 $206.13K
₿21.57
$0.00171
₿0.00000019
$0.001595
₿0.00000018
$749.04
₿0.01
$208.48K
₿22.77
$206.13K
₿21.57
التنبؤ بسعر BitSong(btsg)
5921 RadioShack  RADIO $0.00005941
₿0.0000000083
14.79 $204.34K
₿28.59
$0.00005937
₿0.0000000093
$0.0000509
₿0.0000000082
$1.24K
₿0.09
$853.8K
₿119.46
$204.34K
₿28.59
التنبؤ بسعر RadioShack(radio)
5934 Dash 2 Trade  D2T $0.0004275
₿0.000000059
3.09 $202.44K
₿21.78
$0.0004321
₿0.000000058
$0.0004112
₿0.000000056
$11.99K
₿1.24
$427.54K
₿58.31
$202.44K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5935 Dark MAGA  DMAGA $0.0002023
-1.63 $202.29K
$0.0002244
$0.0002009
$11.49K
$202.29K
$202.29K
التنبؤ بسعر Dark MAGA(dmaga)
5943 Andromeda  ANDR $0.0008528
₿0.000013
13.57 $200.22K
₿397.26
$0.0008702
₿0.000014
$0.0007019
₿0.000012
$14.43K
₿7.05
$850.13K
₿13.08K
$200.22K
₿397.26
التنبؤ بسعر Andromeda(andr)
5948 PEPE 0x69 ON BASE  PEPE $0.000000000476
-1.98 $200.41K
$0.000000000487
$0.000000000465
$1.34K
$200.41K
$200.41K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
5957 Lion DAO  ROAR $0.0000002228
₿0.000000000078
-1.88 $199.02K
₿0
$0.0000002321
₿0.000000000083
$0.0000002203
₿0.000000000077
$107.16
₿0.07
$199.02K
₿77.89
$199.02K
₿0
التنبؤ بسعر Lion DAO(roar)
5965 Impermax  IBEX $0.002741
₿0.00000052
0.24 $198.06K
₿0
$0.04776
₿0.00000052
$0.04702
₿0.00000051
$48.6
₿0.01
$198.06K
₿26.89
$198.06K
₿0
التنبؤ بسعر Impermax(ibex)
5968 Hercules Token  TORCH $0.05877
0.61 $197.68K
$0.06006
$0.05788
$12.19
$521.51K
$197.68K
التنبؤ بسعر Hercules Token(torch)
5971 Coconut Chicken  $CCC $0.00002116
₿0.0000000067
-2.37 $197.55K
₿65.63
$0.00002173
₿0.0000000078
$0.00002106
₿0.0000000066
$440.33
₿0.69
$197.55K
₿65.63
$197.55K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
5980 Level  LVL $0.01126
₿0.0000047
-0.35 $196.19K
₿67.35
$0.01134
₿0.0000048
$0.01122
₿0.0000040
$456.07
₿3.04
$302.32K
₿220.69
$196.19K
₿67.35
التنبؤ بسعر Level(lvl)
5991 LIF3 LSHARE (OLD)  LSHARE $6.68
₿0.0017
0.01* $195.39K
₿51.13
$6.68
₿0.0017
$6.1
₿0.0016
$7.13
₿0.07
$467.77K
₿122.4
$195.39K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5992 Trio (Ordinals)  TRIO $0.0326
-0.93 $195.22K
$0.03311
$0.03251
$161.19K
$684.1K
$195.22K
التنبؤ بسعر Trio (Ordinals)(trio)
6002 S.C. Corinthians Fan Token  SCCP $0.03066
₿0.0000051
-0.45 $194.27K
₿43.81
$0.0308
₿0.
$0.03065
₿0.
$67.64K
₿0
$613.6K
₿103.53
$194.27K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6004 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.89 $193.88K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$6.35
₿0.02
$205.58K
₿76.51
$193.88K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6016 AssetMantle  MNTL $0.00008354
₿0.000000039
-1.12 $192.86K
₿54.54
$0.003857
₿0.000000042
$0.003341
₿0.000000036
$234.93
₿1.11
$193.73K
₿55.54
$192.86K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
6020 Ordiswap  ORDS $0.0002708
₿0.0000023
0.30 $192.02K
₿1.42K
$0.0002721
₿0.0000026
$0.0002346
₿0.0000023
$59.23K
₿149
$270.95K
₿2.4K
$192.02K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
6022 ZooKeeper  ZOO $0.0004074
₿0.000000083
-4.65 $191.77K
₿38.82
$0.0004307
₿0.000000084
$0.0004071
₿0.000000078
$20.86
₿0.53
$197.91K
₿40.07
$191.77K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
6023 Quidd  QUIDD $0.0006945
₿0.00000026
0.12 $191.62K
₿64.17
$0.02459
₿0.00000027
$0.02388
₿0.00000026
$1.21
₿0.02
$694.57K
₿267.3
$191.62K
₿64.17
التنبؤ بسعر Quidd(quidd)
6030 DinoLFG  DINO $0.0006087
₿0.00000026
-13.58 $190.01K
₿84.42
$0.0007091
₿0.00000031
$0.0006037
₿0.00000026
$52.38K
₿2.25
$202.38K
₿89.92
$190.01K
₿84.42
التنبؤ بسعر DinoLFG(dino)
6033 Soyjak  SOY $0.0001942
-6.73 $190.25K
$0.0002084
$0.0001908
$2.74K
$190.25K
$190.25K
التنبؤ بسعر Soyjak(soy)
6045 Fortune Token  FRTN $0.0005946
₿0.00000049
-0.73 $187.44K
₿21.22
$0.0006063
₿0.00000050
$0.0005896
₿0.00000047
$779.33
₿0.35
$592.54K
₿488.94
$187.44K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
6047 X world Games  XWG $0.00005479
₿0.000000030
-0.18 $187.34K
₿102.05
$0.00005489
₿0.000000032
$0.00005437
₿0.000000029
$8.16
₿2.33
$544.66K
₿300.28
$187.34K
₿102.05
التنبؤ بسعر X world Games(xwg)
6053 Govi  GOVI $0.01207
₿0.0000039
-0.36 $185.98K
₿61.34
$0.01233
₿0.0000041
$0.01162
₿0.0000038
$11.95K
₿0.68
$385.46K
₿127.12
$185.98K
₿61.34
التنبؤ بسعر Govi(govi)
6056 Ben the Dog  BENDOG $0.0001863
0.63 $186.27K
$0.0001878
$0.0001835
$100.35
$186.27K
$186.27K
التنبؤ بسعر Ben the Dog(bendog)
6068 Suicune  HSUI $0.0007574
₿0.00000033
-78.97 $185.57K
₿0
$0.1491
₿0.0000016
$0.03085
₿0.00000033
$9.83
₿0.31
$185.57K
₿396.55
$185.57K
₿0
التنبؤ بسعر Suicune(hsui)
6069 UBXS  UBXS $0.003432
₿0.0000058
-6.69 $185.41K
₿314.59
$0.003678
₿0.0000062
$0.00342
₿0.0000054
$1.98K
₿11.98
$336.26K
₿570.54
$185.41K
₿314.59
التنبؤ بسعر UBXS(ubxs)
6086 AI Market Compass  AIM $0.00463
0 $183.09K
$0
$0
$1.07
$183.09K
$183.09K
التنبؤ بسعر AI Market Compass(aim)
6090 SocialGood  SG $0.008001
₿0.00000036
1.27 $182.86K
₿8.7
$0.0085
₿0.00000038
$0.0079
₿0.00000035
$277.51K
₿0.42
$217.05K
₿9.98
$182.86K
₿8.7
التنبؤ بسعر SocialGood(sg)
6106 FALX  FALX $0.00001809
-0.15 $180.93K
$0.00001834
$0.00001787
$82.58
$180.93K
$180.93K
التنبؤ بسعر FALX(falx)
6110 Enjinstarter  EJS $0.00004356
₿0.00000012
-5.84 $180.24K
₿478.75
$0.00004647
₿0.00000012
$0.00004319
₿0.00000011
$107.61
₿5
$214.98K
₿593.39
$180.24K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
6112 CropBytes  CBX $0.0005597
₿0.00000026
-0.85 $179.83K
₿76.79
$0.02495
₿0.00000027
$0.0238
₿0.00000026
$21.5
₿0.15
$279.86K
₿134.1
$179.83K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6120 Ginnan The Cat  GINNAN $0.00000002598
-1.11 $179.31K
$0.00000002628
$0.00000002597
$179.52K
$179.31K
$179.31K
التنبؤ بسعر Ginnan The Cat(ginnan)
6121 Possum  PSM $0.00002985
₿0.000000013
0.27 $179.12K
₿0
$0.00002987
₿0.000000014
$0.0000296
₿0.000000013
$40.03
₿0.13
$298.53K
₿139.49
$179.12K
₿0
التنبؤ بسعر Possum(psm)
6125 Gold Fever Native Gold  NGL $0.004361
₿0.0000024
15.75 $178.81K
₿103.12
$0.004388
₿0.0000025
$0.003305
₿0.0000024
$13.05K
₿1.65
$872.38K
₿427.62
$178.81K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
6128 Uno Re  UNO $0.0007734
₿0.00000096
7.24 $178.59K
₿78.98
$0.0007846
₿0.0000010
$0.0006687
₿0.00000096
$25.97K
₿7.47
$245.46K
₿369.82
$178.59K
₿78.98
التنبؤ بسعر Uno Re(uno)
6135 Cheems  CHEEMS $0.00007232
₿0.000000077
-5.00 $176.69K
₿189.6
$0.00007613
₿0.000000083
$0.00007179
₿0.000000058
$701.56
₿10.09
$200.74K
₿215.41
$176.69K
₿189.6
التنبؤ بسعر Cheems(cheems)
6139 monkeyhaircut  MONK $0.0001721
₿0.00000011
-2.40 $173.76K
₿0
$0.000177
₿0.00000012
$0.0001718
₿0.00000010
$51.75K
₿1.98
$173.76K
₿112.03
$173.76K
₿0
التنبؤ بسعر monkeyhaircut(monk)
6143 Calaxy  CLXY $0.001907
₿0.00000092
-2.83 $175.72K
₿84.87
$0.001964
₿0.00000098
$0.001894
₿0.00000092
$1.78K
₿0.08
$1.91M
₿921.41
$175.72K
₿84.87
التنبؤ بسعر Calaxy(clxy)
6144 Roobee  ROOBEE $0.0001456
₿0.000000015
-0.15 $175.49K
₿18.83
$0.0001525
₿0.000000016
$0.0001455
₿0.000000015
$111.68K
₿2.4
$786.78K
₿84.42
$175.49K
₿18.83
التنبؤ بسعر Roobee(roobee)
6153 SANSHU!  SANSHU! $0.0001745
₿0.000000094
-1.40 $174.5K
₿94.67
$0.008784
₿0.000000096
$0.008609
₿0.000000094
$205.19
₿0.01
$174.5K
₿94.67
$174.5K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
6157 Champignons of Arborethia  CHAMPZ $0.000174
₿0.00000010
-0.52 $173.98K
₿94.8
$0.0001759
₿0.00000010
$0.0001722
₿0.000000094
$16.21
₿0.18
$173.98K
₿101.44
$173.98K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
6159 Razor Network  RAZOR $0.00031
₿0.00000011
0.30 $173.99K
₿64.53
$0.00031
₿0.00000011
$0.0003085
₿0.00000011
$6.98
₿0.67
$310.04K
₿115
$173.99K
₿64.53
التنبؤ بسعر Razor Network(razor)
6165 iCommunity  ICOM $0.00288
₿0.00000017
41.19 $173.61K
₿0
$0.00328
₿0.00000018
$0.00204
₿0.00000017
$442.57
₿0
$281.72K
₿17.75
$173.61K
₿0
التنبؤ بسعر iCommunity(icom)
6177 Krypton DAO  KRD $0.001682
₿0.000011
-3.43 $172.34K
₿1.19K
$0.001742
₿0.000011
$0.001621
₿0.000011
$3.9K
₿0.1
$16.82M
₿116.57K
$172.34K
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
6179 MBD Financials  MBD $0.00000663
₿0.0000000056
-1.77 $172.09K
₿80.59
$0.00000678
₿0.0000000059
$0.000006499
₿0.0000000053
$17.04K
₿5.73
$265.24K
₿233.83
$172.09K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
6189 Zynecoin  ZYN $0.004904
₿0.0000046
9.67 $171.03K
₿158.71
$0.004904
₿0.0000049
$0.004442
₿0.0000034
$229.94K
₿2.87
$481.47K
₿451.7
$171.03K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
6192 Thumb  THUMB $0.0008235
-0.13 $170.38K
$0.0008328
₿0.
$0.0008231
₿0.
$55.08
₿0
$170.38K
$170.38K
التنبؤ بسعر Thumb(thumb)
6196 Move Dollar  MOD $0.9973
₿0.000014
-0.15 $169.71K
₿0
$0.9989
₿0.000015
$0.9938
₿0.000014
$32.46K
₿40.28
$169.71K
₿14.62
$169.71K
₿0
التنبؤ بسعر Move Dollar(mod)
6198 Nostra Staked STRK  NSTSTRK $0.1352
₿0.000026
-1.06 $169.64K
₿213.54
$0.1379
₿0.000027
$0.1348
₿0.000026
$2.05
₿3.28
$169.64K
₿213.56
$169.64K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
6202 Wormhole Bridged USDC (Fantom)  USDC $0.1195
0 $169.17K
$0.1195
$0.109
$71.75
$169.17K
$169.17K
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6204 Geojam  JAM $0.00002229
₿0.000000031
-10.87 $168.9K
₿176.89
$0.00002502
₿0.000000033
$0.00002199
₿0.000000030
$149.45
₿2.96
$178.4K
₿253.02
$168.9K
₿176.89
التنبؤ بسعر Geojam(jam)
6225 tooker kurlson  TOOKER $0.0001725
₿0.00000032
2.15 $167.51K
₿0
$0.000174
₿0.00000048
$0.0001681
₿0.00000031
$395.05
₿32.13
$167.51K
₿349.35
$167.51K
₿0
التنبؤ بسعر tooker kurlson(tooker)
6249 Parex  PRX $0.005976
₿0.000010
-1.49 $164.65K
₿81.5
$0.006188
₿0.000011
$0.005758
₿0.000010
$20.85K
₿19.57
$248.09K
₿347.35
$164.65K
₿81.5
التنبؤ بسعر Parex(prx)
6253 MindCoin  MIND $0.0000022
0 $164.78K
$0
$0
$1.6
$164.78K
$164.78K
التنبؤ بسعر MindCoin(mind)
6257 SpaceCatch  CATCH $0.003055
₿0.000029
-8.48 $164.07K
₿0
$0.003599
₿0.000030
$0.003046
₿0.000028
$34.38K
₿9.36
$304.65K
₿2.92K
$164.07K
₿0
التنبؤ بسعر SpaceCatch(catch)
6263 Envision Labs  VIS $0.002978
-0.41 $163.85K
$0.002991
$0.002965
$2.09
$297.9K
$163.85K
التنبؤ بسعر Envision Labs(vis)
6274 Unmarshal  MARSH $0.002428
₿0.0000033
-0.07 $162.31K
₿175.22
$0.002654
₿0.0000035
$0.002287
₿0.0000033
$58.51K
₿8.82
$240.89K
₿332.2
$162.31K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
6279 Kick  KICK $0.001331
₿0.00000034
-1.07 $161.62K
₿41.65
$0.03232
₿0.00000035
$0.03016
₿0.00000033
$1.06
₿2.98
$161.62K
₿41.65
$161.62K
₿41.65
التنبؤ بسعر Kick(kick)
6314 catwifbag  BAG $0.0001583
₿0.00000023
-91.12 $158.08K
₿0
$0.001782
₿0.00000031
$0.0001563
₿0.00000022
$545.72
₿19.56
$158.08K
₿233.74
$158.08K
₿0
التنبؤ بسعر catwifbag(bag)
6319 MNet Continuum  NUUM $0.001191
₿0.00000062
-1.33 $157.82K
₿0
$0.001211
₿0.00000067
$0.001191
₿0.00000059
$11.13
₿2.99
$1.19M
₿625.96
$157.82K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6332 Clube Atlético Mineiro Fan Token  GALO $0.03331
₿0.0000045
0.70 $157.25K
₿17.11
$0.03337
₿0.0000045
$0.03307
₿0.0000042
$11.53K
₿0.22
$333.15K
₿45.15
$157.25K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6345 Bitcicoin  BITCI $0.00001841
₿0.000000021
1.69 $155.62K
₿180.13
$0.00001868
₿0.000000021
$0.00001752
₿0.000000020
$3.98K
₿10.14
$383.18K
₿443.55
$155.62K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
6348 Redacted  BTRFLY $9.3
₿0.0038
0.09 $155.28K
₿1.12K
$9.3
₿0.0040
$9.29
₿0.0038
$46.59
₿2.92
$155.28K
₿1.12K
$155.28K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
6352 Cellana Finance  CELL $0.0004552
₿0.00000099
-7.60 $155.04K
₿0
$0.09822
₿0.0000010
$0.08986
₿0.00000098
$592.08
₿14.39
$499.43K
₿1.02K
$155.04K
₿0
التنبؤ بسعر Cellana Finance(cell)
6369 MetaZero  MZERO $0.001535
₿0.0000035
13.18 $153.54K
₿0
$0.00156
₿0.0000038
$0.001336
₿0.0000033
$51.84K
₿10.91
$153.54K
$153.54K
₿0
التنبؤ بسعر MetaZero(mzero)
6371 Bullieverse  BULL $0.0001679
₿0.00000016
-3.13 $154.19K
₿120.61
$0.01648
₿0.00000018
$0.01488
₿0.00000016
$38.34K
₿1.76
$167.99K
₿167.53
$154.19K
₿120.61
التنبؤ بسعر Bullieverse(bull)
6373 Offshift  XFT $0.01519
₿0.000010
-6.32 $153.01K
₿106.3
$1.08
₿0.000011
$0.994
₿0.000010
$30.15
₿0.42
$153.01K
₿113.42
$153.01K
₿106.3
التنبؤ بسعر Offshift(xft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀