$3.12T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 57.65%     ETH 11.62%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2839)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6341 Biaoqing  BIAO $0.0001565
₿0.0000000017
-5.88 $156.57K
₿1.74
$0.0001901
₿0.0000000020
$0.0001558
₿0.0000000017
$51.78K
₿0.58
$156.57K
₿1.74
$156.57K
₿1.74
التنبؤ بسعر Biaoqing(biao)
6344 monkeyhaircut  MONK $0.00016
₿0.0000000017
-2.47 $156.16K
₿1.74
$0.0001667
₿0.0000000018
$0.0001562
₿0.0000000017
$55.24K
₿0.6
$156.16K
₿1.74
$156.16K
₿1.74
التنبؤ بسعر monkeyhaircut(monk)
6354 LayerAI  LAI $0.00006763
₿0.00000000074
-1.00 $155.2K
₿1.72
$0.0000709
₿0.00000000076
$0.0000589
₿0.00000000063
$163.61K
₿1.81
$195.83K
₿2.17
$155.2K
₿1.72
التنبؤ بسعر LayerAI(lai)
6355 Black Agnus  FTW $0.000000002585
₿0.000000000000027
-0.22 $155.17K
₿1.67
$0.000000002593
₿0.000000000000027
$0.000000002582
₿0.000000000000027
$6.42
₿0
$155.17K
₿1.67
$155.17K
₿1.67
التنبؤ بسعر Black Agnus(ftw)
6365 Ring AI  RING $0.001531
₿0.000000016
5.95 $153.15K
₿1.67
$0.001569
₿0.000000017
$0.00133
₿0.000000014
$12.81K
₿0.14
$153.15K
₿1.67
$153.15K
₿1.67
التنبؤ بسعر Ring AI(ring)
6374 Spintria  SP $0.002986
₿0.000000033
0.03 $153.52K
₿1.71
$0.003098
₿0.000000033
$0.002975
₿0.000000032
$8.11K
₿0.09
$2.65M
₿29.46
$153.52K
₿1.71
التنبؤ بسعر Spintria(sp)
6384 CryptoGPT  CRGPT $0.02165
₿0.00000024
-6.61 $151.96K
₿1.69
$0.02322
₿0.00000024
$0.02164
₿0.00000024
$67.68
₿0
$291.83K
₿3.25
$151.96K
₿1.69
التنبؤ بسعر CryptoGPT(crgpt)
6387 NFT Worlds  WRLD $0.0002774
₿0.0000000029
0 $152.31K
₿1.6
$0
$0
$1.52
₿0
$1.39M
₿14.6
$152.31K
₿1.6
التنبؤ بسعر NFT Worlds(wrld)
6396 Paysenger EGO  EGO $0.0007556
₿0.0000000083
-1.59 $151.72K
₿1.68
$0.0007687
₿0.0000000084
$0.0007494
₿0.0000000081
$95.85K
₿1.06
$244.25K
₿2.7
$151.72K
₿1.68
التنبؤ بسعر Paysenger EGO(ego)
6398 Kiba Inu  KIBA $0.0000001933
₿0.0000000000021
-3.31 $151.64K
₿1.67
$0.0000002661
₿0.0000000000029
$0.0000001922
₿0.0000000000020
$316.26
₿0
$193.39K
₿2.14
$151.64K
₿1.67
التنبؤ بسعر Kiba Inu(kiba)
6399 tooker kurlson  TOOKER $0.0001512
₿0.0000000017
-6.11 $150.08K
₿1.67
$0.0001626
₿0.0000000017
$0.0001509
₿0.0000000016
$1.63K
₿0.01
$150.08K
₿1.67
$150.08K
₿1.67
التنبؤ بسعر tooker kurlson(tooker)
6410 BetSwirl  BETS $0.00006029
₿0.00000000066
-6.23 $150.46K
₿1.67
$0.00006459
₿0.00000000069
$0.00006001
₿0.00000000066
$3.37
₿0
$390.83K
₿4.33
$150.46K
₿1.67
التنبؤ بسعر BetSwirl(bets)
6413 Pchain  PI $0.0001473
₿0.0000000016
-24.77 $150.14K
₿1.66
$0.0001982
₿0.0000000021
$0.0001261
₿0.0000000013
$21.15K
₿0.24
$230.12K
₿2.55
$150.14K
₿1.66
التنبؤ بسعر Pchain(pi)
6426 Dark MAGA  DMAGA $0.0001484
₿0.0000000016
-9.46 $148.55K
₿1.65
$0.000164
₿0.0000000017
$0.0001485
₿0.0000000016
$5.8K
₿0.06
$148.55K
₿1.65
$148.55K
₿1.65
التنبؤ بسعر Dark MAGA(dmaga)
6430 Gamer Arena  GAU $0.0003901
₿0.0000000043
-0.30 $148.18K
₿1.64
$0.0003916
₿0.0000000043
$0.000389
₿0.0000000041
$29.73
₿0
$195.09K
₿2.16
$148.18K
₿1.64
التنبؤ بسعر Gamer Arena(gau)
6452 Cogito Finance  CGV $0.001616
₿0.000000018
-4.20 $146.94K
₿1.62
$0.001693
₿0.000000018
$0.001621
₿0.000000017
$2.79
₿0
$1.63M
₿18.01
$146.94K
₿1.62
التنبؤ بسعر Cogito Finance(cgv)
6453 MNet Continuum  NUUM $0.001103
₿0.000000012
-3.90 $146.19K
₿1.62
$0.001152
₿0.000000012
$0.001097
₿0.000000012
$296.56
₿0
$1.1M
₿12.27
$146.19K
₿1.62
التنبؤ بسعر MNet Continuum(nuum)
6467 Quad Terminal  QUAD $0.0005819
₿0.0000000064
-2.11 $145.53K
₿1.61
$0.0005944
₿0.0000000065
$0.0005797
₿0.0000000064
$1.96
₿0
$231.46K
₿2.56
$145.53K
₿1.61
التنبؤ بسعر Quad Terminal(quad)
6471 Fortune Token  FRTN $0.0004328
₿0.0000000048
-2.65 $145.24K
₿1.62
$0.0004526
₿0.0000000049
$0.0004334
₿0.0000000047
$2.62K
₿0.03
$431.82K
₿4.8
$145.24K
₿1.62
التنبؤ بسعر Fortune Token(frtn)
6477 DeltaPrime  PRIME $0.03339
₿0.00000037
153.29 $144.78K
₿1.62
$0.04176
₿0.00000046
$0.01306
₿0.00000014
$567.57
₿0.01
$1.34M
₿15
$144.78K
₿1.62
التنبؤ بسعر DeltaPrime(prime)
6479 Ordiswap  ORDS $0.0002039
₿0.0000000022
-6.38 $144.54K
₿1.61
$0.0002489
₿0.0000000026
$0.0002039
₿0.0000000022
$46.41K
₿0.52
$203.95K
₿2.27
$144.54K
₿1.61
التنبؤ بسعر Ordiswap(ords)
6502 Bag  BAG $0.00002396
₿0.00000000026
-2.56 $142.24K
₿1.61
$0.00003071
₿0.00000000033
$0.00002396
₿0.00000000026
$746.92
₿0.01
$142.24K
₿1.61
$142.24K
₿1.61
التنبؤ بسعر Bag(bag)
6503 Quick Intel  QKNTL $0.001777
₿0.000000019
-8.08 $142.28K
₿1.58
$0.001933
₿0.000000020
$0.001776
₿0.000000019
$71.98
₿0
$142.35K
₿1.58
$142.28K
₿1.58
التنبؤ بسعر Quick Intel(qkntl)
6504 Offshift  XFT $0.01412
₿0.00000015
-0.64 $142.25K
₿1.53
$0.01423
₿0.00000015
$0.01412
₿0.00000015
$9.87
₿0
$142.25K
₿1.53
$142.25K
₿1.53
التنبؤ بسعر Offshift(xft)
6506 Ben the Dog  BENDOG $0.0001409
₿0.0000000015
-5.82 $140.97K
₿1.57
$0.0001511
₿0.0000000016
$0.0001412
₿0.0000000015
$15
₿0
$140.97K
₿1.57
$140.97K
₿1.57
التنبؤ بسعر Ben the Dog(bendog)
6507 Mumu  MUMU $0.000000000211
₿0.0000000000000022
-3.76 $142.16K
₿1.57
$0.000000000272
₿0.0000000000000029
$0.000000000207
₿0.0000000000000022
$51.5K
₿0.57
$142.16K
₿1.57
$142.16K
₿1.57
التنبؤ بسعر Mumu(mumu)
6512 Habibi (Sol)  HABIBI $0.0001404
₿0.0000000015
-5.30 $140.41K
₿1.56
$0.0001497
₿0.0000000016
$0.0001406
₿0.0000000015
$209.9
₿0
$140.41K
₿1.56
$140.41K
₿1.56
التنبؤ بسعر Habibi (Sol)(habibi)
6517 analoS  ANALOS $0.000001419
₿0.000000000015
-6.13 $141.29K
₿1.58
$0.00000152
₿0.000000000016
$0.000001419
₿0.000000000015
$35.04
₿0
$141.81K
₿1.59
$141.29K
₿1.58
التنبؤ بسعر analoS(analos)
6524 SocialGood  SG $0.005494
₿0.000000060
-0.04 $140.41K
₿1.55
$0.005593
₿0.000000061
$0.005295
₿0.000000057
$750.65K
₿8.33
$149.05K
₿1.65
$140.41K
₿1.55
التنبؤ بسعر SocialGood(sg)
6530 UpBots  MBXN $0.0002797
₿0.0000000030
17.45 $139.87K
₿1.55
$0.0002797
₿0.0000000030
$0.0002097
₿0.0000000022
$0
₿0
$139.87K
₿1.55
$139.87K
₿1.55
التنبؤ بسعر UpBots(mbxn)
6531 Lossless  LSS $0.001624
₿0.000000017
-0.53 $139.81K
₿1.55
$0.001636
₿0.000000018
$0.001619
₿0.000000017
$14.15
₿0
$162.43K
₿1.8
$139.81K
₿1.55
التنبؤ بسعر Lossless(lss)
6556 Rocky  ROCKY $0.0001381
₿0.0000000015
-12.87 $137.99K
₿1.54
$0.000159
₿0.0000000017
$0.0001382
₿0.0000000015
$5.77K
₿0.06
$137.99K
₿1.54
$137.99K
₿1.54
التنبؤ بسعر Rocky(rocky)
6576 MBD Financials  MBD $0.00000529
₿0.000000000058
-5.92 $137.16K
₿1.51
$0.00000571
₿0.000000000062
$0.000005
₿0.000000000055
$103.04K
₿1.13
$211.41K
₿2.33
$137.16K
₿1.51
التنبؤ بسعر MBD Financials(mbd)
6586 THREE  $THREE $0.001356
₿0.000000014
0 $135.64K
₿1.47
$0
$0
$28.55
₿0
$135.64K
₿1.47
$135.64K
₿1.47
التنبؤ بسعر THREE($three)
6589 KI  XKI $0.0002167
₿0.0000000023
1.19 $135.3K
₿1.46
$0.0002205
₿0.0000000023
$0.0002135
₿0.0000000022
$0.36
₿0
$205.04K
₿2.21
$135.3K
₿1.46
التنبؤ بسعر KI(xki)
6615 Kick  KICK $0.001096
₿0.000000011
-0.01* $133.05K
₿1.43
$0.001096
₿0.000000011
$0.001094
₿0.000000011
$1.92
₿0
$133.05K
₿1.43
$133.05K
₿1.43
التنبؤ بسعر Kick(kick)
6620 FoFar  FOFAR $0.0001326
₿0.0000000014
0 $132.67K
₿1.43
$0
$0
$209.06
₿0
$132.67K
₿1.43
$132.67K
₿1.43
التنبؤ بسعر FoFar(fofar)
6625 Bamboo on Base  BAMBOO $0.0001323
₿0.0000000014
-3.91 $132.54K
₿1.47
$0.0001378
₿0.0000000015
$0.0001325
₿0.0000000014
$68.41
₿0
$132.54K
₿1.47
$132.54K
₿1.47
التنبؤ بسعر Bamboo on Base(bamboo)
6638 Granary  GRAIN $0.0005472
₿0.0000000057
0 $131.14K
₿1.37
$0
$0
$1
₿0
$131.14K
₿1.37
$131.14K
₿1.37
التنبؤ بسعر Granary(grain)
6643 Storm  STMX $0.00001018
₿0.00000000013
-25.42 $112K
₿1.44
$0.00001389
₿0.00000000014
$0.00000966
₿0.00000000010
$4.82K
₿0.05
$127.27K
₿1.64
$112K
₿1.44
التنبؤ بسعر Storm(stmx)
6689 Uno Re  UNO $0.0005514
₿0.0000000061
5.30 $126.64K
₿1.41
$0.0006337
₿0.0000000070
$0.0004918
₿0.0000000052
$47.86K
₿0.53
$174.21K
₿1.93
$126.64K
₿1.41
التنبؤ بسعر Uno Re(uno)
6696 AI Power Grid  AIPG $0.001207
₿0.000000013
-13.15 $126.19K
₿1.4
$0.00139
₿0.000000015
$0.001185
₿0.000000013
$99.2
₿0
$126.19K
₿1.4
$126.19K
₿1.4
التنبؤ بسعر AI Power Grid(aipg)
6708 Blendr Network  BLENDR $0.003127
₿0.000000034
7.99 $125.35K
₿1.39
$0.003403
₿0.000000037
$0.002893
₿0.000000031
$280.29
₿0
$131.35K
₿1.45
$125.35K
₿1.39
التنبؤ بسعر Blendr Network(blendr)
6717 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
التنبؤ بسعر Crypto Unicorns(cu)
6720 Soyjak  SOY $0.0001268
₿0.0000000014
-6.29 $124.43K
₿1.39
$0.0001362
₿0.0000000014
$0.0001268
₿0.0000000014
$38.85
₿0
$124.43K
₿1.39
$124.43K
₿1.39
التنبؤ بسعر Soyjak(soy)
6742 Quint  QUINT $0.0006705
₿0.0000000069
0 $123.24K
₿1.28
$0
$0
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
التنبؤ بسعر Quint(quint)
6753 Mintra  MINT $0.00005152
₿0.00000000055
-1.87 $122.52K
₿1.32
$0.00005283
₿0.00000000056
$0.00005147
₿0.00000000055
$2.16
₿0
$122.52K
₿1.32
$122.52K
₿1.32
التنبؤ بسعر Mintra(mint)
6755 Bolt  BOLT $0.0001225
₿0.0000000013
-0.60 $122.44K
₿1.32
$0.0001234
₿0.0000000013
$0.0001225
₿0.0000000013
$122.56
₿0
$122.44K
₿1.32
$122.44K
₿1.32
التنبؤ بسعر Bolt(bolt)
6757 Juicebox  JBX $0.00006546
₿0.00000000072
-1.06 $122.14K
₿1.36
$0.00006616
₿0.00000000073
$0.00006543
₿0.00000000072
$210.16
₿0
$133.22K
₿1.48
$122.14K
₿1.36
التنبؤ بسعر Juicebox(jbx)
6770 TORSY  TORSY $0.0001934
₿0.0000000021
2.28 $121.35K
₿1.29
$0.0001937
₿0.0000000021
$0.0001882
₿0.0000000020
$261.6
₿0
$121.35K
₿1.29
$121.35K
₿1.29
التنبؤ بسعر TORSY(torsy)
6776 Razor Network  RAZOR $0.0002154
₿0.0000000023
-34.78 $120.9K
₿1.34
$0.0003303
₿0.0000000035
$0.0002154
₿0.0000000023
$7.59
₿0
$215.44K
₿2.39
$120.9K
₿1.34
التنبؤ بسعر Razor Network(razor)
6782 Solve.Care  SOLVE $0.0001404
₿0.0000000015
-5.35 $119.41K
₿1.33
$0.0001533
₿0.0000000016
$0.0001409
₿0.0000000015
$82.33
₿0
$140.48K
₿1.57
$119.41K
₿1.33
التنبؤ بسعر Solve.Care(solve)
6784 Hercules Token  TORCH $0.03527
₿0.00000038
-3.96 $120.13K
₿1.33
$0.03672
₿0.00000039
$0.03521
₿0.00000038
$5.55
₿0
$316.43K
₿3.49
$120.13K
₿1.33
التنبؤ بسعر Hercules Token(torch)
6797 AI INU  AIINU $0.000273
₿0.0000000030
-0.70 $118.9K
₿1.32
$0.0002873
₿0.0000000031
$0.0002696
₿0.0000000029
$241.55
₿0
$273.37K
₿3.04
$118.9K
₿1.32
التنبؤ بسعر AI INU(aiinu)
6798 Kitten Haimer  KHAI $0.002185
₿0.000000024
-25.56 $118.04K
₿1.31
$0.002943
₿0.000000031
$0.002156
₿0.000000023
$7.48K
₿0.08
$118.04K
₿1.31
$118.04K
₿1.31
التنبؤ بسعر Kitten Haimer(khai)
6799 Envision Labs  VIS $0.002154
₿0.000000023
-2.75 $118.51K
₿1.32
$0.002229
₿0.000000024
$0.002154
₿0.000000023
$48.66
₿0
$215.47K
₿2.4
$118.51K
₿1.32
التنبؤ بسعر Envision Labs(vis)
6802 Bitcicoin  BITCI $0.00001402
₿0.00000000015
-3.56 $118.59K
₿1.29
$0.00001455
₿0.00000000015
$0.00001308
₿0.00000000014
$3.09K
₿0.03
$292K
₿3.18
$118.59K
₿1.29
التنبؤ بسعر Bitcicoin(bitci)
6803 Thorstarter  XRUNE $0.001038
₿0.000000011
-5.44 $118.51K
₿1.36
$0.001109
₿0.000000012
$0.001032
₿0.000000011
$225.67
₿0
$555.79K
₿6.38
$118.51K
₿1.36
التنبؤ بسعر Thorstarter(xrune)
6813 Move Dollar  MOD $0.9942
₿0.000010
0.31 $117.81K
₿1.3
$0.9957
₿0.000011
$0.9843
₿0.000010
$26.81K
₿0.3
$117.81K
₿1.3
$117.81K
₿1.3
التنبؤ بسعر Move Dollar(mod)
6817 Star  STAR $0.9688
₿0.000010
0.07 $117.67K
₿1.3
$0.9731
₿0.000010
$0.965
₿0.000010
$2.44K
₿0.03
$117.67K
₿1.3
$117.67K
₿1.3
التنبؤ بسعر Star(star)
6829 TIME  TIME $0.0000002504
₿0.0000000000027
-5.92 $116.73K
₿1.3
$0.0000002683
₿0.0000000000029
$0.0000002508
₿0.0000000000027
$10.52
₿0
$116.73K
₿1.3
$116.73K
₿1.3
التنبؤ بسعر TIME(time)
6830 Stride Staked DYDX  STDYDX $0.1945
₿0.0000021
-3.46 $116.71K
₿1.29
$0.2068
₿0.0000022
$0.1932
₿0.0000021
$10.09
₿0
$116.71K
₿1.29
$116.71K
₿1.29
التنبؤ بسعر Stride Staked DYDX(stdydx)
6831 Velar  VELAR $0.0003291
₿0.0000000036
-5.53 $116.6K
₿1.29
$0.0003488
₿0.0000000037
$0.0003291
₿0.0000000036
$152.64
₿0
$329.13K
₿3.65
$116.6K
₿1.29
التنبؤ بسعر Velar(velar)
6876 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
التنبؤ بسعر Octus Bridge(bridge)
6885 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
التنبؤ بسعر Urus Token(urus)
6892 Sharbi  $SHARBI $0.000001489
₿0.000000000016
-23.17 $111.93K
₿1.25
$0.00000197
₿0.000000000021
$0.000001379
₿0.000000000015
$437.56
₿0.01
$111.93K
₿1.25
$111.93K
₿1.25
التنبؤ بسعر Sharbi($sharbi)
6902 Orange  ORNJ $0.001582
₿0.000000017
4.12 $111.01K
₿1.23
$0.001603
₿0.000000017
$0.001519
₿0.000000016
$40.04K
₿0.44
$158.81K
₿1.76
$111.01K
₿1.23
التنبؤ بسعر Orange(ornj)
6907 VoluMint  VMINT $0.0001819
₿0.0000000020
1.06 $110.87K
₿1.22
$0.0001853
₿0.0000000020
$0.0001799
₿0.0000000019
$745.19
₿0.01
$181.92K
₿2.01
$110.87K
₿1.22
التنبؤ بسعر VoluMint(vmint)
6917 Geojam  JAM $0.00001458
₿0.00000000015
0 $110.47K
₿1.19
$0
$0
$110.06
₿0
$116.68K
₿1.26
$110.47K
₿1.19
التنبؤ بسعر Geojam(jam)
6921 Draggy CTO  DRAGGY $0.000000000262
₿0.0000000000000029
-6.73 $110.38K
₿1.23
$0.000000000282
₿0.0000000000000030
$0.000000000263
₿0.0000000000000029
$21.4
₿0
$110.38K
₿1.23
$110.38K
₿1.23
التنبؤ بسعر Draggy CTO(draggy)
6924 MMFinance (Cronos)  MMF $0.0001122
₿0.0000000012
-2.26 $110.04K
₿1.22
$0.0001163
₿0.0000000012
$0.0001121
₿0.0000000012
$2.11K
₿0.02
$112.48K
₿1.25
$110.04K
₿1.22
التنبؤ بسعر MMFinance (Cronos)(mmf)
6925 Stash Inu  STASH $0.00001179
₿0.00000000012
-5.05 $110.78K
₿1.19
$0.00001251
₿0.00000000013
$0.00001149
₿0.00000000012
$54.91K
₿0.58
$110.78K
₿1.19
$110.78K
₿1.19
التنبؤ بسعر Stash Inu(stash)
6933 Bork  BORK $0.00001095
₿0.00000000012
-7.12 $109.51K
₿1.23
$0.00001178
₿0.00000000012
$0.00001095
₿0.00000000012
$261.06
₿0
$109.51K
₿1.23
$109.51K
₿1.23
التنبؤ بسعر Bork(bork)
6945 xiao lang gou  XLG $0.0001083
₿0.0000000011
0 $108.38K
₿1.16
$0
$0
$85.6
₿0
$108.38K
₿1.16
$108.38K
₿1.16
التنبؤ بسعر xiao lang gou(xlg)
6953 Atlas USV  USV $1.02
₿0.000011
0.19 $107.72K
₿1.19
$7.04
₿0.000077
$1.02
₿0.000010
$6.27
₿0
$290.53K
₿3.2
$107.72K
₿1.19
التنبؤ بسعر Atlas USV(usv)
6955 Dash 2 Trade  D2T $0.0002278
₿0.0000000023
13.56 $107.67K
₿1.13
$0.000236
₿0.0000000025
$0.0001881
₿0.0000000020
$11.83K
₿0.13
$227.39K
₿2.39
$107.67K
₿1.13
التنبؤ بسعر Dash 2 Trade(d2t)
6984 Strike  STRIKE $0.01859
₿0.00000020
-1.37 $105.59K
₿1.15
$0.01885
₿0.00000020
$0.01854
₿0.00000020
$4.37
₿0
$121.66K
₿1.33
$105.59K
₿1.15
التنبؤ بسعر Strike(strike)
6989 Interlay  INTR $0.0004722
₿0.0000000050
-0.34 $108.61K
₿1.2
$0.0004749
₿0.0000000052
$0.0004565
₿0.0000000048
$12.48K
₿0.14
$472.25K
₿5.23
$108.61K
₿1.2
التنبؤ بسعر Interlay(intr)
6992 iCommunity  ICOM $0.001649
₿0.000000018
1.74 $105.25K
₿1.17
$0.001654
₿0.000000018
$0.001614
₿0.000000017
$18.23
₿0
$161.29K
₿1.79
$105.25K
₿1.17
التنبؤ بسعر iCommunity(icom)
6997 Andromeda  ANDR $0.0004282
₿0.0000000063
-2.69 $104.76K
₿1.34
$0.0005925
₿0.0000000065
$0.0003334
₿0.0000000036
$3.14K
₿0.03
$428.21K
₿5.49
$104.76K
₿1.34
التنبؤ بسعر Andromeda(andr)
7014 Nostra Staked STRK  NSTSTRK $0.08215
₿0.00000088
0 $103.54K
₿1.11
$0
$0
$8.22
₿0
$103.54K
₿1.11
$103.54K
₿1.11
التنبؤ بسعر Nostra Staked STRK(nststrk)
7035 FOAM  FOAM $0.0001024
₿0.0000000010
0 $102.42K
₿1.1
$0.0001024
₿0.0000000010
$0.0001024
₿0.0000000010
$46.09
₿0
$102.42K
₿1.1
$102.42K
₿1.1
التنبؤ بسعر FOAM(foam)
7040 Ginnan The Cat  GINNAN $0.00000001475
₿0.00000000000016
-6.31 $102K
₿1.14
$0.00000001588
₿0.00000000000017
$0.00000001475
₿0.00000000000016
$7.84
₿0
$102K
₿1.14
$102K
₿1.14
التنبؤ بسعر Ginnan The Cat(ginnan)
7043 SpaceFalcon  FCON $0.000005879
₿0.000000000064
-2.02 $101.94K
₿1.13
$0.000006
₿0.000000000065
$0.000005879
₿0.000000000064
$28.48
₿0
$111.7K
₿1.23
$101.94K
₿1.13
التنبؤ بسعر SpaceFalcon(fcon)
7046 Parex  PRX $0.003463
₿0.000000038
3.15 $101.79K
₿1.16
$0.003553
₿0.000000039
$0.003198
₿0.000000034
$20.34K
₿0.23
$141.01K
₿1.61
$101.79K
₿1.16
التنبؤ بسعر Parex(prx)
7054 King Of Meme  LION $0.00000000093
₿0.000000000000010
-6.23 $101.45K
₿1.13
$0.000000000996
₿0.000000000000010
$0.00000000093
₿0.000000000000010
$11.46
₿0
$101.45K
₿1.13
$101.45K
₿1.13
التنبؤ بسعر King Of Meme(lion)
7060 r/snoofi  R/SNOOFI $0.0001009
₿0.0000000011
-5.78 $101.14K
₿1.13
$0.0001086
₿0.0000000011
$0.0001011
₿0.0000000011
$27.77
₿0
$101.14K
₿1.13
$101.14K
₿1.13
التنبؤ بسعر r/snoofi(r/snoofi)
7066 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
التنبؤ بسعر Florence Finance Medici(ffm)
7071 OpSec  OPSEC $0.001016
₿0.000000011
-22.85 $100.53K
₿1.12
$0.001317
₿0.000000014
$0.001016
₿0.000000011
$49.45K
₿0.55
$100.53K
₿1.12
$100.53K
₿1.12
التنبؤ بسعر OpSec(opsec)
7076 Kamala Horris  KAMA $0.0001009
₿0.0000000011
0.13 $100.11K
₿1.11
$0.0001055
₿0.0000000011
$0.00009966
₿0.0000000010
$848.96
₿0.01
$100.11K
₿1.11
$100.11K
₿1.11
التنبؤ بسعر Kamala Horris(kama)
7081 Concentrated Voting Power  CVP $0.003061
₿0.000000034
-5.85 $99.16K
₿1.1
$0.003257
₿0.000000035
$0.003072
₿0.000000033
$55.6
₿0
$306.16K
₿3.41
$99.16K
₿1.1
التنبؤ بسعر Concentrated Voting Power(cvp)
7092 Enjinstarter  EJS $0.00002396
₿0.00000000026
0.27 $99.15K
₿1.09
$0.00002407
₿0.00000000026
$0.00002381
₿0.00000000025
$11.16
₿0
$118.26K
₿1.3
$99.15K
₿1.09
التنبؤ بسعر Enjinstarter(ejs)
7116 apM Coin  APM $0.0002703
₿0.0000000030
190.32 $97.76K
₿1.09
$0.001864
₿0.000000020
$0.00009312
₿0.00000000099
$1.78K
₿0.02
$489.64K
₿5.44
$97.76K
₿1.09
التنبؤ بسعر apM Coin(apm)
7136 Kerosene  KEROSENE $0.0004418
₿0.0000000049
-6.21 $96.56K
₿1.08
$0.0004772
₿0.0000000051
$0.0003859
₿0.0000000042
$60.01K
₿0.67
$441.81K
₿4.92
$96.56K
₿1.08
التنبؤ بسعر Kerosene(kerosene)
7139 Mellow Man  MELLOW $0.001387
₿0.000000015
-11.69 $96.46K
₿1.07
$0.001576
₿0.000000016
$0.001387
₿0.000000015
$673.2
₿0.01
$96.46K
₿1.07
$96.46K
₿1.07
التنبؤ بسعر Mellow Man(mellow)
7144 Sakai Vault  SAKAI $0.02744
₿0.00000030
3.74 $96.29K
₿1.09
$0.02808
₿0.00000030
$0.02645
₿0.00000028
$11.79K
₿0.13
$214.35K
₿2.43
$96.29K
₿1.09
التنبؤ بسعر Sakai Vault(sakai)
7154 Orcfax  FACT $0.0005447
₿0.0000000060
-6.84 $95.8K
₿1.07
$0.002673
₿0.000000028
$0.0005438
₿0.0000000060
$246.85
₿0
$543.85K
₿6.06
$95.8K
₿1.07
التنبؤ بسعر Orcfax(fact)
7155 ZooKeeper  ZOO $0.0002033
₿0.0000000022
-1.70 $95.73K
₿1.06
$0.0002075
₿0.0000000022
$0.0002038
₿0.0000000022
$11.74
₿0
$98.8K
₿1.09
$95.73K
₿1.06
التنبؤ بسعر ZooKeeper(zoo)
7163 Zack Morris  ZACK $0.0001098
₿0.0000000012
8.72 $94.88K
₿1.05
$0.0001185
₿0.0000000012
$0.0001
₿0.0000000010
$5.64K
₿0.06
$94.88K
₿1.05
$94.88K
₿1.05
التنبؤ بسعر Zack Morris(zack)
7164 The Resistance Cat  $RECA $0.009634
₿0.00000010
-18.72 $94.82K
₿1.05
$0.01191
₿0.00000012
$0.009175
₿0.000000099
$2.08K
₿0.02
$96.13K
₿1.06
$94.82K
₿1.05
التنبؤ بسعر The Resistance Cat($reca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀