Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3447 Fuzion  FUZN $0.005928
₿0.00000050
-1.73 $1.04M
₿0
$0.006032
₿0.00000051
$0.005648
₿0.00000049
$572.97
₿0.08
$1.04M
₿88.08
$1.04M
₿0
التنبؤ بسعر Fuzion(fuzn)
3449 PolkaFoundry  PKF $0.007266
₿0.0000014
0.38 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.21
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3450 Whales Market  WHALES $0.03823
₿0.000025
-7.56 $995.53K
₿532.49
$0.044
₿0.000027
$0.03538
₿0.000020
$62.37K
₿87.88
$3.82M
₿2.51K
$995.53K
₿532.49
التنبؤ بسعر Whales Market(whales)
3452 BLOCX.  BLOCX $0.009226
₿0.0000019
-1.28 $1.03M
₿123.31
$0.009436
₿0.0000019
$0.009149
₿0.0000018
$180.88K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 WeSendit  WSI $0.001514
₿0.00000024
0.25 $1.04M
₿62.92
$0.001631
₿0.00000024
$0.0015
₿0.00000023
$55.14K
₿1.99
$2.26M
₿359.2
$1.04M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3454 Media Licensing Token  MLT $0.007032
₿0.0000027
3.06 $1.03M
₿403.05
$0.007036
₿0.0000032
$0.006797
₿0.0000027
$40.74K
₿21.95
$1.41M
₿550.61
$1.03M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3455 ARTFI  ARTFI $0.007896
2.81 $1.03M
$0.007913
$0.007679
$178.18K
$7.9M
$1.03M
التنبؤ بسعر ARTFI(artfi)
3456 analoS  ANALOS $0.00001042
₿0.0000000013
-3.18 $1.03M
₿137.11
$0.00001076
₿0.0000000014
$0.000009969
₿0.0000000013
$29.71K
₿75.77
$1.04M
₿138.98
$1.03M
₿137.11
التنبؤ بسعر analoS(analos)
3459 FUSION  FSN $0.01306
₿0.0000026
6.39 $1.03M
₿199.96
$0.02462
₿0.0000028
$0.01205
₿0.0000024
$241.33K
₿1.68
$1.03M
₿201.35
$1.03M
₿199.96
التنبؤ بسعر FUSION(fsn)
3463 Amepay  AME $0.001023
₿0.000000035
5.85 $1.02M
₿35.52
$0.001063
₿0.000000041
$0.0009633
₿0.000000035
$72.63K
₿0.84
$1.02M
₿35.52
$1.02M
₿35.52
التنبؤ بسعر Amepay(ame)
3467 AS Monaco Fan Token  ASM $0.2377
₿0.000021
-0.12 $1.02M
₿30.96
$0.2452
₿0.000023
$0.234
₿0.000019
$135.74K
₿29.76
$2.38M
₿212.62
$1.02M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3472 MerlinSwap  MP $0.0003235
₿0.000000097
1.85 $1.02M
₿308.04
$0.0003235
₿0.00000010
$0.0003138
₿0.00000010
$22.21K
₿19.83
$6.79M
₿2.05K
$1.02M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3476 Weirdo  WEIRDO $0.00001462
10.73 $1.02M
$0.00001494
$0.00001321
$5.33K
$1.02M
$1.02M
التنبؤ بسعر Weirdo(weirdo)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.00474
₿0.000000050
$0.00455
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002091
₿0.0000000022
$0.0002036
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3480 GM.AI  GM $0.00289
-0.69 $1.01M
$0.002951
$0.002841
$76.85K
$2.89M
$1.01M
التنبؤ بسعر GM.AI(gm)
3481 MIMO Parallel Governance Token  MIMO $0.001722
₿0.00000015
3.56 $1.01M
₿81.45
$0.00184
₿0.00000017
$0.001644
₿0.00000015
$4.14K
₿0.02
$1.38M
₿125.34
$1.01M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3486 Ajna Protocol  AJNA $0.004769
₿0.00000086
-2.05 $1.01M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$138.22K
₿0.27
$4.75M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3488 Any Inu  AI $0.000002399
₿0.00000000056
-1.61 $1.01M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$192.45K
₿14.52
$1.01M
₿239.1
$1.01M
₿239.1
التنبؤ بسعر Any Inu(ai)
3491 Valencia CF Fan Token  VCF $0.1882
₿0.000015
2.88 $1.01M
₿43.37
$0.1912
₿0.000015
$0.1815
₿0.000014
$172.02K
₿16.59
$1.88M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3493 Sin City  SIN $0.001285
₿0.00000012
0.11 $1M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$117.67K
₿17.4
$1.29M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3494 Manifold Finance  FOLD $0.5222
₿0.00037
3.83 $1M
₿646.56
$0.5232
₿0.00040
$0.4997
₿0.00035
$104.52
₿4.33
$1.04M
₿757.57
$1M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3496 Alongside Crypto Market Index  AMKT $254.5
₿0.0030
5.53 $1M
₿61.42
$263.43
₿0.0031
$240.66
₿0.0030
$2.32K
₿1.41
$1M
₿61.42
$1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3499 Orange  ORNJ $0.01121
₿0.0000080
-2.42 $999.38K
₿490.55
$0.01181
₿0.0000087
$0.01115
₿0.0000079
$788.36K
₿66.05
$1.12M
₿800.24
$999.38K
₿490.55
التنبؤ بسعر Orange(ornj)
3499 Planq  PLQ $0.007228
₿0.00000082
14.53 $999.29K
₿75.32
$0.007356
₿0.00000085
$0.006311
₿0.00000080
$1.13K
₿1.52
$1M
₿106.78
$999.29K
₿75.32
التنبؤ بسعر Planq(plq)
3500 ADAPad  ADAPAD $0.002675
₿0.00000012
-0.05 $999.25K
₿47.36
$0.002693
₿0.00000013
$0.002671
₿0.00000012
$16.22K
₿0.28
$999.25K
₿47.36
$999.25K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3502 PEPE (Ordinals)  PEPE $0.02371
₿0.0000077
6.27 $997.67K
₿318.06
$0.02558
₿0.0000087
$0.02231
₿0.0000047
$176.33K
₿95.85
$997.67K
₿318.06
$997.67K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3506 Crowny Token  CRWNY $0.001421
₿0.00000012
0.20 $996.64K
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.75K
₿0.05
$1.16M
₿96.65
$996.64K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3514 Megalink  MG8 $0.004081
23.42 $989.95K
$0.004641
$0.003202
$716.15K
$4.09M
$989.95K
التنبؤ بسعر Megalink(mg8)
3517 Winkies  WNK $0.0001517
₿0.0000000088
1.29 $985.14K
₿45.6
$0.0001647
₿0.0000000090
$0.0001497
₿0.0000000085
$57.04K
₿0.5
$985.14K
₿58.32
$985.14K
₿45.6
التنبؤ بسعر Winkies(wnk)
3519 Burrow  BRRR $0.001608
₿0.00000012
13.54 $975.21K
₿73.87
$0.001622
₿0.00000013
$0.001407
₿0.00000012
$2.68K
₿0
$1.61M
₿121.86
$975.21K
₿73.87
التنبؤ بسعر Burrow(brrr)
3524 DeFi Kingdoms Crystal  CRYSTAL $0.006498
₿0.00000017
0.95 $979.2K
₿25.15
$0.006614
₿0.00000017
$0.006383
₿0.00000017
$11.02K
₿0.39
$1.54M
₿42.7
$979.2K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05856
₿0.00000061
$0.05704
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 Panda Swap  PANDA $0.001087
₿0.00000014
-1.95 $972.35K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.38K
₿3.55
$972.35K
₿130.21
$972.35K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3531 Cashaa  CAS $0.001331
₿0.000000060
4.16 $968.07K
₿43.87
$0.001401
₿0.000000060
$0.001262
₿0.000000056
$66.31K
₿0.95
$1.33M
₿60.44
$968.07K
₿43.87
التنبؤ بسعر Cashaa(cas)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01958
₿0.00000020
$0.01854
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 LATOKEN  LA $0.01595
₿0.00000050
6.68 $967.99K
₿30.47
$0.01598
₿0.00000050
$0.01341
₿0.00000048
$181.93
₿0.33
$6.38M
₿201
$967.99K
₿30.47
التنبؤ بسعر LATOKEN(la)
3536 OraiDEX  ORAIX $0.001792
₿0.00000025
3.16 $967.42K
₿110.94
$0.001803
₿0.00000025
$0.001719
₿0.00000024
$54.73K
₿3.69
$1.32M
₿187.87
$967.42K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3537 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
التنبؤ بسعر rETH2(reth2)
3538 Acquire.Fi  ACQ $0.003315
₿0.00000047
-0.87 $963.5K
₿133.17
$0.003385
₿0.00000049
$0.003307
₿0.00000043
$101.46K
₿3.12
$994.65K
₿143.01
$963.5K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3540 Everton Fan Token  EFC $0.1854
₿0.000020
0.67 $960.41K
₿85.94
$0.1861
₿0.000021
$0.1831
₿0.000018
$157.23K
₿19.12
$1.85M
₿206.38
$960.41K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3543 Sabai Protocol  SABAI $0.001859
₿0.00000028
0.28 $944.95K
₿9.4
$0.001892
₿0.00000030
$0.001828
₿0.00000028
$196.26K
₿1.95
$4.93M
₿764.11
$944.95K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3544 Sphere Finance  SPHERE $0.000124
₿0.0000000077
-1.36 $951.6K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$19.8
₿0.01
$1.11M
₿69.79
$951.6K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3547 HOLD  EARN $0.002247
₿0.000000094
1.60 $950.65K
₿40.6
$0.002582
₿0.000000095
$0.00218
₿0.000000093
$887.4
₿0.03
$950.65K
₿40.6
$950.65K
₿40.6
التنبؤ بسعر HOLD(earn)
3548 XMON  XMON $374.26
₿0.013
-2.08 $946.1K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$23.97K
₿0.37
$3.75M
₿131.22
$946.1K
₿33.12
التنبؤ بسعر XMON(xmon)
3551 Unstake  NSTK $0.01451
₿0.0000014
2.46 $943.79K
₿95.82
$0.01452
₿0.0000015
$0.01328
₿0.0000012
$1.02K
₿0.32
$943.79K
₿95.82
$943.79K
₿95.82
التنبؤ بسعر Unstake(nstk)
3555 Redacted  BTRFLY $39.95
₿0.0038
-1.52 $940.34K
₿1.12K
$40.69
₿0.0040
$39.75
₿0.0038
$214.64
₿2.92
$940.34K
₿1.12K
$940.34K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3567 PIP  PIP $0.002816
₿0.0000019
2.88 $931.09K
₿364.54
$0.002881
₿0.0000019
$0.002732
₿0.0000019
$43.56K
₿2.1
$2.82M
₿2K
$931.09K
₿364.54
التنبؤ بسعر PIP(pip)
3568 Kite  KITE $1.13
₿0.00024
2.93 $929.8K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$1.93K
₿0.42
$966.48K
₿249.57
$929.8K
₿0
التنبؤ بسعر Kite(kite)
3570 Ferma  FERMA $0.08433
₿0.0000022
1.09 $928.75K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$30.02K
₿1.29
$928.75K
₿24.22
$928.75K
₿24.22
التنبؤ بسعر Ferma(ferma)
3575 Offshift  XFT $0.09171
₿0.000010
-0.03 $923.89K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.52K
₿0.42
$923.89K
₿113.42
$923.89K
₿106.3
التنبؤ بسعر Offshift(xft)
3576 JPEG'd (OLD)  JPEG $0.00001329
₿0.0000000063
2.90 $922.95K
₿441.54
$0.00001334
₿0.0000000064
$0.00001288
₿0.0000000062
$14.76
₿0.46
$922.95K
₿441.54
$922.95K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3578 Bumper  BUMP $0.004708
₿0.00000057
-17.07 $921.29K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.29K
₿102.43
التنبؤ بسعر Bumper(bump)
3580 Bondly  BONDLY $0.0009353
₿0.000000069
0.73 $920.19K
₿68.68
$0.0009554
₿0.000000080
$0.0009161
₿0.000000067
$23.65K
₿4.64
$920.19K
₿68.68
$920.19K
₿68.68
التنبؤ بسعر Bondly(bondly)
3584 Calaxy  CLXY $0.009891
₿0.00000092
0.21 $913.77K
₿84.87
$0.01036
₿0.00000098
$0.009625
₿0.00000092
$2.4K
₿0.08
$9.92M
₿921.41
$913.77K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3585 Bag  BAG $0.0001541
₿0.000000049
9.29 $913.54K
₿120.38
$0.0001561
₿0.000000049
$0.0001407
₿0.000000048
$50.73K
₿1.54
$913.54K
₿120.38
$913.54K
₿120.38
التنبؤ بسعر Bag(bag)
3587 LIF3 LSHARE (OLD)  LSHARE $30.99
₿0.0017
-2.54 $909.68K
₿51.13
$32.07
₿0.0017
$29.78
₿0.0016
$2.9K
₿0.07
$2.18M
₿122.4
$909.68K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3589 Torum  XTM $0.004682
₿0.00000095
1.86 $908.79K
₿185.03
$0.00473
₿0.00000095
$0.004565
₿0.00000093
$57.33K
₿3.11
$3.73M
₿763.64
$908.79K
₿185.03
التنبؤ بسعر Torum(xtm)
3591 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001742
₿0.00000000018
$0.00001668
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3595 Shibwifhatcoin  SHIB $0.0009062
₿0.000000034
-6.64 $901.16K
₿34.74
$0.0009778
₿0.000000039
$0.0009025
₿0.000000030
$5.82K
₿2.58
$901.16K
₿34.74
$901.16K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3600 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.24
₿0.000013
$1.08
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2498
₿0.0000026
$0.2384
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Quick Intel  QKNTL $0.0112
₿0.00000098
1.38 $896.08K
₿78.88
$0.01155
₿0.0000010
$0.01085
₿0.00000098
$303.03
₿0.36
$896.55K
₿78.92
$896.08K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3606 UCX  UCX $0.02002
₿0.00000076
0.16 $896K
₿34
$0.0202
₿0.00000084
$0.01989
₿0.00000074
$69.84K
₿1.11
$20.06M
₿761.19
$896K
₿34
التنبؤ بسعر UCX(ucx)
3610 Integritee  TEER $0.2238
₿0.000010
7.41 $889.7K
₿40.71
$0.2246
₿0.000010
$0.2078
₿0.000010
$57.01K
₿0.54
$2.24M
₿102.34
$889.7K
₿40.71
التنبؤ بسعر Integritee(teer)
3612 UniLend Finance  UFT $0.008922
₿0.0000077
6.12 $889.57K
₿769.42
$0.009049
₿0.0000079
$0.008154
₿0.0000076
$126.22K
₿63.05
$889.57K
₿769.42
$889.57K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3613 Morpheus Labs  MIND $0.000565
₿0.000000062
6.74 $886.61K
₿108.22
$0.0006131
₿0.000000067
$0.0005293
₿0.000000058
$106.8K
₿18.22
$1.19M
₿131.73
$886.61K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3617 Giveth  GIV $0.002661
₿0.00000020
-4.18 $883.46K
₿43.19
$0.002867
₿0.00000021
$0.002663
₿0.00000020
$2.63K
₿1.27
$2.66M
₿206.61
$883.46K
₿43.19
التنبؤ بسعر Giveth(giv)
3619 Blockchain Brawlers  BRWL $0.0008785
₿0.00000014
-5.34 $878.58K
₿140.36
$0.0009316
₿0.00000014
$0.0008762
₿0.00000013
$61.76K
₿19.69
$878.58K
₿140.36
$878.58K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3620 MainnetZ  NETZ $0.0008002
₿0.00000045
100.02 $880.32K
₿130.99
$0.0008003
₿0.00000054
$0.0004
₿0.00000044
$3.29K
₿5.35
$880.32K
₿499.63
$880.32K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3621 Sora  XOR $0
₿0.0000000017
-14.85 $880.14K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$48.43K
₿3.33
$880.14K
₿34.32
$880.14K
₿34.27
التنبؤ بسعر Sora(xor)
3622 Rake.com  RAKE $0.0000128
₿0.0000000013
0.01 $879.99K
₿95.25
$0.0000128
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3625 Alchemist  MIST $0.3507
₿0.000016
-0.39 $876.12K
₿36.57
$0.355
₿0.000016
$0.3496
₿0.000016
$44.41
₿0.02
$876.12K
₿36.57
$876.12K
₿36.57
التنبؤ بسعر Alchemist(mist)
3626 GooseFX  GOFX $0.002465
₿0.00000042
0.80 $875.11K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$17.76K
₿0.24
$1.72M
₿295.62
$875.11K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3627 BinStarter  BSR $0.02326
₿0.0000011
-0.46 $874.66K
₿0
$0.02345
₿0.0000011
$0.02315
₿0.0000010
$9.02K
₿0.04
$2.33M
₿94.13
$874.66K
₿0
التنبؤ بسعر BinStarter(bsr)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1135
₿0.0000011
$0.1078
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3635 Parex  PRX $0.04407
₿0.000010
4.71 $871.58K
₿81.5
$0.04427
₿0.000011
$0.03996
₿0.000010
$110.1K
₿19.57
$1.83M
₿347.35
$871.58K
₿81.5
التنبؤ بسعر Parex(prx)
3638 VelasPad  VLXPAD $0.00198
₿0.00000010
-1.19 $858.81K
₿44.91
$0.002012
₿0.00000010
$0.001979
₿0.000000097
$7.06
₿0.23
$858.81K
₿44.91
$858.81K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3639 OpenANX  OAX $0.01533
₿0.0000044
-1.67 $855.74K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$61.58K
₿271.58
$1.53M
₿444.36
$855.74K
₿247.92
التنبؤ بسعر OpenANX(oax)
3641 Revain  REV $0.00001009
₿0.0000000018
-9.02 $854.28K
₿78.22
$0.00001111
₿0.0000000018
$0.00001009
₿0.00000000088
$60.72
₿0.03
$859.38K
₿78.69
$854.28K
₿78.22
التنبؤ بسعر Revain(rev)
3645 Shyft Network  SHFT $0.0003816
₿0.00000012
1.41 $849.57K
₿140.91
$0.0003825
₿0.00000013
$0.0003758
₿0.00000012
$14.06K
₿0.81
$961.98K
₿311.19
$849.57K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3647 Champignons of Arborethia  CHAMPZ $0.0008479
₿0.00000010
-1.47 $847.91K
₿94.8
$0.0008827
₿0.00000010
$0.0008429
₿0.000000094
$1.61K
₿0.18
$847.91K
₿101.44
$847.91K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3654 WeWay  WWY $0.0002053
₿0.00000012
-0.33 $845.04K
₿420.69
$0.0002081
₿0.00000013
$0.0002051
₿0.00000011
$586.61K
₿78.68
$1.44M
₿836.17
$845.04K
₿420.69
التنبؤ بسعر WeWay(wwy)
3658 Cogito Finance  CGV $0.007189
₿0.0000023
-3.35 $844.64K
₿221.82
$0.007481
₿0.0000024
$0.007189
₿0.0000023
$177.01
₿4.29
$7.19M
₿2.37K
$844.64K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3661 Chain4Energy  C4E $0.0101
4.22 $844.24K
$0.01011
₿0.
$0.009595
₿0.
$10.09K
₿0
$3.1M
$844.24K
التنبؤ بسعر Chain4Energy(c4e)
3662 Bostrom  BOOT $0.000000001302
₿0.00000000000052
7.09 $840.43K
₿310.21
$0.000000001302
₿0.00000000000054
$0.000000001207
₿0.00000000000051
$1.76K
₿0.11
$1.63M
₿626.86
$840.43K
₿310.21
التنبؤ بسعر Bostrom(boot)
3664 Solarcoin  SLR $0.01295
₿0.00000034
0.43 $839.42K
₿22.13
$0.01313
₿0.00000034
$0.01286
₿0.00000033
$556.13
₿0
$1.27B
₿33.49K
$839.42K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3672 Orcfax  FACT $0.004716
₿0.00000031
-1.20 $830.76K
₿55.77
$0.004785
₿0.00000033
$0.004645
₿0.00000031
$879.23
₿0.14
$4.72M
₿316.58
$830.76K
₿55.77
التنبؤ بسعر Orcfax(fact)
3675 UBXS  UBXS $0.01536
₿0.0000058
4.70 $827.81K
₿314.59
$0.01599
₿0.0000062
$0.01459
₿0.0000054
$38.34K
₿11.98
$1.5M
₿570.54
$827.81K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3676 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3677 Factor  FCTR $0.05501
₿0.0000015
-0.05 $825.79K
₿22.9
$0.05551
₿0.0000015
$0.05476
₿0.0000015
$7.76K
₿0.19
$5.51M
₿152.63
$825.79K
₿22.9
التنبؤ بسعر Factor(fctr)
3679 MBD Financials  MBD $0.00003181
₿0.0000000056
-3.07 $824.93K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$30.39K
₿5.73
$1.27M
₿233.83
$824.93K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3683 Mind  MND $0.008444
₿0.0000017
0.80 $819.12K
₿174.68
$0.008536
₿0.0000020
$0.007369
₿0.0000017
$33.43K
₿1.47
$844.5K
₿179.43
$819.12K
₿174.68
التنبؤ بسعر Mind(mnd)
3684 StarHeroes  STAR $0.007188
₿0.0000084
1.41 $816.95K
₿0
$0.007313
₿0.0000094
$0.007084
₿0.0000083
$380.21K
₿7.94
$4.37M
$816.95K
₿0
التنبؤ بسعر StarHeroes(star)
3688 Compound 0x  CZRX $0.005854
₿0.00000019
2.07 $816.63K
₿60.02
$0.005899
₿0.00000020
$0.005673
₿0.00000019
$41.59
₿0
$816.63K
₿60.02
$816.63K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3691 Neiro  NEIRO $0.0008212
-2.51 $813.57K
$0.0008591
$0.00082
$503.81K
$813.57K
$813.57K
التنبؤ بسعر Neiro(neiro)
3694 RMRK  RMRK $0.08998
₿0.000029
-8.57 $813.19K
₿280.63
$0.09917
₿0.000032
$0.08867
₿0.000029
$18.62K
₿4.72
$899.82K
₿295.4
$813.19K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3696 Kryptokrona  XKR $0.001331
₿0.000000064
1.95 $811.44K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.47K
₿0.08
$1.33M
₿64.04
$811.44K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا