Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$88.74B
إجمالي حجم التداول
BTC 59.71%     ETH 7.85%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3314 Sora Validator Token  VAL $0.0173
₿0.0000069
-7.70 $1.02M
₿486.34
$0.02106
₿0.0000070
$0.01642
₿0.0000059
$21.79K
₿0.82
$1.73M
₿695.25
$1.02M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3315 ORC  ORC $0.001018
3.53 $1.03M
$0.001094
$0.0009779
$4.52K
$1.03M
$1.03M
التنبؤ بسعر ORC(orc)
3316 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001841
₿0.0000000022
$0.0001792
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3322 Astrovault  AXV $0.01188
₿0.0000023
-1.59 $997.29K
₿40.09
$0.01237
₿0.0000023
$0.01171
₿0.0000022
$7.2K
₿0.77
$2.57M
₿495.34
$997.29K
₿40.09
التنبؤ بسعر Astrovault(axv)
3323 iCommunity  ICOM $0.01661
₿0.00000017
44.73 $1M
₿0
$0.01663
₿0.00000018
$0.01142
₿0.00000017
$31.77
₿0
$1.62M
₿17.75
$1M
₿0
التنبؤ بسعر iCommunity(icom)
3327 WOZX  WOZX $0.001612
₿0.00000010
7.99 $997.8K
₿64.05
$0.001675
₿0.00000010
$0.00148
₿0.000000098
$201.92
₿0.33
$1.61M
₿102.85
$997.8K
₿64.05
التنبؤ بسعر WOZX(wozx)
3333 nomnom  NOMNOM $0.000992
-3.25 $996.32K
$0.001112
$0.0009778
$142.54K
$996.32K
$996.32K
التنبؤ بسعر nomnom(nomnom)
3336 Horizon Protocol  HZN $0.005056
₿0.00000074
1.34 $987.57K
₿118.52
$0.005108
₿0.00000075
$0.004855
₿0.00000072
$25.63K
₿0.93
$1.25M
₿179.29
$987.57K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3340 Acquire.Fi  ACQ $0.00339
₿0.00000047
-0.49 $985.01K
₿133.17
$0.003528
₿0.00000049
$0.003377
₿0.00000043
$132.42K
₿3.12
$1.02M
₿143.01
$985.01K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3341 Planq  PLQ $0.007136
₿0.00000082
-0.24 $984.11K
₿75.32
$0.007321
₿0.00000085
$0.006847
₿0.00000080
$581.35
₿1.52
$985.74K
₿106.78
$984.11K
₿75.32
التنبؤ بسعر Planq(plq)
3348 Valencia CF Fan Token  VCF $0.1883
₿0.000015
2.19 $988.13K
₿43.37
$0.1892
₿0.000015
$0.1842
₿0.000014
$87.53K
₿16.59
$1.88M
₿152.2
$988.13K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3349 Flamengo Fan Token  MENGO $0.08245
₿0.0000097
-5.43 $978.31K
₿126.5
$0.088
₿0.0000097
$0.08055
₿0.0000094
$132.4K
₿2.2
$2.47M
₿291.89
$978.31K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3353 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1882
₿0.0000022
$0.1766
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3354 MultiVAC  MTV $0.0002816
₿0.000000022
3.38 $974.24K
₿78.87
$0.0003103
₿0.000000024
$0.0002691
₿0.000000022
$177.37K
₿2.24
$2.82M
₿227.97
$974.24K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3355 Koi  KOI $0.001947
₿0.00000072
-1.12 $973.6K
₿363.09
$0.002028
₿0.00000074
$0.001938
₿0.00000070
$2.51K
₿15.65
$1.95M
₿726.19
$973.6K
₿363.09
التنبؤ بسعر Koi(koi)
3356 Dark MAGA  DMAGA $0.0009795
2.96 $980.12K
$0.001064
$0.0009409
$822.62K
$980.12K
$980.12K
التنبؤ بسعر Dark MAGA(dmaga)
3361 DeFi  DEFI $0.002914
₿0.0000020
-21.45 $974.01K
₿352.18
$0.003853
₿0.0000022
$0.002582
₿0.0000020
$1.06M
₿9.12
$2.92M
₿2.07K
$974.01K
₿352.18
التنبؤ بسعر DeFi(defi)
3362 Notional Finance  NOTE $0.0206
₿0.0000024
-4.43 $969.23K
₿115.19
$0.02184
₿0.0000024
$0.01998
₿0.0000023
$1.94K
₿0.08
$2.02M
₿244.48
$969.23K
₿115.19
التنبؤ بسعر Notional Finance(note)
3363 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $968.57K
₿45.49
$4,247.03
₿0.050
$4,178.47
₿0.050
$12.27
₿0
$968.57K
₿45.49
$968.57K
₿45.49
التنبؤ بسعر rETH2(reth2)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1274
₿0.0000015
$0.1049
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 KAP Games  KAP $0.00757
₿0.0000019
7.97 $960.63K
₿243.86
$0.007601
₿0.0000020
$0.006999
₿0.0000018
$76.42K
₿3.05
$7.56M
₿1.92K
$960.63K
₿243.86
التنبؤ بسعر KAP Games(kap)
3371 LATOKEN  LA $0.01621
₿0.00000050
21.89 $984.13K
₿30.47
$0.01675
₿0.00000050
$0.01325
₿0.00000048
$4.95K
₿0.33
$6.49M
₿201
$984.13K
₿30.47
التنبؤ بسعر LATOKEN(la)
3373 BinStarter  BSR $0.02541
₿0.0000011
0.79 $955.73K
₿0
$0.02563
₿0.0000011
$0.02512
₿0.0000010
$9.34K
₿0.04
$2.54M
₿94.13
$955.73K
₿0
التنبؤ بسعر BinStarter(bsr)
3376 ARTFI  ARTFI $0.007295
4.31 $951.08K
$0.007297
$0.006919
$103.34K
$7.3M
$951.08K
التنبؤ بسعر ARTFI(artfi)
3378 Umbrella Network  UMB $0.002215
₿0.00000049
3.98 $949.3K
₿188.92
$0.002231
₿0.00000050
$0.002092
₿0.00000045
$63.65K
₿4.04
$973.53K
₿190.28
$949.3K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08142
₿0.00000097
$0.07754
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 Everest  ID $0.008131
₿0.0000024
-17.55 $949.13K
₿283.51
$0.01007
₿0.0000025
$0.008113
₿0.0000024
$24.31K
₿2.61
$6.51M
₿1.94K
$949.13K
₿283.51
التنبؤ بسعر Everest(id)
3380 Pundi X PURSE  PURSE $0.00003427
₿0.0000000046
-0.69 $941.38K
₿129.93
$0.0000346
₿0.0000000050
$0.0000342
₿0.0000000046
$24.39K
₿18.82
$1.74M
₿244.89
$941.38K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3384 Geojam  JAM $0.0001249
₿0.000000031
16.04 $946.61K
₿176.89
$0.0001426
₿0.000000033
$0.0001034
₿0.000000030
$36K
₿2.96
$999.86K
₿253.02
$946.61K
₿176.89
التنبؤ بسعر Geojam(jam)
3386 Morpheus Labs  MIND $0.0006082
₿0.000000062
0.63 $943.91K
₿108.22
$0.0006185
₿0.000000067
$0.0005992
₿0.000000058
$55.29K
₿18.22
$1.28M
₿131.73
$943.91K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3388 Abyss Token  ABYSS $0.004126
₿0.00000016
-9.84 $945.28K
₿38.03
$0.004721
₿0.00000016
$0.004108
₿0.00000015
$29.34K
₿0.02
$2.1M
₿84.44
$945.28K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3392 Lithium Finance  LITH $0.0001099
₿0.000000024
61.90 $944.68K
₿146.33
$0.0001175
₿0.000000027
$0.00006655
₿0.000000024
$563K
₿9.4
$1.1M
₿245.66
$944.68K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3393 Brainlet  BRAINLET $0.0009439
-3.79 $945.56K
$0.001005
$0.0009295
$571.91K
$945.56K
$945.56K
التنبؤ بسعر Brainlet(brainlet)
3394 Level  LVL $0.05397
₿0.0000047
-0.77 $939.69K
₿67.35
$0.05453
₿0.0000048
$0.05312
₿0.0000040
$1.68K
₿3.04
$1.45M
₿220.69
$939.69K
₿67.35
التنبؤ بسعر Level(lvl)
3397 StarHeroes  STAR $0.008501
₿0.0000084
-1.57 $936.88K
₿0
$0.008651
₿0.0000094
$0.00844
₿0.0000083
$451.05K
₿7.94
$5.17M
$936.88K
₿0
التنبؤ بسعر StarHeroes(star)
3398 MBD Financials  MBD $0.00003592
₿0.0000000056
13.68 $932.4K
₿80.59
$0.00003604
₿0.0000000059
$0.00003088
₿0.0000000053
$42.82K
₿5.73
$1.44M
₿233.83
$932.4K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3407 Hex Orange Address  HOA $0.006187
₿0.00000043
4.88 $929.21K
₿64.64
$0.006373
₿0.00000043
$0.005746
₿0.00000039
$2.01K
₿1.65
$929.21K
₿64.64
$929.21K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3408 ETHEREUM IS GOOD  EBULL $0.00009244
15.65 $924.2K
$0.0001084
$0.00007915
$110.18K
$924.2K
$924.2K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3410 Veloce  VEXT $0.003091
₿0.0000012
-0.66 $924.15K
₿144.16
$0.003174
₿0.0000012
$0.003029
₿0.0000011
$7.03K
₿15.27
$927.63K
₿185.81
$924.15K
₿144.16
التنبؤ بسعر Veloce(vext)
3411 TRONPAD  TRONPAD $0.001206
₿0.000000031
1.27 $923.32K
₿24.45
$0.001217
₿0.000000032
$0.001189
₿0.000000031
$1.09
₿0
$923.32K
₿24.45
$923.32K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3414 MerlinSwap  MP $0.0002927
₿0.000000097
0.98 $922.27K
₿308.04
$0.0002941
₿0.00000010
$0.0002894
₿0.00000010
$4.44K
₿19.83
$6.15M
₿2.05K
$922.27K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3417 Champignons of Arborethia  CHAMPZ $0.0009225
₿0.00000010
-3.02 $922.57K
₿94.8
$0.0009689
₿0.00000010
$0.0009225
₿0.000000094
$2.3K
₿0.18
$922.57K
₿101.44
$922.57K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3418 WeWay  WWY $0.0002263
₿0.00000012
-5.93 $917.93K
₿420.69
$0.0002441
₿0.00000013
$0.0002259
₿0.00000011
$427.36K
₿78.68
$1.58M
₿836.17
$917.93K
₿420.69
التنبؤ بسعر WeWay(wwy)
3426 Manifold Finance  FOLD $0.4788
₿0.00037
1.20 $916.84K
₿646.56
$0.4862
₿0.00040
$0.464
₿0.00035
$1.2K
₿4.33
$957.74K
₿757.57
$916.84K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3427 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005381
₿0.0000000064
$0.0005185
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3429 Revuto  REVU $0.006747
₿0.00000023
0.51 $912.24K
₿19.48
$0.006835
₿0.00000023
$0.006606
₿0.00000020
$87.2K
₿1.39
$1.89M
₿66.53
$912.24K
₿19.48
التنبؤ بسعر Revuto(revu)
3430 Libertum  LBM $0.0158
1.66 $912.75K
$0.01605
$0.01546
$184.21K
$3.16M
$912.75K
التنبؤ بسعر Libertum(lbm)
3431 SAD HAMSTER  HAMMY $0.0009101
₿0.000000034
7.31 $910.22K
₿0
$0.0009479
₿0.000000059
$0.0008481
₿0.000000021
$317.5K
₿6.32
$910.22K
₿34.61
$910.22K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3432 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
5.79 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.11
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3433 VelasPad  VLXPAD $0.002089
₿0.00000010
-1.25 $906.19K
₿44.91
$0.002119
₿0.00000010
$0.002083
₿0.000000097
$2.1K
₿0.23
$906.19K
₿44.91
$906.19K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3436 Amepay  AME $0.0009024
₿0.000000035
4.47 $902.65K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$61.45K
₿0.84
$902.65K
₿35.52
$902.65K
₿35.52
التنبؤ بسعر Amepay(ame)
3441 VoluMint  VMINT $0.001478
₿0.00000067
-2.37 $900.78K
₿410.58
$0.001545
₿0.00000072
$0.001478
₿0.00000065
$2.35K
₿11.73
$1.48M
₿673.69
$900.78K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3443 Giveth  GIV $0.002714
₿0.00000020
5.02 $900.57K
₿43.19
$0.002727
₿0.00000021
$0.00255
₿0.00000020
$246.24
₿1.27
$2.72M
₿206.61
$900.57K
₿43.19
التنبؤ بسعر Giveth(giv)
3444 Bullieverse  BULL $0.001079
₿0.00000016
-3.42 $899.61K
₿120.61
$0.001137
₿0.00000018
$0.00104
₿0.00000016
$64.37K
₿1.76
$1.08M
₿167.53
$899.61K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3447 Kite  KITE $1.08
₿0.00024
3.29 $895.79K
₿0
$1.11
₿0.00025
$1.03
₿0.00022
$1.78K
₿0.42
$923.1K
₿249.57
$895.79K
₿0
التنبؤ بسعر Kite(kite)
3450 Burrow  BRRR $0.001477
₿0.00000012
-5.47 $895.4K
₿73.87
$0.001625
₿0.00000013
$0.001474
₿0.00000012
$4.54K
₿0
$1.48M
₿121.86
$895.4K
₿73.87
التنبؤ بسعر Burrow(brrr)
3452 DeFi Kingdoms Crystal  CRYSTAL $0.005928
₿0.00000017
1.83 $896.04K
₿25.15
$0.005982
₿0.00000017
$0.005785
₿0.00000017
$6.12K
₿0.39
$1.41M
₿42.7
$896.04K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 GooseFX  GOFX $0.002534
₿0.00000042
0.57 $891.73K
₿126.76
$0.002546
₿0.00000043
$0.002511
₿0.00000041
$2.48K
₿0.24
$1.77M
₿295.62
$891.73K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3454 Torum  XTM $0.004538
₿0.00000095
-2.96 $888.67K
₿185.03
$0.004788
₿0.00000095
$0.004485
₿0.00000093
$67.48K
₿3.11
$3.65M
₿763.64
$888.67K
₿185.03
التنبؤ بسعر Torum(xtm)
3455 TAO INU  TAONU $0.0009679
₿0.00000018
-2.23 $897.01K
₿0
$0.001056
₿0.00000019
$0.0009608
₿0.00000015
$64.57K
₿4.42
$897.01K
₿166.71
$897.01K
₿0
التنبؤ بسعر TAO INU(taonu)
3456 Meta Monopoly  MONOPOLY $0.0008901
-21.72 $890.4K
$0.001163
$0.0008901
$29.21K
$890.4K
$890.4K
التنبؤ بسعر Meta Monopoly(monopoly)
3457 Bostrom  BOOT $0.000000001389
₿0.00000000000052
2.26 $890.18K
₿310.21
$0.000000001397
₿0.00000000000054
$0.000000001337
₿0.00000000000051
$209.7
₿0.11
$1.73M
₿626.86
$890.18K
₿310.21
التنبؤ بسعر Bostrom(boot)
3458 Unstake  NSTK $0.01367
₿0.0000014
8.90 $889.05K
₿95.82
$0.01368
₿0.0000015
$0.01255
₿0.0000012
$210.18
₿0.32
$889.05K
₿95.82
$889.05K
₿95.82
التنبؤ بسعر Unstake(nstk)
3460 Interlay  INTR $0.003874
₿0.00000064
-1.52 $891.21K
₿97.89
$0.004038
₿0.00000065
$0.003847
₿0.00000062
$64.56K
₿0.28
$3.87M
₿642.22
$891.21K
₿97.89
التنبؤ بسعر Interlay(intr)
3462 Alchemist  MIST $0.3553
₿0.000016
0.64 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3526
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3469 NORMIE  NORMIE $0.0009051
₿0.0000013
-3.98 $882.13K
₿1.35K
$0.000997
₿0.0000017
$0.0009048
₿0.0000013
$12.26K
₿173.14
$882.13K
₿1.35K
$882.13K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3474 Bridge Oracle  BRG $0.0001095
₿0.000000025
12.14 $876.49K
₿201.89
$0.0001096
₿0.000000025
$0.00009679
₿0.000000020
$27.04K
₿25.64
$1.1M
₿252.36
$876.49K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004172
₿0.000000050
$0.004006
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3480 21.co Wrapped BTC  21BTC $83,254
1.61 $873.65K
$84,419
$81,722
$95.71K
$873.65K
$873.65K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3481 Alongside Crypto Market Index  AMKT $212
₿0.0030
0.23 $871.27K
₿61.42
$212.79
₿0.0031
$209.8
₿0.0030
$3.19K
₿1.41
$871.27K
₿61.42
$871.27K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3485 Reboot  GG $0.005282
₿0.00000098
-0.36 $869.46K
₿161.99
$0.005404
₿0.0000011
$0.005233
₿0.00000098
$547.01
₿9.96
$5.28M
₿984.43
$869.46K
₿161.99
التنبؤ بسعر Reboot(gg)
3503 GNY  GNY $0.00478
₿0.00000041
7.17 $853.23K
₿73.23
$0.004833
₿0.00000044
$0.004452
₿0.00000040
$41.27K
₿1.44
$1.91M
₿164.32
$853.23K
₿73.23
التنبؤ بسعر GNY(gny)
3511 QnA3.AI  GPT $0.001369
₿0.0000075
9.57 $863.48K
₿850.76
$0.002274
₿0.0000082
$0.001249
₿0.0000074
$365.75K
₿189.54
$1.37M
₿7.52K
$863.48K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3512 SmartMesh  SMT $0.0005097
₿0.000000088
-14.11 $848.96K
₿147.46
$0.0005934
₿0.000000090
$0.0004775
₿0.000000084
$65.03K
₿1.73
$1.6M
₿278.23
$848.96K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3513 Decentrawood  DEOD $0.002599
₿0.000000029
7.55 $838.58K
₿0
$0.002624
₿0.000000029
$0.00224
₿0.000000028
$164.08K
₿1.03
$838.68K
₿2.82
$838.58K
₿0
التنبؤ بسعر Decentrawood(deod)
3516 r/FortNiteBR Bricks  BRICK $0.01321
₿0.0000023
-1.30 $845.84K
₿153.31
$0.01361
₿0.0000024
$0.01308
₿0.0000022
$2.61K
₿1.21
$845.84K
₿153.31
$845.84K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3518 XMON  XMON $335.61
₿0.013
0.30 $847.08K
₿33.12
$338.7
₿0.013
$313.23
₿0.012
$5.45K
₿0.37
$3.36M
₿131.22
$847.08K
₿33.12
التنبؤ بسعر XMON(xmon)
3519 UCX  UCX $0.01896
₿0.00000076
1.00 $847.79K
₿34
$0.01901
₿0.00000084
$0.01872
₿0.00000074
$69.41K
₿1.11
$18.98M
₿761.19
$847.79K
₿34
التنبؤ بسعر UCX(ucx)
3523 Factor  FCTR $0.05639
₿0.0000015
0.27 $846.53K
₿22.9
$0.05707
₿0.0000015
$0.05571
₿0.0000015
$4.26K
₿0.19
$5.64M
₿152.63
$846.53K
₿22.9
التنبؤ بسعر Factor(fctr)
3524 Solarcoin  SLR $0.01302
₿0.00000034
1.26 $844.23K
₿22.13
$0.01307
₿0.00000034
$0.01277
₿0.00000033
$88.83
₿0
$1.28B
₿33.49K
$844.23K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3525 Andromeda  ANDR $0.008326
₿0.000013
7.47 $843.41K
₿397.26
$0.008669
₿0.000014
$0.007533
₿0.000012
$3.2K
₿7.05
$8.32M
₿13.08K
$843.41K
₿397.26
التنبؤ بسعر Andromeda(andr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05155
₿0.00000061
$0.05022
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 COCOS BCX  COMBO $0.01024
₿0.000013
-6.22 $850.1K
₿987.06
$0.01132
₿0.000014
$0.01024
₿0.000013
$408.42K
₿56.38
$1.03M
₿1.39K
$850.1K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3529 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,805.85
1.63 $842.85K
$1,824.06
$1,774.79
$99.07K
$842.9K
$842.85K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01723
₿0.00000020
$0.01632
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Lunr Token  LUNR $0.00557
₿0.0000021
3.61 $835.6K
₿319.34
$0.005615
₿0.0000022
$0.00534
₿0.0000020
$1.36
₿1.52
$835.6K
₿319.34
$835.6K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3536 Mind  MND $0.00857
₿0.0000017
13.95 $831.24K
₿174.68
$0.00871
₿0.0000020
$0.007512
₿0.0000017
$33.92K
₿1.47
$856.99K
₿179.43
$831.24K
₿174.68
التنبؤ بسعر Mind(mnd)
3537 Verida Token  VDA $0.003174
-3.86 $831.01K
$0.003312
$0.003101
$3.2K
$3.17M
$831.01K
التنبؤ بسعر Verida Token(vda)
3538 Offshift  XFT $0.08236
₿0.000010
14.24 $829.81K
₿106.3
$0.08297
₿0.000011
$0.07179
₿0.000010
$3.15K
₿0.42
$829.81K
₿113.42
$829.81K
₿106.3
التنبؤ بسعر Offshift(xft)
3539 GM.AI  GM $0.002368
1.81 $835.44K
$0.002398
$0.002299
$69.48K
$2.39M
$835.44K
التنبؤ بسعر GM.AI(gm)
3542 analoS  ANALOS $0.000008399
₿0.0000000013
4.90 $828.11K
₿137.11
$0.000008729
₿0.0000000014
$0.00000792
₿0.0000000013
$1.05M
₿75.77
$839.29K
₿138.98
$828.11K
₿137.11
التنبؤ بسعر analoS(analos)
3544 Chain4Energy  C4E $0.01033
-0.60 $827.93K
$0.0105
₿0.
$0.01033
₿0.
$8.32K
₿0
$3.17M
$827.93K
التنبؤ بسعر Chain4Energy(c4e)
3546 Pegaxy Stone  PGX $0.001874
₿0.00000023
1.92 $825.67K
₿48.34
$0.001888
₿0.00000023
$0.001839
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3548 Galvan  IZE $0.0001447
₿0.0000000054
-2.22 $927.31K
₿23.42
$0.0001571
₿0.0000000054
$0.0001299
₿0.0000000049
$2.3K
₿0.22
$927.31K
₿23.42
$927.31K
₿23.42
التنبؤ بسعر Galvan(ize)
3550 ZKFair  ZKF $0.00008145
₿0.000000069
-1.06 $820.72K
₿696.41
$0.00008346
₿0.000000081
$0.00008021
₿0.000000068
$388.23K
₿95.96
$820.72K
₿696.41
$820.72K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3551 Script Network  SCPT $0.001111
₿0.00000057
-18.06 $824.72K
₿152.82
$0.001356
₿0.00000064
$0.001077
₿0.00000055
$220.65K
₿30.33
$1.09M
₿580.51
$824.72K
₿152.82
التنبؤ بسعر Script Network(scpt)
3555 Cashaa  CAS $0.00113
₿0.000000060
0.17 $820.44K
₿43.87
$0.001165
₿0.000000060
$0.001073
₿0.000000056
$30.56K
₿0.95
$1.13M
₿60.44
$820.44K
₿43.87
التنبؤ بسعر Cashaa(cas)
3556 Ferma  FERMA $0.07448
₿0.0000022
1.15 $819.44K
₿24.22
$0.07542
₿0.0000022
$0.07316
₿0.0000013
$27.6K
₿1.29
$819.44K
₿24.22
$819.44K
₿24.22
التنبؤ بسعر Ferma(ferma)
3559 Gifto  GFT $0.0003631
₿0.00000037
2.25 $813.61K
₿377.88
$0.0003739
₿0.00000039
$0.0003546
₿0.00000037
$1.34K
₿75.34
$813.61K
₿377.88
$813.61K
₿377.88
التنبؤ بسعر Gifto(gft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا