$3.47T
إجمالي القيمة السوقية
$134.34B
إجمالي حجم التداول
BTC 59.35%     ETH 9.07%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Centralized Exchange (CEX) Token حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1916 Troll  TROLL $0.000000006521
₿0.00000000000050
-4.34 $6.26M
₿490.63
$0.000000007085
₿0.00000000000061
$0.000000006417
₿0.00000000000050
$1.88M
₿441.86
$6.26M
₿490.84
$6.26M
₿490.63
التنبؤ بسعر Troll(troll)
1919 NPC On Solana  NPCS $0.006259
-6.26 $6.25M
$0.006681
$0.006234
$263.89K
$6.25M
$6.25M
التنبؤ بسعر NPC On Solana(npcs)
1920 RCH Token  RCH $0.236
-3.83 $6.24M
$0.2469
$0.2326
$605.71K
$6.27M
$6.24M
التنبؤ بسعر RCH Token(rch)
1922 Galaxia  GXA $0.002109
₿0.000000033
0.31 $6.23M
₿91.32
$0.002132
₿0.000000033
$0.002076
₿0.000000032
$28.37K
₿14.84
$16.07M
₿257.6
$6.23M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1927 Wrapped Ampleforth  WAMPL $5.23
₿0.00043
-3.02 $6.16M
₿277.92
$5.44
₿0.00044
$5.16
₿0.00041
$72.58K
₿7.02
$6.16M
₿277.92
$6.16M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1928 PlayDapp  PDA $0.009973
₿0.0000017
-5.12 $6.15M
₿1.04K
$0.01051
₿0.0000018
$0.009851
₿0.0000017
$3.14M
₿84.32
$6.97M
₿1.24K
$6.15M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1929 DigitalBits  XDB $0.0003603
₿0.000000012
-9.34 $6.15M
₿242.25
$0.0004033
₿0.000000013
$0.0003598
₿0.000000012
$1.18M
₿14.84
$6.76M
₿242.25
$6.15M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1932 MantaDAO  MNTA $0.09416
₿0.0000070
-2.28 $6.12M
₿118.34
$0.1011
₿0.0000071
$0.09207
₿0.0000069
$1.34K
₿3.03
$9.42M
₿706.32
$6.12M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Massa  MAS $0.02243
-0.28 $6.12M
$0.02262
$0.02241
$99.32K
$24.35M
$6.12M
التنبؤ بسعر Massa(mas)
1937 Wise Token KIV  WISE $0.1466
₿0.0000032
-11.04 $6.09M
₿219.56
$0.1665
₿0.0000035
$0.1442
₿0.0000031
$31.28K
₿0.93
$79.62M
₿1.75K
$6.09M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1938 ROACORE  ROA $0.01136
₿0.00000094
2.15 $6.08M
₿233.6
$0.01136
₿0.00000096
$0.01088
₿0.00000092
$125.46K
₿12.97
$10.8M
₿899.19
$6.08M
₿233.6
التنبؤ بسعر ROACORE(roa)
1939 DeFinity  DEFX $0.03967
₿0.00000060
-2.72 $6.08M
₿93.24
$0.04337
₿0.00000061
$0.03871
₿0.00000058
$10.46K
₿0.11
$6.81M
₿104.47
$6.08M
₿93.24
التنبؤ بسعر DeFinity(defx)
1943 Xelis  XEL $2.09
6.27 $6.04M
$2.09
$1.87
$249.12K
$6.04M
$6.04M
التنبؤ بسعر Xelis(xel)
1944 Empowa  EMP $0.0309
₿0.0000021
-0.01 $6.04M
₿63.01
$0.234
₿0.0000022
$0.2195
₿0.0000021
$117.85
₿0.03
$6.18M
₿429.4
$6.04M
₿63.01
التنبؤ بسعر Empowa(emp)
1946 CANTO  CANTO $0.009909
₿0.0000031
0.41 $6.03M
₿1.84K
$0.01029
₿0.0000033
$0.009692
₿0.0000031
$270.7K
₿137.83
$9.91M
₿3.16K
$6.03M
₿1.84K
التنبؤ بسعر CANTO(canto)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04645
₿0.00000044
$0.0444
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Wirex  WXT $0.002614
₿0.00000011
-5.26 $6.02M
₿264.34
$0.002769
₿0.00000011
$0.002579
₿0.00000011
$1.68M
₿22.9
$26.15M
₿1.15K
$6.02M
₿264.34
التنبؤ بسعر Wirex(wxt)
1949 Garden  SEED $0.483
₿0.0000064
-3.63 $6.01M
₿68
$0.5086
₿0.0000065
$0.4753
₿0.0000059
$1.81K
₿1.02
$71.04M
₿944.1
$6.01M
₿68
التنبؤ بسعر Garden(seed)
1951 Fud the Pug  FUD $0.000000104
₿0.0000000000061
-1.03 $5.98M
₿0
$0.0000001235
₿0.0000000000070
$0.00000009928
₿0.0000000000056
$854.74K
₿22.64
$7.85M
₿616.68
$5.98M
₿0
التنبؤ بسعر Fud the Pug(fud)
1953 zkSync Bridged WBTC (zkSync)  WBTC $103,356
-1.09 $5.97M
$106,000
$102,794
$202.99K
$5.66M
$5.97M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1955 MAGA Hat  MAGA $0.00001451
-8.87 $5.96M
$0.00001593
$0.00001437
$3.43M
$6M
$5.96M
التنبؤ بسعر MAGA Hat(maga)
1956 APWine  APW $0.617
₿0.000037
19.33 $5.95M
₿363.88
$0.617
₿0.000039
$0.4901
₿0.000036
$56.87
₿12.36
$30.85M
₿1.89K
$5.95M
₿363.88
التنبؤ بسعر APWine(apw)
1957 Matrix AI Network  MAN $0.01289
₿0.00000057
-0.50 $5.95M
₿258.2
$0.01352
₿0.00000062
$0.01285
₿0.00000057
$117.22K
₿2.62
$9.81M
₿433.59
$5.95M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
1959 Delta Exchange Token  DETO $0.06274
₿0.00000036
-0.01* $5.92M
₿33.15
$0.06274
₿0.00000035
$0.06199
₿0.00000033
$384.81
₿0
$31.37M
₿179.36
$5.92M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
1960 NFT Worlds  WRLD $0.01078
₿0.0000010
-2.44 $5.92M
₿566.96
$0.01118
₿0.0000010
$0.0108
₿0.0000010
$3.59K
₿0.66
$53.95M
₿5.16K
$5.92M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1961 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,626.89
-0.94 $5.89M
$2,661.93
$2,600.28
$1.12K
$5.89M
$5.89M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1962 Fluence  FLT $0.04478
₿0.000015
-4.78 $5.88M
₿784.21
$0.04793
₿0.000016
$0.04477
₿0.000014
$173.1K
₿52.02
$44.79M
₿15.68K
$5.88M
₿784.21
التنبؤ بسعر Fluence(flt)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1967 Smart Layer Network  SLN $0.07657
₿0.000045
-7.71 $5.87M
₿729.86
$0.08385
₿0.000049
$0.07787
₿0.000044
$1.21M
₿41.66
$7.67M
₿4.6K
$5.87M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1972 PolyDoge  POLYDOGE $0.000000006837
₿0.00000000000016
-2.36 $5.84M
₿135.09
$0.000000008058
₿0.00000000000016
$0.000000006656
₿0.00000000000015
$1.79M
₿2.81
$5.85M
₿135.28
$5.84M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1973 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.05
₿0.00046
-3.29 $5.82M
₿556.28
$8.57
₿0.00046
$7.93
₿0.00045
$5.9K
₿0.9
$5.82M
₿556.28
$5.82M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1974 BountyMarketCap  BMC $0.05819
₿0.0000011
-3.20 $5.82M
₿113.85
$0.06055
₿0.0000011
$0.05729
₿0.0000011
$13.08K
₿0.26
$5.82M
₿113.85
$5.82M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1975 Settled EthXY Token  SEXY $0.05818
₿0.000022
-7.50 $5.82M
₿0
$0.0633
₿0.000024
$0.05343
₿0.000021
$51.51K
₿5.74
$5.82M
$5.82M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01961
₿0.00000018
$0.01876
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Warped Games  WARPED $0.0008799
₿0.000000022
-5.32 $5.82M
₿122.58
$0.0009351
₿0.000000023
$0.0008656
₿0.000000022
$13.02K
₿0.11
$8.81M
₿230.12
$5.82M
₿122.58
التنبؤ بسعر Warped Games(warped)
1979 Cypherium  CPH $0.0107
₿0.00000025
-2.93 $5.79M
₿136.92
$0.01136
$0.01028
$3.41K
₿0.53
$73.09M
₿1.73K
$5.79M
₿136.92
التنبؤ بسعر Cypherium(cph)
1982 StarLink  STARL $0.0000005787
₿0.000000000048
-3.57 $5.78M
₿485.73
$0.0000006067
₿0.000000000053
$0.000000571
₿0.000000000048
$383.33K
₿31.61
$5.79M
₿486.75
$5.78M
₿485.73
التنبؤ بسعر StarLink(starl)
1986 Krypton DAO  KRD $0.05602
₿0.000011
0.50 $5.74M
₿1.19K
$0.05738
₿0.000011
$0.05498
₿0.000011
$16.61K
₿0.1
$560.28M
₿116.57K
$5.74M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1989 Archway  ARCH $0.009365
₿0.0000024
-0.47 $5.73M
₿755.52
$0.009481
₿0.0000025
$0.009357
₿0.0000023
$30.64K
₿1.66
$10.73M
₿2.64K
$5.73M
₿755.52
التنبؤ بسعر Archway(arch)
1990 Splinterlands  SPS $0.01168
₿0.00000025
0.39 $5.73M
₿124.46
$0.01175
₿0.00000025
$0.01141
₿0.00000024
$91.44K
₿1.07
$15.53M
₿332.22
$5.73M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1991 GameGPT  DUEL $0.00127
₿0.00000033
-4.51 $5.72M
₿494.74
$0.001364
₿0.00000039
$0.001242
₿0.00000033
$507.11K
₿53.03
$12.71M
₿3.4K
$5.72M
₿494.74
التنبؤ بسعر GameGPT(duel)
1992 Handy  HANDY $0.001092
₿0.0000000091
-6.72 $5.7M
₿47.62
$0.001171
₿0.0000000091
$0.001092
₿0.0000000064
$111.19
₿0.02
$10.93M
₿91.3
$5.7M
₿47.62
التنبؤ بسعر Handy(handy)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,740.68
₿0.055
$5,685.02
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1994 Welshcorgicoin  WELSH $0.0005688
₿0.000000095
-10.33 $5.69M
₿954.63
$0.0006363
₿0.00000010
$0.0005617
₿0.000000094
$11.6K
₿21.4
$5.69M
₿954.63
$5.69M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1996 Vertcoin  VTC $0.0787
₿0.00000073
0.11 $5.69M
₿51.16
$0.08024
₿0.00000074
$0.07029
₿0.00000071
$27.86K
₿0.36
$5.69M
₿62.17
$5.69M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1997 Cellana Finance  CELL $0.01655
₿0.00000099
-6.01 $5.69M
₿0
$0.01768
₿0.0000010
$0.01642
₿0.00000098
$18.65K
₿14.39
$17.81M
₿1.02K
$5.69M
₿0
التنبؤ بسعر Cellana Finance(cell)
2000 Santiment Network Token  SAN $0.08826
₿0.0000017
-1.53 $5.65M
₿110.64
$0.09033
₿0.0000017
$0.08647
₿0.0000017
$3.29K
₿0
$7.36M
₿143.96
$5.65M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2001 Wecan  WECAN $0.003266
₿0.000000057
7.97 $5.63M
₿99.56
$0.003372
₿0.000000058
$0.002989
₿0.000000053
$44.39K
₿0.34
$6.53M
₿115.62
$5.63M
₿99.56
التنبؤ بسعر Wecan(wecan)
2002 Carbon Browser  CSIX $0.009167
₿0.0000011
-9.59 $5.63M
₿438.87
$0.01025
₿0.0000011
$0.009129
₿0.0000011
$1.82M
₿18.79
$8.4M
₿1.04K
$5.63M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2003 Levana  LVN $0.007346
₿0.0000017
-2.81 $5.6M
₿66.97
$0.007969
₿0.0000017
$0.007286
₿0.0000016
$2.02M
₿39.57
$7.35M
₿1.75K
$5.6M
₿66.97
التنبؤ بسعر Levana(lvn)
2005 SIX Network  SIX $0.02038
₿0.00000054
-1.26 $5.57M
₿149.8
$0.02066
₿0.00000056
$0.02034
₿0.00000054
$567.21K
₿6.04
$20.36M
₿547.15
$5.57M
₿149.8
التنبؤ بسعر SIX Network(six)
2006 PunkCity  PUNK $0.1399
₿0.000054
-3.15 $5.58M
₿1.03K
$0.1464
₿0.000054
$0.1382
₿0.000047
$1.29K
₿1.06
$6.97M
₿2.7K
$5.58M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2009 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04623
₿0.00000044
$0.04
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
2012 Numerico  NWC $0.03561
₿0.0000021
-5.92 $5.51M
₿370.47
$0.03785
₿0.0000024
$0.0341
₿0.0000020
$84.42K
₿7.8
$9.39M
₿590.34
$5.51M
₿370.47
التنبؤ بسعر Numerico(nwc)
2015 Billy  BILLY $0.005631
-26.58 $5.55M
$0.007775
$0.005567
$3.91M
$5.55M
$5.55M
التنبؤ بسعر Billy(billy)
2016 Baanx  BXX $0.02216
₿0.0000024
-0.30 $5.54M
₿84.99
$0.0232
₿0.0000030
$0.02197
₿0.0000023
$25.37K
₿16.82
$5.54M
₿588.36
$5.54M
₿84.99
التنبؤ بسعر Baanx(bxx)
2017 Zeta  ZEX $0.02947
1.50 $5.53M
$0.03005
$0.02869
$1.04M
$29.48M
$5.53M
التنبؤ بسعر Zeta(zex)
2022 BOB Token  BOB $0.00000795
₿0.00000000045
-7.18 $5.48M
₿314.15
$0.000008569
₿0.00000000049
$0.00000791
₿0.00000000045
$322K
₿40.13
$5.48M
₿314.15
$5.48M
₿314.15
التنبؤ بسعر BOB Token(bob)
2023 Giko Cat  GIKO $0.5429
-9.48 $5.43M
$0.636
$0.529
$487.56K
$5.43M
$5.43M
التنبؤ بسعر Giko Cat(giko)
2025 HUSD  HUSD $0.02895
₿0.0000011
-5.54 $5.44M
₿212.52
$0.03186
₿0.0000011
$0.02819
₿0.0000011
$6.29
₿0.24
$5.44M
₿212.52
$5.44M
₿212.52
التنبؤ بسعر HUSD(husd)
2029 Plugin  PLI $0.02816
₿0.00000048
-2.88 $5.43M
₿72.64
$0.02987
₿0.00000049
$0.02722
₿0.00000046
$105.6K
₿2.79
$14.08M
₿239.93
$5.43M
₿72.64
التنبؤ بسعر Plugin(pli)
2031 Beercoin  BEER $0.00000608
0.66 $5.39M
$0.00000653
$0.000005679
$4.06M
$5.39M
$5.39M
التنبؤ بسعر Beercoin(beer)
2034 Kin  KIN $0.000002009
₿0.00000000029
-2.50 $5.33M
₿858.26
$0.000002179
₿0.00000000029
$0.00000199
₿0.00000000028
$262.27K
₿3.63
$5.33M
₿858.26
$5.33M
₿858.26
التنبؤ بسعر Kin(kin)
2035 Epic Cash  EPIC $0.2887
₿0.0000037
-2.27 $5.35M
₿64.92
$0.2984
₿0.0000037
$0.2845
₿0.0000036
$2.99K
₿0.2
$5.36M
₿78.9
$5.35M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2037 PINO  PINO $0.005367
-2.27 $5.31M
$0.005527
$0.005155
$30.23K
$5.31M
$5.31M
التنبؤ بسعر PINO(pino)
2044 hehe  HEHE $0.006235
-6.34 $5.24M
$0.006901
$0.006169
$49.62K
$5.24M
$5.24M
التنبؤ بسعر hehe(hehe)
2045 Molecules of Korolchuk IP-NFT  VITA-FAST $5.27
₿0.000078
1.82 $5.24M
₿78.43
$5.66
$5.15
$520.35
₿0
$5.24M
₿78.43
$5.24M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2048 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2050 Solanium  SLIM $0.05176
₿0.0000042
-3.40 $5.18M
₿414.44
$0.05411
₿0.0000044
$0.05113
₿0.0000042
$529.11K
₿16.44
$5.18M
₿425.06
$5.18M
₿414.44
التنبؤ بسعر Solanium(slim)
2053 KardiaChain  KAI $0.001079
₿0.000000075
-1.18 $5.15M
₿360.18
$0.001095
₿0.000000075
$0.001012
₿0.000000070
$36.9K
₿1.44
$5.4M
₿377.15
$5.15M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05442
₿0.00000052
$0.05157
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 cUNI  CUNI $0.1352
₿0.0000032
-7.85 $5.13M
₿313.05
$0.1473
₿0.0000033
$0.1344
₿0.0000032
$28.35
₿0
$5.13M
₿313.05
$5.13M
₿313.05
التنبؤ بسعر cUNI(cuni)
2057 SNPad  SNPAD $0.01842
-10.25 $5.16M
$0.02094
$0.01734
$51.62K
$5.16M
$5.16M
التنبؤ بسعر SNPad(snpad)
2058 Afreum  AFR $0.0009079
₿0.000000015
-7.58 $5.13M
₿88.31
$0.0009824
₿0.000000015
$0.0008955
₿0.000000014
$5.63K
₿2.83
$7.26M
₿125.04
$5.13M
₿88.31
التنبؤ بسعر Afreum(afr)
2059 Credefi  CREDI $0.006851
₿0.00000056
-3.30 $5.13M
₿419.47
$0.00713
₿0.00000065
$0.006844
₿0.00000055
$168.21K
₿8.73
$6.5M
₿531.54
$5.13M
₿419.47
التنبؤ بسعر Credefi(credi)
2060 Everdome  DOME $0.0001848
₿0.0000000076
-1.12 $5.13M
₿206.46
$0.0001888
₿0.0000000078
$0.0001838
₿0.0000000076
$455.13K
₿7.95
$18.49M
₿765.08
$5.13M
₿206.46
التنبؤ بسعر Everdome(dome)
2061 Monkey Pox  POX $0.005124
-1.96 $5.12M
$0.005339
$0.005015
$2.52K
$5.12M
$5.12M
التنبؤ بسعر Monkey Pox(pox)
2067 WHALE  WHALE $0.5111
₿0.000011
-2.75 $5.11M
₿107.31
$0.5271
₿0.000011
$0.5061
₿0.000011
$5.16K
₿1.48
$5.11M
₿117.32
$5.11M
₿107.31
التنبؤ بسعر WHALE(whale)
2068 Serum  SRM $0.01367
₿0.00000086
-9.23 $5.11M
₿323.97
$0.0156
₿0.00000088
$0.01324
₿0.00000081
$361.27K
₿22.08
$14.98M
₿949.73
$5.11M
₿323.97
التنبؤ بسعر Serum(srm)
2069 Bridged Tether (Linea)  USDT $1
₿0.000014
0.38 $5.11M
₿0
$1.01
₿0.000014
$0.9879
₿0.000014
$2.37M
₿145.01
$5.11M
$5.11M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.553
₿0.0000053
$0.2257
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 Carry  CRE $0.00051
₿0.00000010
3.59 $5.1M
₿1.14K
$0.01179
₿0.00000011
$0.01083
₿0.00000010
$11.17
₿12.92
$5.1M
₿1.14K
$5.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2074 Balanced Dollars  BNUSD $1
₿0.000011
0.33 $5.06M
₿46.78
$1.01
₿0.000011
$0.9889
₿0.000011
$77.68K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.89
₿0.000018
$1.82
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
1.14 $4.93M
₿0
$1
₿0.000014
$0.9757
₿0.000014
$143.68K
₿67.39
$5M
$4.93M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2077 CrossFi  XFI $0.1193
₿0.000012
-0.58 $5.04M
₿0
$0.1203
₿0.000013
$0.1184
₿0.000011
$824K
₿2.37
$45.18M
$5.04M
₿0
التنبؤ بسعر CrossFi(xfi)
2078 GameSwift  GSWIFT $0.01355
₿0.0000069
-2.71 $5.02M
₿386.81
$0.0145
₿0.0000072
$0.01347
₿0.0000068
$599.51K
₿12.38
$10.45M
₿9.62K
$5.02M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2079 Fren Pet  FP $0.6829
₿0.00018
-2.80 $5.01M
₿0
$0.7166
₿0.00023
$0.6726
₿0.00012
$19.48K
₿137.32
$5.01M
₿1.81K
$5.01M
₿0
التنبؤ بسعر Fren Pet(fp)
2080 Argentine Football Association Fan Token  ARG $0.769
₿0.000031
11.21 $5.02M
₿147.44
$0.7934
₿0.000031
$0.6887
₿0.000029
$3.69M
₿25.94
$15.38M
₿624.39
$5.02M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2081 Shade Protocol  SHD $1.05
₿0.000085
-2.37 $5.01M
₿227.79
$1.08
₿0.000087
$1.04
₿0.000083
$440.28K
₿4.98
$10.46M
₿857.81
$5.01M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2083 IPOR  IPOR $0.1835
₿0.0000083
-0.83 $5.01M
₿117.22
$0.8916
₿0.0000086
$0.8595
₿0.0000083
$34.49
₿0.25
$18.36M
₿840.88
$5.01M
₿117.22
التنبؤ بسعر IPOR(ipor)
2084 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,603.73
-2.84 $5M
$2,712.61
$2,564.54
$4.5K
$5M
$5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2085 Karura  KAR $0.04281
₿0.0000022
-3.32 $4.99M
₿236.77
$0.04502
₿0.0000025
$0.04261
₿0.0000022
$97.07K
₿4.34
$6.85M
₿241.83
$4.99M
₿236.77
التنبؤ بسعر Karura(kar)
2086 Arbius  AIUS $18.12
₿0.0025
-18.10 $4.96M
₿183.72
$22.43
₿0.0028
$18.13
₿0.0023
$89.07K
₿20.42
$18.12M
₿2.56K
$4.96M
₿183.72
التنبؤ بسعر Arbius(aius)
2087 ParagonsDAO  PDT $0.03933
₿0.0000023
-5.41 $4.89M
₿293.88
$0.04157
₿0.0000024
$0.03852
₿0.0000023
$385.47
₿0.3
$5.63M
₿384.5
$4.89M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2089 Fluxbot  FLUXB $0.01155
₿0.0000013
-3.36 $4.99M
₿0
$0.01207
₿0.0000014
$0.01139
₿0.0000012
$87.1K
₿5.26
$5.79M
₿683.77
$4.99M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2090 Loom Network (NEW)  LOOM $0.004001
₿0.0000014
-2.34 $4.97M
₿1.82K
$0.004329
₿0.0000015
$0.003944
₿0.0000014
$1.77M
₿117.4
$5.2M
₿1.93K
$4.97M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2092 XCAD Network  XCAD $0.06928
₿0.000014
12.18 $4.89M
₿755.38
$0.06947
₿0.000015
$0.06176
₿0.000014
$1.35M
₿94.35
$13.77M
₿2.92K
$4.89M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا