26 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4912	Thorstarter XRUNE	$0.003032 ₿0.00000032	-5.68	$346.13K ₿36.45	$0.003237 ₿0.00000033	$0.002971 ₿0.00000031	$2.72K ₿0.32	$1.62M ₿170.93	$346.13K ₿36.45
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Curio Gas Token CGT	$0.003446	-16.67	$344.2K	$0.004291	$0.00342	$2.9K	$344.2K	$344.2K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1725 ₿0.0000016	$0.157 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	UXD Stablecoin UXD	$1 ₿0.000014	-0.28	$341.45K ₿102.26	$1 ₿0.000014	$0.9999 ₿0.000014	$349.54 ₿10.6	$9M ₿128.33	$341.45K ₿102.26
4947	Titan Trading Token TES	$0.01496 ₿0.000013	-4.82	$335.9K ₿0	$0.01572 ₿0.000012	$0.0145 ₿0.000011	$41.12K ₿0.87	$1.5M ₿1.29K	$335.9K ₿0
4949	Let Him Cook $COOK	$0.0003355	-9.74	$333.92K	$0.0003806	$0.0003112	$25.48K	$333.92K	$333.92K
4951	UpBots MBXN	$0.0006683 ₿0.000000028	0.65	$334.16K ₿12.19	$0.0006756 ₿0.000000064	$0.0006371 ₿0.000000027	$2.36 ₿0	$334.16K ₿14.08	$334.16K ₿12.19
4953	FoFar FOFAR	$0.0003337	-9.96	$333.92K	$0.0003763	$0.0003339	$4.53K	$333.92K	$333.92K
4954	RepubliK RPK	$0.00167 ₿0.00000040	-6.07	$333.71K ₿80.53	$0.00183 ₿0.00000040	$0.001636 ₿0.00000038	$118.33K ₿32.09	$5.01M ₿1.21K	$333.71K ₿80.53
4972	Biaoqing BIAO	$0.0003288	-0.37	$328.8K	$0.0003715	$0.000296	$55.54K	$328.8K	$328.8K
4973	LandRocker LRT	$0.0001412	-13.20	$329.55K	$0.0001627	$0.0001399	$553.94	$1.41M	$329.55K
4991	Govi GOVI	$0.02106 ₿0.0000039	-6.32	$325.17K ₿61.34	$0.02249 ₿0.0000041	$0.02104 ₿0.0000038	$22.85K ₿0.68	$673.95K ₿127.12	$325.17K ₿61.34
4995	Eclipse Fi ECLIP	$0.003179 ₿0.0000043	-2.97	$323.68K ₿125.93	$0.00328 ₿0.0000044	$0.003161 ₿0.0000042	$28.79K ₿1.37	$953.82K ₿1.29K	$323.68K ₿125.93
5001	Nodle Network NODL	$0.0003564 ₿0.00000012	-2.09	$322.53K ₿460.54	$0.0003642 ₿0.00000013	$0.0003481 ₿0.00000012	$64.22K ₿2.13	$745.86K ₿1.11K	$322.53K ₿460.54
5008	SAFE DEAL SFD	$0.008486 ₿0.0000052	17.21	$321.43K ₿180.01	$0.008784 ₿0.0000053	$0.00612 ₿0.0000052	$33.9 ₿0.38	$321.64K ₿180.14	$321.43K ₿180.01
5014	Fedoracoin TIPS	$0.000001509 ₿0.000000000065	0.80	$320.75K ₿40.06	$0.000001549 ₿0.000000000067	$0.000001469 ₿0.000000000060	$862.9 ₿0.3	$729.48K	$320.75K ₿40.06
5028	coby COBY	$0.0003165	26.06	$316.42K	$0.0003482	$0.0002473	$25.99K	$316.42K	$316.42K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2759 ₿0.0000026	$0.2594 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Cheese CHEESE	$0.0003133	-0.94	$313.43K	$0.0003271	$0.0003023	$4.08K	$313.43K	$313.43K
5039	VIP VIP	$0.000000000644 ₿0.00000000000025	0.16	$312.74K ₿0	$0.000000000645 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$20.87 ₿0.06	$312.74K ₿259.58	$312.74K ₿0
5040	Bumper BUMP	$0.001595 ₿0.00000057	11.14	$312.17K ₿102.43	$0.001604 ₿0.00000058	$0.001435 ₿0.00000056	$55.57 ₿2.54	$398.82K ₿143.69	$312.17K ₿102.43
5058	Prisma mkUSD MKUSD	$0.9876 ₿0.000014	-1.40	$302.22K ₿274.54	$1.03 ₿0.000014	$0.9873 ₿0.000014	$543.92 ₿20.71	$302.22K ₿274.54	$302.22K ₿274.54
5064	Subsocial SUB	$0.0003591 ₿0.000000074	-12.55	$303.69K ₿62.68	$0.0004106 ₿0.000000080	$0.0003591 ₿0.000000072	$670.34 ₿1.41	$360.75K ₿74.58	$303.69K ₿62.68
5065	Possum PSM	$0.00008244 ₿0.000000013	2.44	$303.64K ₿0	$0.00008244 ₿0.000000014	$0.00008034 ₿0.000000013	$560.87 ₿0.13	$824.31K ₿139.49	$303.64K ₿0
5071	Verified USD USDV	$0.4994 ₿0.000014	-0.14	$302.47K ₿387.54	$0.5008 ₿0.000014	$0.4994 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5075	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3048 ₿0.0000029	$0.2966 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5092	MindCoin MIND	$0.00000398	-4.39	$298.19K	$0.000004169	$0.00000394	$1.01K	$298.19K	$298.19K
5095	Roobee ROOBEE	$0.0002465 ₿0.000000015	-0.43	$296.94K ₿18.83	$0.0002475 ₿0.000000016	$0.0002419 ₿0.000000015	$63.46K ₿2.4	$1.33M ₿84.42	$296.94K ₿18.83
5112	r/snoofi R/SNOOFI	$0.0002901	-11.09	$290.13K	$0.0003279	$0.000279	$14.98K	$290.13K	$290.13K
5121	Ferrum Network FRM	$0.001004 ₿0.0000012	-9.45	$288.2K ₿332.64	$0.001116 ₿0.0000012	$0.0009741 ₿0.0000012	$165.74K ₿9.19	$599.57K ₿750.24	$288.2K ₿332.64
5125	クリプタリウム CRPT	$0.00338 ₿0.00000080	-2.92	$287.29K ₿68.09	$0.003483 ₿0.00000080	$0.00338 ₿0.00000076	$11.65 ₿3.11	$320.04K ₿75.97	$287.29K ₿68.09
5127	Dojo Protocol DOAI	$0.0006387	-12.99	$287.06K	$0.0007341	$0.0006242	$118.96K	$638.78K	$287.06K
5128	WECOIN WECO	$0.000029 ₿0.0000000065	-9.65	$286.55K ₿55.1	$0.00003371 ₿0.0000000073	$0.0000289 ₿0.0000000064	$1.19K ₿3.03	$288.87K ₿65.65	$286.55K ₿55.1
5131	FireStarter FLAME	$0.004198 ₿0.0000014	0.73	$287.02K ₿100.12	$0.004235 ₿0.0000015	$0.004125 ₿0.0000014	$223.93K ₿4.92	$418.95K ₿146.14	$287.02K ₿100.12
5139	Hourglass WAIT	$0.002899 ₿0.0000013	-2.41	$283.47K ₿133.73	$0.003011 ₿0.0000014	$0.002838 ₿0.0000012	$12.72 ₿3.12	$283.47K ₿133.73	$283.47K ₿133.73
5143	Suiswap SSWP	$0.00002826 ₿0.000000018	-4.07	$282.65K ₿187	$0.00002979 ₿0.000000020	$0.00002644 ₿0.000000017	$39.62K ₿10.13	$282.65K ₿187	$282.65K ₿187
5162	0chain ZCN	$0.005779 ₿0.0000023	-1.05	$279.75K ₿112.72	$0.006031 ₿0.0000023	$0.005558 ₿0.0000021	$167.05 ₿0.05	$2.31M ₿931.55	$279.75K ₿112.72
5163	Pchain PI	$0.0002744 ₿0.000000057	-3.10	$279.57K ₿58.12	$0.0002834 ₿0.000000063	$0.0002716 ₿0.000000054	$25.78K ₿0.25	$428.49K ₿89.63	$279.57K ₿58.12
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006247 ₿0.000000060	$0.006017 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	WickedBet Casino WIK	$0.006157 ₿0.0000019	-3.21	$279K ₿106.4	$0.006448 ₿0.0000021	$0.006157 ₿0.0000016	$231.85 ₿1.8	$428.23K ₿141.4	$279K ₿106.4
5172	CropBytes CBX	$0.000867 ₿0.00000026	0.23	$278.58K ₿76.79	$0.0008891 ₿0.00000027	$0.000865 ₿0.00000026	$50.76 ₿0.15	$433.52K ₿134.1	$278.58K ₿76.79
5173	TrainingDietMax TDM	$0.002924	-8.06	$277.53K	$0.003191	$0.002868	$988.39	$277.53K	$277.53K
5174	Exorde EXD	$0.005904 ₿0.00000092	-4.46	$280.95K ₿35.21	$0.006242 ₿0.00000092	$0.005731 ₿0.00000088	$146.8 ₿0.97	$1.12M ₿174.57	$280.95K ₿35.21
5180	Juice Finance JUICE	$0.0004079 ₿0.0000022	-3.26	$276.01K ₿0	$0.0004303 ₿0.0000025	$0.0004077 ₿0.0000022	$27.28K ₿25.86	$407.95K ₿2.39K	$276.01K ₿0
5186	Badmad Robots METAL	$0.0003518 ₿0.00000073	5.17	$274.62K ₿529.52	$0.0003967 ₿0.0000014	$0.0003273 ₿0.00000069	$28.69K ₿7.24	$967.56K ₿2.02K	$274.62K ₿529.52
5192	MILKBAG MILKBAG	$0.0002961	-4.65	$274.03K	$0.0003109	$0.0002822	$6.63K	$274.03K	$274.03K
5195	NumberGoUpTech TECH	$0.000004189 ₿0.0000000041	-12.32	$273.09K ₿270.77	$0.000004779 ₿0.0000000054	$0.000004169 ₿0.0000000040	$4.23K ₿6.14	$273.09K ₿270.77	$273.09K ₿270.77
5214	Rainicorn $RAINI	$0.0005557 ₿0.00000010	-18.91	$270.21K ₿52.98	$0.0006855 ₿0.00000013	$0.0005514 ₿0.00000010	$80.84 ₿0.06	$277.79K ₿54.46	$270.21K ₿52.98
5215	TENET TENET	$0.0006432 ₿0.0000013	-0.62	$271.04K ₿473.1	$0.0006984 ₿0.0000015	$0.0006102 ₿0.0000013	$214.33K ₿20.91	$771.92K ₿1.64K	$271.04K ₿473.1
5216	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5217	ソルブ SOLVE	$0.0003177 ₿0.00000037	-36.60	$270.05K ₿271.81	$0.0008014 ₿0.00000037	$0.0003071 ₿0.00000035	$3.58K ₿20.05	$317.71K ₿370.31	$270.05K ₿271.81
5220	Taki Games TAKI	$0.0002303 ₿0.00000037	-0.04	$269.67K ₿440.15	$0.0002305 ₿0.00000041	$0.000229 ₿0.00000037	$25.46K ₿3.16	$690.95K ₿1.13K	$269.67K ₿440.15
5227	Ton Cat TCAT	$0.000421	-5.45	$268.19K	$0.0004475	$0.000415	$164.97	$268.19K	$268.19K
5237	Zynecoin ZYN	$0.007642 ₿0.0000046	17.68	$266.51K ₿158.71	$0.008414 ₿0.0000049	$0.006491 ₿0.0000034	$216.35K ₿2.87	$750.25K ₿451.7	$266.51K ₿158.71
5252	TokenSight TKST	$0.005393 ₿0.0000030	2.52	$262.77K ₿87.33	$0.3203 ₿0.0000030	$0.31 ₿0.0000030	$70.81 ₿0.8	$539.32K ₿310.17	$262.77K ₿87.33
5276	Rebel Bots RBLS	$0.0008933 ₿0.00000064	2.89	$254.72K ₿184.24	$0.0008936 ₿0.00000066	$0.0008677 ₿0.00000061	$24.74K ₿0.99	$254.72K ₿184.24	$254.72K ₿184.24
5279	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$208.06K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5293	X world Games XWG	$0.0000736 ₿0.000000030	1.52	$251.64K ₿102.05	$0.00007404 ₿0.000000032	$0.00007077 ₿0.000000029	$25.85K ₿2.33	$731.6K ₿300.28	$251.64K ₿102.05
5317	EML Protocol EML	$0.0001641 ₿0.0000037	-5.85	$247.83K ₿148.62	$0.0001794 ₿0.0000038	$0.0001616 ₿0.0000035	$70.39K ₿0.31	$328.22K ₿7.48K	$247.83K ₿148.62
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02919 ₿0.00000028	$0.02801 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5329	My DeFi Pet DPET	$0.004883 ₿0.00000091	-0.84	$245.29K ₿45.68	$0.004924 ₿0.00000091	$0.004755 ₿0.00000088	$4.07K ₿1.02	$488.34K ₿90.95	$245.29K ₿45.68
5334	xiao lang gou XLG	$0.0002436	-4.76	$243.64K	$0.0002558	$0.0002387	$1.05K	$243.64K	$243.64K
5356	Nostra Staked STRK NSTSTRK	$0.1606 ₿0.000026	-10.80	$240.94K ₿213.54	$0.1803 ₿0.000027	$0.1591 ₿0.000026	$0.97 ₿3.28	$240.94K ₿213.56	$240.94K ₿213.54
5362	Titan Blaze BLAZE	$0.1768	-86.52	$238.55K	$1.62	$0.1733	$587.38	$238.55K	$238.55K
5363	S.C. Corinthians Fan Token SCCP	$0.06242 ₿0.0000051	-4.47	$238.3K ₿43.81	$0.06555 ₿0.0000055	$0.06191 ₿0.0000046	$82.98K ₿0.6	$1.25M ₿103.53	$238.3K ₿43.81
5369	Neuroni AI NEURONI	$0.02908 ₿0.0000088	-0.39	$237.65K ₿72.22	$0.02969 ₿0.0000090	$0.02886 ₿0.0000084	$5.92K ₿0.22	$247.16K ₿75.12	$237.65K ₿72.22
5384	FALX FALX	$0.00002354	-4.57	$235.46K	$0.00002487	$0.0000232	$372.73	$235.46K	$235.46K
5389	Standard Protocol STND	$0.002583 ₿0.00000058	-3.66	$234.93K ₿53.43	$0.002726 ₿0.00000059	$0.002532 ₿0.00000055	$208.83K ₿5.93	$258.24K ₿58.73	$234.93K ₿53.43
5404	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03439 ₿0.00000033	$0.02758 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5420	Amulet Protocol AMU	$0.0004992 ₿0.00000058	-13.50	$228.46K ₿116.36	$0.0005888 ₿0.00000064	$0.0004649 ₿0.00000058	$20.73K ₿50.34	$499.12K ₿555.43	$228.46K ₿116.36
5437	Cat-Dog CATDOG	$0.000002569	-0.13	$223.37K	$0.00000269	$0.000002539	$35.7K	$223.37K	$223.37K
5442	The Resistance Cat $RECA	$0.02264	-13.08	$222.92K	$0.02658	$0.02248	$860.21	$226K	$222.92K
5448	BTC Standard Hashrate Token BTCST	$0.03044 ₿0.0000068	-8.12	$221.85K ₿49.92	$0.03328 ₿0.0000070	$0.03026 ₿0.0000066	$34.33K ₿1.54	$456.63K ₿102.76	$221.85K ₿49.92
5453	GUARD OF DECENT GODEX	$0.00002604	0	$220.96K	$0	$0	$5.36	$220.96K	$220.96K
5461	Meta Monopoly MONOPOLY	$0.0002197	-1.09	$219.79K	$0.0002255	$0.0002193	$101.24	$219.79K	$219.79K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01538 ₿0.00000014	$0.01274 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	GUA GUA	$0.00003492	-6.46	$218.2K	$0.00003736	$0.00003423	$1.44K	$218.2K	$218.2K
5470	Metavault Trade MVX	$0.08674 ₿0.000033	-3.94	$217.94K ₿84.99	$0.09039 ₿0.000035	$0.08619 ₿0.000033	$729.52 ₿3.9	$346.95K ₿135.31	$217.94K ₿84.99
5482	Shezmu SHEZMU	$0.161 ₿0.00012	-2.65	$216.11K ₿27.2	$0.1677 ₿0.00015	$0.1581 ₿0.00011	$82.5 ₿2.03	$232.98K ₿53.42	$216.11K ₿27.2
5487	Chain Guardians CGG	$0.001929 ₿0.00000069	-22.36	$215.82K ₿69.79	$0.005347 ₿0.00000070	$0.001923 ₿0.00000068	$4.31K ₿0.51	$231.45K ₿83.75	$215.82K ₿69.79
5489	BoringDAO BORING	$0.0001255 ₿0.000000060	6.28	$215.5K ₿95.49	$0.0001286 ₿0.000000061	$0.0001172 ₿0.000000058	$24.23K ₿9.16	$215.5K ₿95.49	$215.5K ₿95.49
5490	Bork BORK	$0.00002152 ₿0.0000000059	-18.96	$213.32K ₿0	$0.00002655 ₿0.0000000063	$0.00002142 ₿0.0000000058	$9.61K ₿34.82	$213.32K ₿60.12	$213.32K ₿0
5497	DeltaPrime PRIME	$0.04956	-6.02	$214.36K	$0.05276	$0.04877	$2.25	$1.98M	$214.36K
5504	CoinChef CHEF	$0.0007399	-3.77	$212.41K	$0.0007689	$0.0007298	$340.95	$738.81K	$212.41K
5533	Soyjak SOY	$0.0002129	-0.69	$206.8K	$0.000219	$0.0002087	$405.19	$206.8K	$206.8K
5534	WEWECOIN WEWE	$0.000002089	-1.09	$208.61K	$0.000002129	$0.000002079	$22.05	$208.61K	$208.61K
5538	Nemo Sum NEMO	$0.0002234	-4.83	$207.5K	$0.0002349	$0.0002175	$536.08	$218.67K	$207.5K
5547	Rowan Coin RWN	$0.001059 ₿0.0000031	2.80	$206.64K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.7K ₿13.61	$577.53K ₿1.74K	$206.64K ₿621.37
5551	Wasder WAS	$0.0003455 ₿0.00000026	0.78	$195.98K ₿156.18	$0.0003446 ₿0.00000027	$0.0003266 ₿0.00000025	$144.65K ₿15.35	$328.23K ₿261.58	$195.98K ₿156.18
5558	Keyboard Cat KEYCAT	$0.0002045 ₿0.000000011	-17.83	$202.53K ₿0	$0.0002489 ₿0.000000017	$0.0001863 ₿0.000000011	$7.07K ₿1.29	$202.53K ₿12.37	$202.53K ₿0
5582	Good Games Guild GGG	$0.00501 ₿0.0000015	7.20	$200.41K ₿61.81	$0.005078 ₿0.0000015	$0.004619 ₿0.0000015	$31.35K ₿4.93	$501.03K ₿154.53	$200.41K ₿61.81
5599	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.39	$197.62K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$40.18 ₿0.02	$209.55K ₿76.51	$197.62K ₿75.31
5611	Vent Finance VENT	$0.0007803 ₿0.00000018	-49.34	$195.09K ₿47.43	$0.001711 ₿0.00000018	$0.0007293 ₿0.00000017	$117 ₿0.2	$195.09K ₿47.43	$195.09K ₿47.43
5617	Exeedme XED	$0.002157 ₿0.00000078	0.78	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5633	Golden Kappa GKAPPA	$0.0000002457	-3.83	$190.89K	$0.0000002569	$0.0000002434	$821.38	$190.89K	$190.89K
5638	Amino [OLD] AMO	$0.000003809 ₿0.000000015	3.40	$190.57K ₿0	$0.00000386 ₿0.000000015	$0.00000367 ₿0.000000013	$57.77K ₿16.91	$190.57K ₿768.48	$190.57K ₿0
5640	Vite VITE	$0.0001709 ₿0.00000047	1.12	$190.38K ₿515.81	$0.0001709 ₿0.00000052	$0.0001675 ₿0.00000046	$55.64K ₿111.76	$190.38K ₿516.2	$190.38K ₿515.81
5643	BitciX BTX	$0.00788	-4.02	$190.01K	$0.00859	$0.00786	$89.53K	$6.13M	$190.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}