26 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6967	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6980	Puffy PUFFY	$0.000001749	-0.72	$77.1K	$0.00000179	$0.00000174	$286.12	$77.1K	$77.1K
7018	Good Games Guild GGG	$0.001866 ₿0.0000015	-2.11	$74.64K ₿61.81	$0.001913 ₿0.0000015	$0.001866 ₿0.0000015	$78.66K ₿4.93	$186.61K ₿154.53	$74.64K ₿61.81
7023	PUNK SPUNK	$0.0007785	-5.41	$74.37K	$0.0008304	$0.0007676	$6.33	$74.37K	$74.37K
7034	neversol NEVER	$0.0000009294 ₿0.0000000027	-3.06	$73.78K ₿214.75	$0.000000975 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.26K ₿41.04	$92.94K ₿270.5	$73.78K ₿214.75
7060	Onigiri ONI	$0.0000001751	-14.89	$72.45K	$0.0000002084	$0.0000001744	$41.12K	$73.7K	$72.45K
7112	The Professor LAB	$0.00007014	-9.00	$70.21K	$0.00007941	$0.0000698	$651.17	$70.21K	$70.21K
7129	Fame MMA FAME	$0.00001068 ₿0.0000000086	-1.39	$69.51K ₿0	$0.00001085 ₿0.0000000089	$0.00001066 ₿0.0000000085	$2.46 ₿2.75	$69.51K ₿85.4	$69.51K ₿0
7136	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7159	Elumia ELU	$0.0001275 ₿0.00000016	-10.64	$68.1K ₿89.44	$0.0001426 ₿0.00000016	$0.0001221 ₿0.00000015	$37.74K ₿128.27	$128.21K ₿168.39	$68.1K ₿89.44
7220	MetaTrace TRC	$0.0001837 ₿0.00000049	-3.62	$65.34K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$2.03K ₿3.36	$918.55K ₿2.5K	$65.34K ₿91.06
7252	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02721 ₿0.00000025	$0.02503 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7285	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02795 ₿0.00000026	$0.02202 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7293	Mao MAO	$0.0000621	-0.22	$62.11K	$0.00006439	$0.00006047	$59.1K	$62.11K	$62.11K
7305	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7314	DeFi Yield Protocol DYP	$0.003937 ₿0.0000054	-3.28	$61.32K ₿110.43	$0.03857 ₿0.0000059	$0.00393 ₿0.0000054	$35.15 ₿7.71	$98.34K ₿138.43	$61.32K ₿110.43
7328	MetalCore MCG	$0.0001592	-16.82	$60.73K	$0.0001918	$0.0001499	$62.09K	$60.73K	$60.73K
7342	BABA BABA	$0.00006081 ₿0.000000047	-6.50	$60.22K ₿0	$0.0000655 ₿0.000000047	$0.00006022 ₿0.000000044	$18.4 ₿0.62	$60.22K ₿47.13	$60.22K ₿0
7362	Lonk LONK	$0.0000001777 ₿0.00000000014	-6.24	$59.13K ₿49.21	$0.0000001903 ₿0.00000000016	$0.0000001774 ₿0.00000000014	$33.74 ₿0.58	$66.94K ₿55.71	$59.13K ₿49.21
7372	Viberate VIB	$0.0003223 ₿0.0000017	-50.85	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7399	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004587 ₿0.0000000043	$0.0004391 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7402	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.67	$57.27K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$645.93 ₿55.01	$659.98K ₿2.05K	$57.27K ₿177.77
7449	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.27 ₿0.000068	$7.12 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7463	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04454 ₿0.00000042	$0.03823 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7533	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7560	Suiswap SSWP	$0.00000503 ₿0.000000018	6.28	$50.28K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$20 ₿10.13	$50.28K ₿187	$50.28K ₿187
7561	Andy ANDY	$0.00000503	-6.24	$50.27K	$0.000005789	$0.000005	$22.62K	$50.27K	$50.27K
7579	A3S AA	$0.0002 ₿0.0000097	-25.70	$49.57K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.02M ₿5.12	$59.99K ₿1.94K	$49.57K ₿0
7597	King of Legends KOL	$0.000166 ₿0.00000083	1.84	$49.03K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$26.85K ₿43.61	$58.44K ₿561.89	$49.03K ₿221.02
7632	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02855 ₿0.00000027	$0.02627 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7653	Arix ARIX	$0.004746 ₿0.0000036	0.08	$47.06K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.51M ₿0.78	$486.45K ₿372.28	$47.06K ₿36.02
7701	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6638 ₿0.0000062	$0.6332 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7715	Mongy MONGY	$0.00004533	-5.49	$45.32K	$0.00004835	$0.00004479	$142.1	$45.32K	$45.32K
7753	Bao Finance BAO	$0.0000006 ₿0.00000000029	-2.05	$44.03K ₿21.95	$0.0000006126 ₿0.00000000030	$0.0000005975 ₿0.00000000029	$1.14 ₿0.01	$590.7K ₿294.55	$44.03K ₿21.95
7779	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7794	Chefdotfun CHEF	$0.0005246	-2.24	$42.7K	$0.0005389	$0.0005236	$249.22	$42.7K	$42.7K
7803	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.37K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.37K ₿184.24	$42.37K ₿184.24
7830	Bruh BRUH	$0.00004162	-1.32	$41.63K	$0.00004227	$0.00004147	$2.85	$41.63K	$41.63K
7842	LIT LIT	$0.0000008078 ₿0.00000000061	-2.31	$41.29K ₿31.36	$0.0000008299 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.57 ₿0.01	$80.8K ₿61.37	$41.29K ₿31.36
7855	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3113 ₿0.0000029	$0.3028 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7871	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-1.45	$40.45K ₿21.98	$0.000003459 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.68K ₿0.46	$68.12K	$40.45K ₿21.98
7880	BitciX BTX	$0.00166	-23.51	$40.03K	$0.00221	$0.00166	$12.6K	$1.29M	$40.03K
7917	Wasder WAS	$0.00006499 ₿0.00000026	4.83	$38.81K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$49.53K ₿15.35	$65K ₿261.58	$38.81K ₿156.18
7930	Cyberpunk City CYBER	$0.001028 ₿0.0000022	-3.10	$38.59K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$66.6 ₿0.23	$96.71K ₿209.8	$38.59K ₿75.37
7934	PolkaBridge PBR	$0.0005331 ₿0.00000098	-25.38	$38.5K ₿71.06	$0.0007171 ₿0.0000011	$0.0005316 ₿0.00000095	$706.73 ₿19.14	$39.96K ₿73.98	$38.5K ₿71.06
7935	APES APES	$0.00003903	-7.13	$38.85K	$0.00004245	$0.00003865	$450.73	$38.85K	$38.85K
7968	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8021	Smilek SMILEK	$0.00000001783 ₿0.000000000078	-6.75	$35.73K ₿156.19	$0.00000001923 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.18 ₿2.85	$35.73K ₿156.19	$35.73K ₿156.19
8095	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8119	KOLT $KOLT	$0.00003286	-9.38	$32.99K	$0.00003625	$0.0000327	$174.41	$32.99K	$32.99K
8126	Undead Blocks UNDEAD	$0.002182 ₿0.0000018	0.67	$32.74K ₿27.31	$0.002217 ₿0.0000019	$0.002161 ₿0.0000017	$110.59K ₿0	$1.09M ₿910.37	$32.74K ₿27.31
8135	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8161	Hector Network HEC	$0.01319 ₿0.00010	-6.30	$32.03K ₿250.89	$0.01412 ₿0.00010	$0.01307 ₿0.00010	$1.27 ₿0	$41.8K ₿327.36	$32.03K ₿250.89
8221	Grizzly Honey GHNY	$0.02257 ₿0.000039	-1.35	$30.95K ₿52.04	$0.02292 ₿0.000039	$0.02253 ₿0.000037	$13.79 ₿0.25	$30.95K ₿52.04	$30.95K ₿52.04
8229	DuckyDuck DUCKY	$0.0001534	0	$30.65K	$0.0001534	$0.0001534	$18.63	$30.65K	$30.65K
8261	Mean DAO MEAN	$0.0001529 ₿0.00000043	-1.41	$29.95K ₿84.46	$0.0001555 ₿0.00000045	$0.0001528 ₿0.00000042	$19.55 ₿1.2	$32.11K ₿90.78	$29.95K ₿84.46
8266	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8299	Cats N Cars CNC	$0.00004063	0	$29.3K	$0	$0	$4.22	$40.64K	$29.3K
8401	Dechat DECHAT	$0.0073 ₿0.000027	-24.58	$27.03K ₿100.41	$0.02621 ₿0.000028	$0.00704 ₿0.000026	$85.53K ₿158.8	$182.55K ₿678.05	$27.03K ₿100.41
8427	MetaMAFIA MAF	$0.00009498 ₿0.00000095	-5.86	$26.49K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$63.89K ₿0.29	$47.5K ₿481.68	$26.49K ₿0
8435	YOUNES YOUNES	$0.00002657	-6.67	$26.32K	$0.00002871	$0.00002631	$12.97	$26.32K	$26.32K
8490	Moth MOTH	$0.00002532	-6.59	$25.32K	$0.00002727	$0.00002525	$128.92	$25.32K	$25.32K
8577	Bill the Bear BILL	$0.00000002658	-8.20	$23.64K	$0.00000002931	$0.00000002633	$158.18	$23.64K	$23.64K
8595	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8597	Effect Network EFX	$0.0001123 ₿0.00000039	-1.77	$23.21K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$5.76 ₿0	$72.99K ₿256.72	$23.21K ₿81.62
8624	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8645	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4073 ₿0.0000038	$0.3799 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8670	Kine Protocol KINE	$0.001076 ₿0.0000030	-15.43	$21.76K ₿62.14	$0.001279 ₿0.0000031	$0.001073 ₿0.0000029	$868.65 ₿2.04	$107.68K ₿307.46	$21.76K ₿62.14
8676	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07482 ₿0.00000070	$0.06931 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8695	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8723	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8787	InfinityBit Token IBIT	$0.000005579 ₿0.000000012	0.49	$19.98K ₿45.39	$0.000005589 ₿0.000000013	$0.00000556 ₿0.000000011	$157.44 ₿0.49	$20.03K ₿68.28	$19.98K ₿45.39
8788	Buttercat BUTT	$0.00001997	-4.74	$19.95K	$0.00002148	$0.00001989	$675.85	$19.95K	$19.95K
8842	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005017 ₿0.000000047	$0.004496 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8926	Zaros ZRS	$0.0001829	0.43	$18.2K	$0.0001829	$0.000181	$59.31	$182.92K	$18.2K
8944	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1213 ₿0.0000011	$0.1171 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8948	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.56	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$0 ₿43.86	$60.24K ₿122.39	$17.98K ₿113.82
8953	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8976	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0.0003713	$0.0003713	$5.06	$17.47K	$17.47K
9021	Beoble BBL	$0.0000788 ₿0.0000019	52.96	$16.87K ₿265.76	$0.000116 ₿0.0000020	$0.00005152 ₿0.0000018	$402.26 ₿83.71	$78.75K ₿1.92K	$16.87K ₿265.76
9064	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9197	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9222	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06756 ₿0.00000064	$0.06454 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9245	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9258	GOOFY GOOFY	$0.00001387	-1.94	$13.88K	$0.00001428	$0.00001379	$31.58	$13.88K	$13.88K
9327	Drunk Chicken Centipede DCC	$0.00001313	-5.41	$13.14K	$0.00001401	$0.00001299	$96.94	$13.14K	$13.14K
9337	Rowan Coin RWN	$0.00006703 ₿0.0000031	-2.28	$13.07K ₿621.37	$0.00007663 ₿0.0000032	$0.000066 ₿0.0000029	$404.65 ₿13.61	$36.53K ₿1.74K	$13.07K ₿621.37
9345	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9373	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02518 ₿0.00000023	$0.02354 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9443	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9472	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9553	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9559	LIL BUB BUB	$0.00001077	0	$10.77K	$0	$0	$5.08	$10.77K	$10.77K
9574	DIAMOND The Cat Coin DMTC	$0.00001065	-9.14	$10.66K	$0.00001202	$0.00001056	$400.95	$10.66K	$10.66K
9604	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9677	MoonScape MOON	$0.00000973	-6.94	$9.68K	$0.00001053	$0.00000965	$18.84	$9.68K	$9.68K
9697	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9743	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9812	Black Swan SWAN	$0.000008339	-6.93	$8.34K	$0.00000902	$0.00000827	$4.9	$8.34K	$8.34K
9916	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}